forked from Taegoon/SDeepLearning
-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathdata-02-stock_daily.csv
We can make this file beautiful and searchable if this error is corrected: Illegal quoting in line 2.
4312 lines (4149 loc) · 204 KB
/
data-02-stock_daily.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
<!DOCTYPE html>
<html lang="en">
<head>
<meta charset="utf-8">
<link rel="dns-prefetch" href="https://assets-cdn.github.com">
<link rel="dns-prefetch" href="https://avatars0.githubusercontent.com">
<link rel="dns-prefetch" href="https://avatars1.githubusercontent.com">
<link rel="dns-prefetch" href="https://avatars2.githubusercontent.com">
<link rel="dns-prefetch" href="https://avatars3.githubusercontent.com">
<link rel="dns-prefetch" href="https://github-cloud.s3.amazonaws.com">
<link rel="dns-prefetch" href="https://user-images.githubusercontent.com/">
<link crossorigin="anonymous" media="all" integrity="sha512-KDZfnHRZjn4xEe2VuPe5iA8c+O1aNoowrYTe3DQQR97UQDzf5HZ15My/ytImCLmX5X6kBM8kwtuUVj5H+DOZbA==" rel="stylesheet" href="https://assets-cdn.github.com/assets/frameworks-7d09971c51977b60c6626362003ef38a.css" />
<link crossorigin="anonymous" media="all" integrity="sha512-fIK6jWQTUE9Q/xOs3LiWASyuLsJUbfgmM5Gdj1VoCP8XD88SSLB0uptvoQpHx3joW2qTQH6pvQyuYm1RyOUqYQ==" rel="stylesheet" href="https://assets-cdn.github.com/assets/github-ba8b12de1e9ebea8ea2f0845d31a4e13.css" />
<link crossorigin="anonymous" media="all" integrity="sha512-VxZgLPiRT4wMogNRwy9qVO15+ta9te/mxcvjePEjWO2b2X0gEhyzdPUdn+4AHiRMvxhOPuh5U2UA1DLmOXcKBQ==" rel="stylesheet" href="https://assets-cdn.github.com/assets/site-83dc1f7ebc9c7461fe1eab799b56c4c4.css" />
<meta name="viewport" content="width=device-width">
<title>DeepLearningZeroToAll/data-02-stock_daily.csv at master · hunkim/DeepLearningZeroToAll · GitHub</title>
<meta name="description" content="GitHub is where people build software. More than 27 million people use GitHub to discover, fork, and contribute to over 80 million projects.">
<link rel="search" type="application/opensearchdescription+xml" href="/opensearch.xml" title="GitHub">
<link rel="fluid-icon" href="https://github.com/fluidicon.png" title="GitHub">
<meta property="fb:app_id" content="1401488693436528">
<meta property="og:image" content="https://avatars1.githubusercontent.com/u/901975?s=400&v=4" /><meta property="og:site_name" content="GitHub" /><meta property="og:type" content="object" /><meta property="og:title" content="hunkim/DeepLearningZeroToAll" /><meta property="og:url" content="https://github.com/hunkim/DeepLearningZeroToAll" /><meta property="og:description" content="DeepLearningZeroToAll - TensorFlow Basic Tutorial Labs" />
<link rel="assets" href="https://assets-cdn.github.com/">
<meta name="pjax-timeout" content="1000">
<meta name="request-id" content="C60A:22517:1EABE46:2C4B7F8:5AB65AAB" data-pjax-transient>
<meta name="selected-link" value="repo_source" data-pjax-transient>
<meta name="google-site-verification" content="KT5gs8h0wvaagLKAVWq8bbeNwnZZK1r1XQysX3xurLU">
<meta name="google-site-verification" content="ZzhVyEFwb7w3e0-uOTltm8Jsck2F5StVihD0exw2fsA">
<meta name="google-site-verification" content="GXs5KoUUkNCoaAZn7wPN-t01Pywp9M3sEjnt_3_ZWPc">
<meta name="google-analytics" content="UA-3769691-2">
<meta name="octolytics-host" content="collector.githubapp.com" /><meta name="octolytics-app-id" content="github" /><meta name="octolytics-event-url" content="https://collector.githubapp.com/github-external/browser_event" /><meta name="octolytics-dimension-request_id" content="C60A:22517:1EABE46:2C4B7F8:5AB65AAB" /><meta name="octolytics-dimension-region_edge" content="sea" /><meta name="octolytics-dimension-region_render" content="iad" />
<meta name="hydro-events-url" content="https://github.com/hydro_browser_events" />
<meta name="analytics-location" content="/<user-name>/<repo-name>/blob/show" data-pjax-transient="true" />
<meta class="js-ga-set" name="dimension1" content="Logged Out">
<meta name="hostname" content="github.com">
<meta name="user-login" content="">
<meta name="expected-hostname" content="github.com">
<meta name="js-proxy-site-detection-payload" content="MWFhYjc3NzMyMjA3MGNlNDExNGFjYTllMmE2Y2U0OGEzYjMzNDhjYzllYmFkNDI0MWM0ZjVmNTVhMzkzNzVjM3x7InJlbW90ZV9hZGRyZXNzIjoiMTgyLjIyMi4yMy4yMDgiLCJyZXF1ZXN0X2lkIjoiQzYwQToyMjUxNzoxRUFCRTQ2OjJDNEI3Rjg6NUFCNjVBQUIiLCJ0aW1lc3RhbXAiOjE1MjE5MDAyMDksImhvc3QiOiJnaXRodWIuY29tIn0=">
<meta name="enabled-features" content="UNIVERSE_BANNER,FREE_TRIALS,MARKETPLACE_INSIGHTS,MARKETPLACE_INSIGHTS_CONVERSION_PERCENTAGES">
<meta name="html-safe-nonce" content="1c93329dbddf19f28b8044876ea190738414d93e">
<meta http-equiv="x-pjax-version" content="1631d1fa42f023cdb1cf209de5b9214c">
<link href="https://github.com/hunkim/DeepLearningZeroToAll/commits/master.atom" rel="alternate" title="Recent Commits to DeepLearningZeroToAll:master" type="application/atom+xml">
<meta name="description" content="DeepLearningZeroToAll - TensorFlow Basic Tutorial Labs">
<meta name="go-import" content="github.com/hunkim/DeepLearningZeroToAll git https://github.com/hunkim/DeepLearningZeroToAll.git">
<meta name="octolytics-dimension-user_id" content="901975" /><meta name="octolytics-dimension-user_login" content="hunkim" /><meta name="octolytics-dimension-repository_id" content="82524265" /><meta name="octolytics-dimension-repository_nwo" content="hunkim/DeepLearningZeroToAll" /><meta name="octolytics-dimension-repository_public" content="true" /><meta name="octolytics-dimension-repository_is_fork" content="false" /><meta name="octolytics-dimension-repository_network_root_id" content="82524265" /><meta name="octolytics-dimension-repository_network_root_nwo" content="hunkim/DeepLearningZeroToAll" /><meta name="octolytics-dimension-repository_explore_github_marketplace_ci_cta_shown" content="false" />
<link rel="canonical" href="https://github.com/hunkim/DeepLearningZeroToAll/blob/master/data-02-stock_daily.csv" data-pjax-transient>
<meta name="browser-stats-url" content="https://api.github.com/_private/browser/stats">
<meta name="browser-errors-url" content="https://api.github.com/_private/browser/errors">
<link rel="mask-icon" href="https://assets-cdn.github.com/pinned-octocat.svg" color="#000000">
<link rel="icon" type="image/x-icon" class="js-site-favicon" href="https://assets-cdn.github.com/favicon.ico">
<meta name="theme-color" content="#1e2327">
<meta name="u2f-support" content="true">
<link rel="manifest" href="/manifest.json" crossOrigin="use-credentials">
</head>
<body class="logged-out env-production emoji-size-boost page-blob">
<div class="position-relative js-header-wrapper ">
<a href="#start-of-content" tabindex="1" class="px-2 py-4 show-on-focus js-skip-to-content">Skip to content</a>
<div id="js-pjax-loader-bar" class="pjax-loader-bar"><div class="progress"></div></div>
<header class="Header header-logged-out position-relative f4 py-3" role="banner">
<div class="container-lg d-flex px-3">
<div class="d-flex flex-justify-between flex-items-center">
<a class="header-logo-invertocat my-0" href="https://github.com/" aria-label="Homepage" data-ga-click="(Logged out) Header, go to homepage, icon:logo-wordmark">
<svg height="32" class="octicon octicon-mark-github" viewBox="0 0 16 16" version="1.1" width="32" aria-hidden="true"><path fill-rule="evenodd" d="M8 0C3.58 0 0 3.58 0 8c0 3.54 2.29 6.53 5.47 7.59.4.07.55-.17.55-.38 0-.19-.01-.82-.01-1.49-2.01.37-2.53-.49-2.69-.94-.09-.23-.48-.94-.82-1.13-.28-.15-.68-.52-.01-.53.63-.01 1.08.58 1.23.82.72 1.21 1.87.87 2.33.66.07-.52.28-.87.51-1.07-1.78-.2-3.64-.89-3.64-3.95 0-.87.31-1.59.82-2.15-.08-.2-.36-1.02.08-2.12 0 0 .67-.21 2.2.82.64-.18 1.32-.27 2-.27.68 0 1.36.09 2 .27 1.53-1.04 2.2-.82 2.2-.82.44 1.1.16 1.92.08 2.12.51.56.82 1.27.82 2.15 0 3.07-1.87 3.75-3.65 3.95.29.25.54.73.54 1.48 0 1.07-.01 1.93-.01 2.2 0 .21.15.46.55.38A8.013 8.013 0 0 0 16 8c0-4.42-3.58-8-8-8z"/></svg>
</a>
</div>
<div class="HeaderMenu HeaderMenu--bright d-flex flex-justify-between flex-auto">
<nav class="mt-0">
<ul class="d-flex list-style-none">
<li class="ml-2">
<a class="js-selected-navigation-item HeaderNavlink px-0 py-2 m-0" data-ga-click="Header, click, Nav menu - item:features" data-selected-links="/features /features/project-management /features/code-review /features/project-management /features/integrations /features" href="/features">
Features
</a> </li>
<li class="ml-4">
<a class="js-selected-navigation-item HeaderNavlink px-0 py-2 m-0" data-ga-click="Header, click, Nav menu - item:business" data-selected-links="/business /business/security /business/customers /business" href="/business">
Business
</a> </li>
<li class="ml-4">
<a class="js-selected-navigation-item HeaderNavlink px-0 py-2 m-0" data-ga-click="Header, click, Nav menu - item:explore" data-selected-links="/explore /trending /trending/developers /integrations /integrations/feature/code /integrations/feature/collaborate /integrations/feature/ship showcases showcases_search showcases_landing /explore" href="/explore">
Explore
</a> </li>
<li class="ml-4">
<a class="js-selected-navigation-item HeaderNavlink px-0 py-2 m-0" data-ga-click="Header, click, Nav menu - item:marketplace" data-selected-links=" /marketplace" href="/marketplace">
Marketplace
</a> </li>
<li class="ml-4">
<a class="js-selected-navigation-item HeaderNavlink px-0 py-2 m-0" data-ga-click="Header, click, Nav menu - item:pricing" data-selected-links="/pricing /pricing/developer /pricing/team /pricing/business-hosted /pricing/business-enterprise /pricing" href="/pricing">
Pricing
</a> </li>
</ul>
</nav>
<div class="d-flex">
<div class="d-lg-flex flex-items-center mr-3">
<div class="header-search scoped-search site-scoped-search js-site-search" role="search">
<!-- '"` --><!-- </textarea></xmp> --></option></form><form class="js-site-search-form" data-scoped-search-url="/hunkim/DeepLearningZeroToAll/search" data-unscoped-search-url="/search" action="/hunkim/DeepLearningZeroToAll/search" accept-charset="UTF-8" method="get"><input name="utf8" type="hidden" value="✓" />
<label class="form-control header-search-wrapper js-chromeless-input-container">
<a class="header-search-scope no-underline" href="/hunkim/DeepLearningZeroToAll/blob/master/data-02-stock_daily.csv">This repository</a>
<input type="text"
class="form-control header-search-input js-site-search-focus js-site-search-field is-clearable"
data-hotkey="s,/"
name="q"
value=""
placeholder="Search"
aria-label="Search this repository"
data-unscoped-placeholder="Search GitHub"
data-scoped-placeholder="Search"
autocapitalize="off">
<input type="hidden" class="js-site-search-type-field" name="type" >
</label>
</form></div>
</div>
<span class="d-inline-block">
<div class="HeaderNavlink px-0 py-2 m-0">
<a class="text-bold text-white no-underline" href="/login?return_to=%2Fhunkim%2FDeepLearningZeroToAll%2Fblob%2Fmaster%2Fdata-02-stock_daily.csv" data-ga-click="(Logged out) Header, clicked Sign in, text:sign-in">Sign in</a>
<span class="text-gray">or</span>
<a class="text-bold text-white no-underline" href="/join?source=header-repo" data-ga-click="(Logged out) Header, clicked Sign up, text:sign-up">Sign up</a>
</div>
</span>
</div>
</div>
</div>
</header>
</div>
<div id="start-of-content" class="show-on-focus"></div>
<div id="js-flash-container">
</div>
<div role="main" class="application-main ">
<div itemscope itemtype="http://schema.org/SoftwareSourceCode" class="">
<div id="js-repo-pjax-container" data-pjax-container >
<div class="pagehead repohead instapaper_ignore readability-menu experiment-repo-nav ">
<div class="repohead-details-container clearfix container">
<ul class="pagehead-actions">
<li>
<a href="/login?return_to=%2Fhunkim%2FDeepLearningZeroToAll"
class="btn btn-sm btn-with-count tooltipped tooltipped-n"
aria-label="You must be signed in to watch a repository" rel="nofollow">
<svg class="octicon octicon-eye" viewBox="0 0 16 16" version="1.1" width="16" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M8.06 2C3 2 0 8 0 8s3 6 8.06 6C13 14 16 8 16 8s-3-6-7.94-6zM8 12c-2.2 0-4-1.78-4-4 0-2.2 1.8-4 4-4 2.22 0 4 1.8 4 4 0 2.22-1.78 4-4 4zm2-4c0 1.11-.89 2-2 2-1.11 0-2-.89-2-2 0-1.11.89-2 2-2 1.11 0 2 .89 2 2z"/></svg>
Watch
</a>
<a class="social-count" href="/hunkim/DeepLearningZeroToAll/watchers"
aria-label="260 users are watching this repository">
260
</a>
</li>
<li>
<a href="/login?return_to=%2Fhunkim%2FDeepLearningZeroToAll"
class="btn btn-sm btn-with-count tooltipped tooltipped-n"
aria-label="You must be signed in to star a repository" rel="nofollow">
<svg class="octicon octicon-star" viewBox="0 0 14 16" version="1.1" width="14" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M14 6l-4.9-.64L7 1 4.9 5.36 0 6l3.6 3.26L2.67 14 7 11.67 11.33 14l-.93-4.74z"/></svg>
Star
</a>
<a class="social-count js-social-count" href="/hunkim/DeepLearningZeroToAll/stargazers"
aria-label="2196 users starred this repository">
2,196
</a>
</li>
<li>
<a href="/login?return_to=%2Fhunkim%2FDeepLearningZeroToAll"
class="btn btn-sm btn-with-count tooltipped tooltipped-n"
aria-label="You must be signed in to fork a repository" rel="nofollow">
<svg class="octicon octicon-repo-forked" viewBox="0 0 10 16" version="1.1" width="10" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M8 1a1.993 1.993 0 0 0-1 3.72V6L5 8 3 6V4.72A1.993 1.993 0 0 0 2 1a1.993 1.993 0 0 0-1 3.72V6.5l3 3v1.78A1.993 1.993 0 0 0 5 15a1.993 1.993 0 0 0 1-3.72V9.5l3-3V4.72A1.993 1.993 0 0 0 8 1zM2 4.2C1.34 4.2.8 3.65.8 3c0-.65.55-1.2 1.2-1.2.65 0 1.2.55 1.2 1.2 0 .65-.55 1.2-1.2 1.2zm3 10c-.66 0-1.2-.55-1.2-1.2 0-.65.55-1.2 1.2-1.2.65 0 1.2.55 1.2 1.2 0 .65-.55 1.2-1.2 1.2zm3-10c-.66 0-1.2-.55-1.2-1.2 0-.65.55-1.2 1.2-1.2.65 0 1.2.55 1.2 1.2 0 .65-.55 1.2-1.2 1.2z"/></svg>
Fork
</a>
<a href="/hunkim/DeepLearningZeroToAll/network" class="social-count"
aria-label="1193 users forked this repository">
1,193
</a>
</li>
</ul>
<h1 class="public ">
<svg class="octicon octicon-repo" viewBox="0 0 12 16" version="1.1" width="12" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M4 9H3V8h1v1zm0-3H3v1h1V6zm0-2H3v1h1V4zm0-2H3v1h1V2zm8-1v12c0 .55-.45 1-1 1H6v2l-1.5-1.5L3 16v-2H1c-.55 0-1-.45-1-1V1c0-.55.45-1 1-1h10c.55 0 1 .45 1 1zm-1 10H1v2h2v-1h3v1h5v-2zm0-10H2v9h9V1z"/></svg>
<span class="author" itemprop="author"><a class="url fn" rel="author" href="/hunkim">hunkim</a></span><!--
--><span class="path-divider">/</span><!--
--><strong itemprop="name"><a data-pjax="#js-repo-pjax-container" href="/hunkim/DeepLearningZeroToAll">DeepLearningZeroToAll</a></strong>
</h1>
</div>
<nav class="reponav js-repo-nav js-sidenav-container-pjax container"
itemscope
itemtype="http://schema.org/BreadcrumbList"
role="navigation"
data-pjax="#js-repo-pjax-container">
<span itemscope itemtype="http://schema.org/ListItem" itemprop="itemListElement">
<a class="js-selected-navigation-item selected reponav-item" itemprop="url" data-hotkey="g c" data-selected-links="repo_source repo_downloads repo_commits repo_releases repo_tags repo_branches repo_packages /hunkim/DeepLearningZeroToAll" href="/hunkim/DeepLearningZeroToAll">
<svg class="octicon octicon-code" viewBox="0 0 14 16" version="1.1" width="14" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M9.5 3L8 4.5 11.5 8 8 11.5 9.5 13 14 8 9.5 3zm-5 0L0 8l4.5 5L6 11.5 2.5 8 6 4.5 4.5 3z"/></svg>
<span itemprop="name">Code</span>
<meta itemprop="position" content="1">
</a> </span>
<span itemscope itemtype="http://schema.org/ListItem" itemprop="itemListElement">
<a itemprop="url" data-hotkey="g i" class="js-selected-navigation-item reponav-item" data-selected-links="repo_issues repo_labels repo_milestones /hunkim/DeepLearningZeroToAll/issues" href="/hunkim/DeepLearningZeroToAll/issues">
<svg class="octicon octicon-issue-opened" viewBox="0 0 14 16" version="1.1" width="14" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M7 2.3c3.14 0 5.7 2.56 5.7 5.7s-2.56 5.7-5.7 5.7A5.71 5.71 0 0 1 1.3 8c0-3.14 2.56-5.7 5.7-5.7zM7 1C3.14 1 0 4.14 0 8s3.14 7 7 7 7-3.14 7-7-3.14-7-7-7zm1 3H6v5h2V4zm0 6H6v2h2v-2z"/></svg>
<span itemprop="name">Issues</span>
<span class="Counter">15</span>
<meta itemprop="position" content="2">
</a> </span>
<span itemscope itemtype="http://schema.org/ListItem" itemprop="itemListElement">
<a data-hotkey="g p" itemprop="url" class="js-selected-navigation-item reponav-item" data-selected-links="repo_pulls checks /hunkim/DeepLearningZeroToAll/pulls" href="/hunkim/DeepLearningZeroToAll/pulls">
<svg class="octicon octicon-git-pull-request" viewBox="0 0 12 16" version="1.1" width="12" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M11 11.28V5c-.03-.78-.34-1.47-.94-2.06C9.46 2.35 8.78 2.03 8 2H7V0L4 3l3 3V4h1c.27.02.48.11.69.31.21.2.3.42.31.69v6.28A1.993 1.993 0 0 0 10 15a1.993 1.993 0 0 0 1-3.72zm-1 2.92c-.66 0-1.2-.55-1.2-1.2 0-.65.55-1.2 1.2-1.2.65 0 1.2.55 1.2 1.2 0 .65-.55 1.2-1.2 1.2zM4 3c0-1.11-.89-2-2-2a1.993 1.993 0 0 0-1 3.72v6.56A1.993 1.993 0 0 0 2 15a1.993 1.993 0 0 0 1-3.72V4.72c.59-.34 1-.98 1-1.72zm-.8 10c0 .66-.55 1.2-1.2 1.2-.65 0-1.2-.55-1.2-1.2 0-.65.55-1.2 1.2-1.2.65 0 1.2.55 1.2 1.2zM2 4.2C1.34 4.2.8 3.65.8 3c0-.65.55-1.2 1.2-1.2.65 0 1.2.55 1.2 1.2 0 .65-.55 1.2-1.2 1.2z"/></svg>
<span itemprop="name">Pull requests</span>
<span class="Counter">1</span>
<meta itemprop="position" content="3">
</a> </span>
<a data-hotkey="g b" class="js-selected-navigation-item reponav-item" data-selected-links="repo_projects new_repo_project repo_project /hunkim/DeepLearningZeroToAll/projects" href="/hunkim/DeepLearningZeroToAll/projects">
<svg class="octicon octicon-project" viewBox="0 0 15 16" version="1.1" width="15" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M10 12h3V2h-3v10zm-4-2h3V2H6v8zm-4 4h3V2H2v12zm-1 1h13V1H1v14zM14 0H1a1 1 0 0 0-1 1v14a1 1 0 0 0 1 1h13a1 1 0 0 0 1-1V1a1 1 0 0 0-1-1z"/></svg>
Projects
<span class="Counter" >0</span>
</a>
<a class="js-selected-navigation-item reponav-item" data-selected-links="repo_graphs repo_contributors dependency_graph pulse /hunkim/DeepLearningZeroToAll/pulse" href="/hunkim/DeepLearningZeroToAll/pulse">
<svg class="octicon octicon-graph" viewBox="0 0 16 16" version="1.1" width="16" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M16 14v1H0V0h1v14h15zM5 13H3V8h2v5zm4 0H7V3h2v10zm4 0h-2V6h2v7z"/></svg>
Insights
</a>
</nav>
</div>
<div class="container new-discussion-timeline experiment-repo-nav ">
<div class="repository-content ">
<a class="d-none js-permalink-shortcut" data-hotkey="y" href="/hunkim/DeepLearningZeroToAll/blob/9f8fb944c5574365e50887aca0170e5c4a9462ed/data-02-stock_daily.csv">Permalink</a>
<!-- blob contrib key: blob_contributors:v21:537e0f5d08671500381cbc1c86a7e3b2 -->
<div class="file-navigation">
<div class="select-menu branch-select-menu js-menu-container js-select-menu float-left">
<button class=" btn btn-sm select-menu-button js-menu-target css-truncate" data-hotkey="w"
type="button" aria-label="Switch branches or tags" aria-expanded="false" aria-haspopup="true">
<i>Branch:</i>
<span class="js-select-button css-truncate-target">master</span>
</button>
<div class="select-menu-modal-holder js-menu-content js-navigation-container" data-pjax>
<div class="select-menu-modal">
<div class="select-menu-header">
<svg class="octicon octicon-x js-menu-close" role="img" aria-label="Close" viewBox="0 0 12 16" version="1.1" width="12" height="16"><path fill-rule="evenodd" d="M7.48 8l3.75 3.75-1.48 1.48L6 9.48l-3.75 3.75-1.48-1.48L4.52 8 .77 4.25l1.48-1.48L6 6.52l3.75-3.75 1.48 1.48z"/></svg>
<span class="select-menu-title">Switch branches/tags</span>
</div>
<div class="select-menu-filters">
<div class="select-menu-text-filter">
<input type="text" aria-label="Filter branches/tags" id="context-commitish-filter-field" class="form-control js-filterable-field js-navigation-enable" placeholder="Filter branches/tags">
</div>
<div class="select-menu-tabs">
<ul>
<li class="select-menu-tab">
<a href="#" data-tab-filter="branches" data-filter-placeholder="Filter branches/tags" class="js-select-menu-tab" role="tab">Branches</a>
</li>
<li class="select-menu-tab">
<a href="#" data-tab-filter="tags" data-filter-placeholder="Find a tag…" class="js-select-menu-tab" role="tab">Tags</a>
</li>
</ul>
</div>
</div>
<div class="select-menu-list select-menu-tab-bucket js-select-menu-tab-bucket" data-tab-filter="branches" role="menu">
<div data-filterable-for="context-commitish-filter-field" data-filterable-type="substring">
<a class="select-menu-item js-navigation-item js-navigation-open "
href="/hunkim/DeepLearningZeroToAll/blob/long_seq/data-02-stock_daily.csv"
data-name="long_seq"
data-skip-pjax="true"
rel="nofollow">
<svg class="octicon octicon-check select-menu-item-icon" viewBox="0 0 12 16" version="1.1" width="12" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M12 5l-8 8-4-4 1.5-1.5L4 10l6.5-6.5z"/></svg>
<span class="select-menu-item-text css-truncate-target js-select-menu-filter-text">
long_seq
</span>
</a>
<a class="select-menu-item js-navigation-item js-navigation-open selected"
href="/hunkim/DeepLearningZeroToAll/blob/master/data-02-stock_daily.csv"
data-name="master"
data-skip-pjax="true"
rel="nofollow">
<svg class="octicon octicon-check select-menu-item-icon" viewBox="0 0 12 16" version="1.1" width="12" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M12 5l-8 8-4-4 1.5-1.5L4 10l6.5-6.5z"/></svg>
<span class="select-menu-item-text css-truncate-target js-select-menu-filter-text">
master
</span>
</a>
<a class="select-menu-item js-navigation-item js-navigation-open "
href="/hunkim/DeepLearningZeroToAll/blob/minor-fixes/data-02-stock_daily.csv"
data-name="minor-fixes"
data-skip-pjax="true"
rel="nofollow">
<svg class="octicon octicon-check select-menu-item-icon" viewBox="0 0 12 16" version="1.1" width="12" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M12 5l-8 8-4-4 1.5-1.5L4 10l6.5-6.5z"/></svg>
<span class="select-menu-item-text css-truncate-target js-select-menu-filter-text">
minor-fixes
</span>
</a>
<a class="select-menu-item js-navigation-item js-navigation-open "
href="/hunkim/DeepLearningZeroToAll/blob/minor_update/data-02-stock_daily.csv"
data-name="minor_update"
data-skip-pjax="true"
rel="nofollow">
<svg class="octicon octicon-check select-menu-item-icon" viewBox="0 0 12 16" version="1.1" width="12" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M12 5l-8 8-4-4 1.5-1.5L4 10l6.5-6.5z"/></svg>
<span class="select-menu-item-text css-truncate-target js-select-menu-filter-text">
minor_update
</span>
</a>
<a class="select-menu-item js-navigation-item js-navigation-open "
href="/hunkim/DeepLearningZeroToAll/blob/revert-89-master/data-02-stock_daily.csv"
data-name="revert-89-master"
data-skip-pjax="true"
rel="nofollow">
<svg class="octicon octicon-check select-menu-item-icon" viewBox="0 0 12 16" version="1.1" width="12" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M12 5l-8 8-4-4 1.5-1.5L4 10l6.5-6.5z"/></svg>
<span class="select-menu-item-text css-truncate-target js-select-menu-filter-text">
revert-89-master
</span>
</a>
<a class="select-menu-item js-navigation-item js-navigation-open "
href="/hunkim/DeepLearningZeroToAll/blob/revert-125-fix/req/data-02-stock_daily.csv"
data-name="revert-125-fix/req"
data-skip-pjax="true"
rel="nofollow">
<svg class="octicon octicon-check select-menu-item-icon" viewBox="0 0 12 16" version="1.1" width="12" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M12 5l-8 8-4-4 1.5-1.5L4 10l6.5-6.5z"/></svg>
<span class="select-menu-item-text css-truncate-target js-select-menu-filter-text">
revert-125-fix/req
</span>
</a>
<a class="select-menu-item js-navigation-item js-navigation-open "
href="/hunkim/DeepLearningZeroToAll/blob/rnn/data-02-stock_daily.csv"
data-name="rnn"
data-skip-pjax="true"
rel="nofollow">
<svg class="octicon octicon-check select-menu-item-icon" viewBox="0 0 12 16" version="1.1" width="12" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M12 5l-8 8-4-4 1.5-1.5L4 10l6.5-6.5z"/></svg>
<span class="select-menu-item-text css-truncate-target js-select-menu-filter-text">
rnn
</span>
</a>
<a class="select-menu-item js-navigation-item js-navigation-open "
href="/hunkim/DeepLearningZeroToAll/blob/test/data-02-stock_daily.csv"
data-name="test"
data-skip-pjax="true"
rel="nofollow">
<svg class="octicon octicon-check select-menu-item-icon" viewBox="0 0 12 16" version="1.1" width="12" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M12 5l-8 8-4-4 1.5-1.5L4 10l6.5-6.5z"/></svg>
<span class="select-menu-item-text css-truncate-target js-select-menu-filter-text">
test
</span>
</a>
</div>
<div class="select-menu-no-results">Nothing to show</div>
</div>
<div class="select-menu-list select-menu-tab-bucket js-select-menu-tab-bucket" data-tab-filter="tags">
<div data-filterable-for="context-commitish-filter-field" data-filterable-type="substring">
</div>
<div class="select-menu-no-results">Nothing to show</div>
</div>
</div>
</div>
</div>
<div class="BtnGroup float-right">
<a href="/hunkim/DeepLearningZeroToAll/find/master"
class="js-pjax-capture-input btn btn-sm BtnGroup-item"
data-pjax
data-hotkey="t">
Find file
</a>
<clipboard-copy
for="blob-path"
aria-label="Copy file path to clipboard"
class="btn btn-sm BtnGroup-item tooltipped tooltipped-s"
copied-label="Copied!">
Copy path
</clipboard-copy>
</div>
<div id="blob-path" class="breadcrumb">
<span class="repo-root js-repo-root"><span class="js-path-segment"><a data-pjax="true" href="/hunkim/DeepLearningZeroToAll"><span>DeepLearningZeroToAll</span></a></span></span><span class="separator">/</span><strong class="final-path">data-02-stock_daily.csv</strong>
</div>
</div>
<include-fragment src="/hunkim/DeepLearningZeroToAll/contributors/master/data-02-stock_daily.csv" class="commit-tease">
<div>
Fetching contributors…
</div>
<div class="commit-tease-contributors">
<img alt="" class="loader-loading float-left" src="https://assets-cdn.github.com/images/spinners/octocat-spinner-32-EAF2F5.gif" width="16" height="16" />
<span class="loader-error">Cannot retrieve contributors at this time</span>
</div>
</include-fragment>
<div class="file">
<div class="file-header">
<div class="file-actions">
<div class="BtnGroup">
<a id="raw-url" class="btn btn-sm BtnGroup-item" href="/hunkim/DeepLearningZeroToAll/raw/master/data-02-stock_daily.csv">Raw</a>
<a class="btn btn-sm js-update-url-with-hash BtnGroup-item" data-hotkey="b" href="/hunkim/DeepLearningZeroToAll/blame/master/data-02-stock_daily.csv">Blame</a>
<a rel="nofollow" class="btn btn-sm BtnGroup-item" href="/hunkim/DeepLearningZeroToAll/commits/master/data-02-stock_daily.csv">History</a>
</div>
<a class="btn-octicon tooltipped tooltipped-nw"
href="https://desktop.github.com"
aria-label="Open this file in GitHub Desktop"
data-ga-click="Repository, open with desktop, type:mac">
<svg class="octicon octicon-device-desktop" viewBox="0 0 16 16" version="1.1" width="16" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M15 2H1c-.55 0-1 .45-1 1v9c0 .55.45 1 1 1h5.34c-.25.61-.86 1.39-2.34 2h8c-1.48-.61-2.09-1.39-2.34-2H15c.55 0 1-.45 1-1V3c0-.55-.45-1-1-1zm0 9H1V3h14v8z"/></svg>
</a>
<button type="button" class="btn-octicon disabled tooltipped tooltipped-nw"
aria-label="You must be signed in to make or propose changes">
<svg class="octicon octicon-pencil" viewBox="0 0 14 16" version="1.1" width="14" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M0 12v3h3l8-8-3-3-8 8zm3 2H1v-2h1v1h1v1zm10.3-9.3L12 6 9 3l1.3-1.3a.996.996 0 0 1 1.41 0l1.59 1.59c.39.39.39 1.02 0 1.41z"/></svg>
</button>
<button type="button" class="btn-octicon btn-octicon-danger disabled tooltipped tooltipped-nw"
aria-label="You must be signed in to make or propose changes">
<svg class="octicon octicon-trashcan" viewBox="0 0 12 16" version="1.1" width="12" height="16" aria-hidden="true"><path fill-rule="evenodd" d="M11 2H9c0-.55-.45-1-1-1H5c-.55 0-1 .45-1 1H2c-.55 0-1 .45-1 1v1c0 .55.45 1 1 1v9c0 .55.45 1 1 1h7c.55 0 1-.45 1-1V5c.55 0 1-.45 1-1V3c0-.55-.45-1-1-1zm-1 12H3V5h1v8h1V5h1v8h1V5h1v8h1V5h1v9zm1-10H2V3h9v1z"/></svg>
</button>
</div>
<div class="file-info">
734 lines (734 sloc)
<span class="file-info-divider"></span>
36.2 KB
</div>
</div>
<div class="render-notice">
We can make this file <a href='https://help.github.com/articles/rendering-csv-and-tsv-data'>beautiful and searchable</a> if this error is corrected: It looks like row 2 should actually have 1 column, instead of 5.
</div>
<div itemprop="text" class="blob-wrapper data type-csv">
<table class="highlight tab-size js-file-line-container" data-tab-size="8">
<tr>
<td id="L1" class="blob-num js-line-number" data-line-number="1"></td>
<td id="LC1" class="blob-code blob-code-inner js-file-line"># http://finance.yahoo.com/quote/GOOG/history?ltr=1</td>
</tr>
<tr>
<td id="L2" class="blob-num js-line-number" data-line-number="2"></td>
<td id="LC2" class="blob-code blob-code-inner js-file-line"># Open,High,Low,Volume,Close</td>
</tr>
<tr>
<td id="L3" class="blob-num js-line-number" data-line-number="3"></td>
<td id="LC3" class="blob-code blob-code-inner js-file-line">828.659973,833.450012,828.349976,1247700,831.659973</td>
</tr>
<tr>
<td id="L4" class="blob-num js-line-number" data-line-number="4"></td>
<td id="LC4" class="blob-code blob-code-inner js-file-line">823.02002,828.070007,821.655029,1597800,828.070007</td>
</tr>
<tr>
<td id="L5" class="blob-num js-line-number" data-line-number="5"></td>
<td id="LC5" class="blob-code blob-code-inner js-file-line">819.929993,824.400024,818.97998,1281700,824.159973</td>
</tr>
<tr>
<td id="L6" class="blob-num js-line-number" data-line-number="6"></td>
<td id="LC6" class="blob-code blob-code-inner js-file-line">819.359985,823,818.469971,1304000,818.97998</td>
</tr>
<tr>
<td id="L7" class="blob-num js-line-number" data-line-number="7"></td>
<td id="LC7" class="blob-code blob-code-inner js-file-line">819,823,816,1053600,820.450012</td>
</tr>
<tr>
<td id="L8" class="blob-num js-line-number" data-line-number="8"></td>
<td id="LC8" class="blob-code blob-code-inner js-file-line">816,820.958984,815.48999,1198100,819.23999</td>
</tr>
<tr>
<td id="L9" class="blob-num js-line-number" data-line-number="9"></td>
<td id="LC9" class="blob-code blob-code-inner js-file-line">811.700012,815.25,809.780029,1129100,813.669983</td>
</tr>
<tr>
<td id="L10" class="blob-num js-line-number" data-line-number="10"></td>
<td id="LC10" class="blob-code blob-code-inner js-file-line">809.51001,810.659973,804.539978,989700,809.559998</td>
</tr>
<tr>
<td id="L11" class="blob-num js-line-number" data-line-number="11"></td>
<td id="LC11" class="blob-code blob-code-inner js-file-line">807,811.840027,803.190002,1155300,808.380005</td>
</tr>
<tr>
<td id="L12" class="blob-num js-line-number" data-line-number="12"></td>
<td id="LC12" class="blob-code blob-code-inner js-file-line">803.98999,810.5,801.780029,1235200,806.969971</td>
</tr>
<tr>
<td id="L13" class="blob-num js-line-number" data-line-number="13"></td>
<td id="LC13" class="blob-code blob-code-inner js-file-line">799.700012,801.669983,795.25,1174200,801.340027</td>
</tr>
<tr>
<td id="L14" class="blob-num js-line-number" data-line-number="14"></td>
<td id="LC14" class="blob-code blob-code-inner js-file-line">802.98999,806,800.369995,1460400,801.48999</td>
</tr>
<tr>
<td id="L15" class="blob-num js-line-number" data-line-number="15"></td>
<td id="LC15" class="blob-code blob-code-inner js-file-line">793.799988,802.700012,792,1525800,798.530029</td>
</tr>
<tr>
<td id="L16" class="blob-num js-line-number" data-line-number="16"></td>
<td id="LC16" class="blob-code blob-code-inner js-file-line">799.679993,801.190002,791.190002,2023300,795.695007</td>
</tr>
<tr>
<td id="L17" class="blob-num js-line-number" data-line-number="17"></td>
<td id="LC17" class="blob-code blob-code-inner js-file-line">796.859985,801.25,790.52002,2143500,796.789978</td>
</tr>
<tr>
<td id="L18" class="blob-num js-line-number" data-line-number="18"></td>
<td id="LC18" class="blob-code blob-code-inner js-file-line">814.659973,815.840027,799.799988,3228900,802.320007</td>
</tr>
<tr>
<td id="L19" class="blob-num js-line-number" data-line-number="19"></td>
<td id="LC19" class="blob-code blob-code-inner js-file-line">834.710022,841.950012,820.440002,2951800,823.309998</td>
</tr>
<tr>
<td id="L20" class="blob-num js-line-number" data-line-number="20"></td>
<td id="LC20" class="blob-code blob-code-inner js-file-line">837.809998,838,827.01001,2734400,832.150024</td>
</tr>
<tr>
<td id="L21" class="blob-num js-line-number" data-line-number="21"></td>
<td id="LC21" class="blob-code blob-code-inner js-file-line">829.619995,835.77002,825.059998,1494500,835.669983</td>
</tr>
<tr>
<td id="L22" class="blob-num js-line-number" data-line-number="22"></td>
<td id="LC22" class="blob-code blob-code-inner js-file-line">822.299988,825.900024,817.820984,1461000,823.869995</td>
</tr>
<tr>
<td id="L23" class="blob-num js-line-number" data-line-number="23"></td>
<td id="LC23" class="blob-code blob-code-inner js-file-line">807.25,820.869995,803.73999,1901600,819.309998</td>
</tr>
<tr>
<td id="L24" class="blob-num js-line-number" data-line-number="24"></td>
<td id="LC24" class="blob-code blob-code-inner js-file-line">806.909973,806.909973,801.690002,1645000,805.02002</td>
</tr>
<tr>
<td id="L25" class="blob-num js-line-number" data-line-number="25"></td>
<td id="LC25" class="blob-code blob-code-inner js-file-line">805.119995,809.47998,801.799988,912000,802.174988</td>
</tr>
<tr>
<td id="L26" class="blob-num js-line-number" data-line-number="26"></td>
<td id="LC26" class="blob-code blob-code-inner js-file-line">805.809998,806.205017,800.98999,1293300,806.070007</td>
</tr>
<tr>
<td id="L27" class="blob-num js-line-number" data-line-number="27"></td>
<td id="LC27" class="blob-code blob-code-inner js-file-line">807.080017,807.140015,800.369995,1355800,804.609985</td>
</tr>
<tr>
<td id="L28" class="blob-num js-line-number" data-line-number="28"></td>
<td id="LC28" class="blob-code blob-code-inner js-file-line">807.47998,811.223999,806.690002,1090100,807.880005</td>
</tr>
<tr>
<td id="L29" class="blob-num js-line-number" data-line-number="29"></td>
<td id="LC29" class="blob-code blob-code-inner js-file-line">807.140015,807.390015,799.169983,1351000,806.359985</td>
</tr>
<tr>
<td id="L30" class="blob-num js-line-number" data-line-number="30"></td>
<td id="LC30" class="blob-code blob-code-inner js-file-line">805,808.150024,801.369995,1057900,807.909973</td>
</tr>
<tr>
<td id="L31" class="blob-num js-line-number" data-line-number="31"></td>
<td id="LC31" class="blob-code blob-code-inner js-file-line">807.859985,809.130005,803.51001,1174300,804.789978</td>
</tr>
<tr>
<td id="L32" class="blob-num js-line-number" data-line-number="32"></td>
<td id="LC32" class="blob-code blob-code-inner js-file-line">806.400024,809.966003,802.830017,1272400,806.650024</td>
</tr>
<tr>
<td id="L33" class="blob-num js-line-number" data-line-number="33"></td>
<td id="LC33" class="blob-code blob-code-inner js-file-line">795.26001,807.900024,792.203979,1620500,806.150024</td>
</tr>
<tr>
<td id="L34" class="blob-num js-line-number" data-line-number="34"></td>
<td id="LC34" class="blob-code blob-code-inner js-file-line">786.080017,794.47998,785.02002,1315400,794.02002</td>
</tr>
<tr>
<td id="L35" class="blob-num js-line-number" data-line-number="35"></td>
<td id="LC35" class="blob-code blob-code-inner js-file-line">788.359985,791.340027,783.159973,1065400,786.900024</td>
</tr>
<tr>
<td id="L36" class="blob-num js-line-number" data-line-number="36"></td>
<td id="LC36" class="blob-code blob-code-inner js-file-line">778.809998,789.630005,775.799988,1643100,786.140015</td>
</tr>
<tr>
<td id="L37" class="blob-num js-line-number" data-line-number="37"></td>
<td id="LC37" class="blob-code blob-code-inner js-file-line">782.75,782.780029,770.409973,1760200,771.820007</td>
</tr>
<tr>
<td id="L38" class="blob-num js-line-number" data-line-number="38"></td>
<td id="LC38" class="blob-code blob-code-inner js-file-line">783.330017,785.929993,778.919983,742200,782.789978</td>
</tr>
<tr>
<td id="L39" class="blob-num js-line-number" data-line-number="39"></td>
<td id="LC39" class="blob-code blob-code-inner js-file-line">793.700012,794.22998,783.200012,1132700,785.049988</td>
</tr>
<tr>
<td id="L40" class="blob-num js-line-number" data-line-number="40"></td>
<td id="LC40" class="blob-code blob-code-inner js-file-line">790.679993,797.859985,787.656982,789100,791.549988</td>
</tr>
<tr>
<td id="L41" class="blob-num js-line-number" data-line-number="41"></td>
<td id="LC41" class="blob-code blob-code-inner js-file-line">790.900024,792.73999,787.280029,623400,789.909973</td>
</tr>
<tr>
<td id="L42" class="blob-num js-line-number" data-line-number="42"></td>
<td id="LC42" class="blob-code blob-code-inner js-file-line">792.359985,793.320007,788.580017,969100,791.26001</td>
</tr>
<tr>
<td id="L43" class="blob-num js-line-number" data-line-number="43"></td>
<td id="LC43" class="blob-code blob-code-inner js-file-line">795.840027,796.676025,787.099976,1208700,794.559998</td>
</tr>
<tr>
<td id="L44" class="blob-num js-line-number" data-line-number="44"></td>
<td id="LC44" class="blob-code blob-code-inner js-file-line">796.76001,798.650024,793.27002,925100,796.419983</td>
</tr>
<tr>
<td id="L45" class="blob-num js-line-number" data-line-number="45"></td>
<td id="LC45" class="blob-code blob-code-inner js-file-line">790.219971,797.659973,786.27002,1225900,794.200012</td>
</tr>
<tr>
<td id="L46" class="blob-num js-line-number" data-line-number="46"></td>
<td id="LC46" class="blob-code blob-code-inner js-file-line">800.400024,800.856018,790.289978,2428300,790.799988</td>
</tr>
<tr>
<td id="L47" class="blob-num js-line-number" data-line-number="47"></td>
<td id="LC47" class="blob-code blob-code-inner js-file-line">797.340027,803,792.919983,1623700,797.849976</td>
</tr>
<tr>
<td id="L48" class="blob-num js-line-number" data-line-number="48"></td>
<td id="LC48" class="blob-code blob-code-inner js-file-line">797.400024,804,794.01001,1664500,797.070007</td>
</tr>
<tr>
<td id="L49" class="blob-num js-line-number" data-line-number="49"></td>
<td id="LC49" class="blob-code blob-code-inner js-file-line">793.900024,804.380005,793.340027,2119800,796.099976</td>
</tr>
<tr>
<td id="L50" class="blob-num js-line-number" data-line-number="50"></td>
<td id="LC50" class="blob-code blob-code-inner js-file-line">785.039978,791.25,784.35498,2097100,789.27002</td>
</tr>
<tr>
<td id="L51" class="blob-num js-line-number" data-line-number="51"></td>
<td id="LC51" class="blob-code blob-code-inner js-file-line">780,789.429993,779.020996,1780500,789.289978</td>
</tr>
<tr>
<td id="L52" class="blob-num js-line-number" data-line-number="52"></td>
<td id="LC52" class="blob-code blob-code-inner js-file-line">772.47998,778.179993,767.22998,1448200,776.419983</td>
</tr>
<tr>
<td id="L53" class="blob-num js-line-number" data-line-number="53"></td>
<td id="LC53" class="blob-code blob-code-inner js-file-line">761,771.359985,755.799988,1750800,771.190002</td>
</tr>
<tr>
<td id="L54" class="blob-num js-line-number" data-line-number="54"></td>
<td id="LC54" class="blob-code blob-code-inner js-file-line">764.72998,768.830017,757.340027,1632800,759.109985</td>
</tr>
<tr>
<td id="L55" class="blob-num js-line-number" data-line-number="55"></td>
<td id="LC55" class="blob-code blob-code-inner js-file-line">757.710022,763.900024,752.900024,1382900,762.52002</td>
</tr>
<tr>
<td id="L56" class="blob-num js-line-number" data-line-number="56"></td>
<td id="LC56" class="blob-code blob-code-inner js-file-line">744.590027,754,743.099976,1448700,750.5</td>
</tr>
<tr>
<td id="L57" class="blob-num js-line-number" data-line-number="57"></td>
<td id="LC57" class="blob-code blob-code-inner js-file-line">757.440002,759.849976,737.025024,2996900,747.919983</td>
</tr>
<tr>
<td id="L58" class="blob-num js-line-number" data-line-number="58"></td>
<td id="LC58" class="blob-code blob-code-inner js-file-line">770.070007,772.98999,754.830017,2365800,758.039978</td>
</tr>
<tr>
<td id="L59" class="blob-num js-line-number" data-line-number="59"></td>
<td id="LC59" class="blob-code blob-code-inner js-file-line">771.530029,778.5,768.23999,1604500,770.840027</td>
</tr>
<tr>
<td id="L60" class="blob-num js-line-number" data-line-number="60"></td>
<td id="LC60" class="blob-code blob-code-inner js-file-line">760,779.530029,759.799988,2172200,768.23999</td>
</tr>
<tr>
<td id="L61" class="blob-num js-line-number" data-line-number="61"></td>
<td id="LC61" class="blob-code blob-code-inner js-file-line">764.26001,765,760.52002,586000,761.679993</td>
</tr>
<tr>
<td id="L62" class="blob-num js-line-number" data-line-number="62"></td>
<td id="LC62" class="blob-code blob-code-inner js-file-line">767.72998,768.28302,755.25,1477400,760.98999</td>
</tr>
<tr>
<td id="L63" class="blob-num js-line-number" data-line-number="63"></td>
<td id="LC63" class="blob-code blob-code-inner js-file-line">772.630005,776.960022,767,1591800,768.27002</td>
</tr>
<tr>
<td id="L64" class="blob-num js-line-number" data-line-number="64"></td>
<td id="LC64" class="blob-code blob-code-inner js-file-line">762.609985,769.700012,760.599976,1323000,769.200012</td>
</tr>
<tr>
<td id="L65" class="blob-num js-line-number" data-line-number="65"></td>
<td id="LC65" class="blob-code blob-code-inner js-file-line">771.369995,775,760,1526200,760.539978</td>
</tr>
<tr>
<td id="L66" class="blob-num js-line-number" data-line-number="66"></td>
<td id="LC66" class="blob-code blob-code-inner js-file-line">766.919983,772.700012,764.22998,1287000,771.22998</td>
</tr>
<tr>
<td id="L67" class="blob-num js-line-number" data-line-number="67"></td>
<td id="LC67" class="blob-code blob-code-inner js-file-line">755.200012,766.359985,750.51001,1465200,764.47998</td>
</tr>
<tr>
<td id="L68" class="blob-num js-line-number" data-line-number="68"></td>
<td id="LC68" class="blob-code blob-code-inner js-file-line">746.969971,764.416016,746.969971,2341200,758.48999</td>
</tr>
<tr>
<td id="L69" class="blob-num js-line-number" data-line-number="69"></td>
<td id="LC69" class="blob-code blob-code-inner js-file-line">755.599976,757.849976,727.539978,3631700,736.080017</td>
</tr>
<tr>
<td id="L70" class="blob-num js-line-number" data-line-number="70"></td>
<td id="LC70" class="blob-code blob-code-inner js-file-line">756.539978,760.780029,750.380005,2394000,754.02002</td>
</tr>
<tr>
<td id="L71" class="blob-num js-line-number" data-line-number="71"></td>
<td id="LC71" class="blob-code blob-code-inner js-file-line">791.169983,791.169983,752.179993,4740100,762.559998</td>
</tr>
<tr>
<td id="L72" class="blob-num js-line-number" data-line-number="72"></td>
<td id="LC72" class="blob-code blob-code-inner js-file-line">779.940002,791.22699,771.669983,2602700,785.309998</td>
</tr>
<tr>
<td id="L73" class="blob-num js-line-number" data-line-number="73"></td>
<td id="LC73" class="blob-code blob-code-inner js-file-line">783.400024,795.632996,780.190002,1350800,790.51001</td>
</tr>
<tr>
<td id="L74" class="blob-num js-line-number" data-line-number="74"></td>
<td id="LC74" class="blob-code blob-code-inner js-file-line">774.5,785.190002,772.549988,1585100,782.52002</td>
</tr>
<tr>
<td id="L75" class="blob-num js-line-number" data-line-number="75"></td>
<td id="LC75" class="blob-code blob-code-inner js-file-line">750.659973,770.359985,750.560974,2134800,762.02002</td>
</tr>
<tr>
<td id="L76" class="blob-num js-line-number" data-line-number="76"></td>
<td id="LC76" class="blob-code blob-code-inner js-file-line">767.25,769.950012,759.030029,1943200,762.130005</td>
</tr>
<tr>
<td id="L77" class="blob-num js-line-number" data-line-number="77"></td>
<td id="LC77" class="blob-code blob-code-inner js-file-line">778.200012,781.650024,763.450012,1872400,768.700012</td>
</tr>
<tr>
<td id="L78" class="blob-num js-line-number" data-line-number="78"></td>
<td id="LC78" class="blob-code blob-code-inner js-file-line">782.890015,789.48999,775.539978,2406400,783.609985</td>
</tr>
<tr>
<td id="L79" class="blob-num js-line-number" data-line-number="79"></td>
<td id="LC79" class="blob-code blob-code-inner js-file-line">795.469971,796.859985,784,2427300,784.539978</td>
</tr>
<tr>
<td id="L80" class="blob-num js-line-number" data-line-number="80"></td>
<td id="LC80" class="blob-code blob-code-inner js-file-line">808.349976,815.48999,793.590027,4269900,795.369995</td>
</tr>
<tr>
<td id="L81" class="blob-num js-line-number" data-line-number="81"></td>
<td id="LC81" class="blob-code blob-code-inner js-file-line">801,803.48999,791.5,2749200,795.349976</td>
</tr>
<tr>
<td id="L82" class="blob-num js-line-number" data-line-number="82"></td>
<td id="LC82" class="blob-code blob-code-inner js-file-line">806.340027,806.97998,796.320007,1647700,799.070007</td>
</tr>
<tr>
<td id="L83" class="blob-num js-line-number" data-line-number="83"></td>
<td id="LC83" class="blob-code blob-code-inner js-file-line">816.679993,816.679993,805.140015,1576400,807.669983</td>
</tr>
<tr>
<td id="L84" class="blob-num js-line-number" data-line-number="84"></td>
<td id="LC84" class="blob-code blob-code-inner js-file-line">804.900024,815.179993,804.820007,1697500,813.109985</td>
</tr>
<tr>
<td id="L85" class="blob-num js-line-number" data-line-number="85"></td>
<td id="LC85" class="blob-code blob-code-inner js-file-line">795,799.5,794,1266200,799.369995</td>
</tr>
<tr>
<td id="L86" class="blob-num js-line-number" data-line-number="86"></td>
<td id="LC86" class="blob-code blob-code-inner js-file-line">803.299988,803.969971,796.030029,1757500,796.969971</td>
</tr>
<tr>
<td id="L87" class="blob-num js-line-number" data-line-number="87"></td>
<td id="LC87" class="blob-code blob-code-inner js-file-line">798.23999,804.599976,798.030029,1766800,801.5</td>
</tr>
<tr>
<td id="L88" class="blob-num js-line-number" data-line-number="88"></td>
<td id="LC88" class="blob-code blob-code-inner js-file-line">787.849976,801.609985,785.565002,2056900,795.26001</td>
</tr>
<tr>
<td id="L89" class="blob-num js-line-number" data-line-number="89"></td>
<td id="LC89" class="blob-code blob-code-inner js-file-line">779.799988,785.849976,777.5,1093000,779.960022</td>
</tr>
<tr>
<td id="L90" class="blob-num js-line-number" data-line-number="90"></td>
<td id="LC90" class="blob-code blob-code-inner js-file-line">781.650024,783.950012,776,852500,778.530029</td>
</tr>
<tr>
<td id="L91" class="blob-num js-line-number" data-line-number="91"></td>
<td id="LC91" class="blob-code blob-code-inner js-file-line">781.219971,781.219971,773,1365300,778.190002</td>
</tr>
<tr>
<td id="L92" class="blob-num js-line-number" data-line-number="92"></td>
<td id="LC92" class="blob-code blob-code-inner js-file-line">783.76001,788.130005,782.059998,937400,786.140015</td>
</tr>
<tr>
<td id="L93" class="blob-num js-line-number" data-line-number="93"></td>
<td id="LC93" class="blob-code blob-code-inner js-file-line">786.659973,792.280029,780.580017,1372500,783.070007</td>
</tr>
<tr>
<td id="L94" class="blob-num js-line-number" data-line-number="94"></td>
<td id="LC94" class="blob-code blob-code-inner js-file-line">777.710022,789.380005,775.869995,1174900,785.940002</td>
</tr>
<tr>
<td id="L95" class="blob-num js-line-number" data-line-number="95"></td>
<td id="LC95" class="blob-code blob-code-inner js-file-line">779.659973,779.659973,770.75,933200,775.080017</td>
</tr>
<tr>
<td id="L96" class="blob-num js-line-number" data-line-number="96"></td>
<td id="LC96" class="blob-code blob-code-inner js-file-line">779,780.47998,775.539978,1070700,776.859985</td>
</tr>
<tr>
<td id="L97" class="blob-num js-line-number" data-line-number="97"></td>
<td id="LC97" class="blob-code blob-code-inner js-file-line">779.309998,782.070007,775.650024,1461200,776.469971</td>
</tr>
<tr>
<td id="L98" class="blob-num js-line-number" data-line-number="98"></td>
<td id="LC98" class="blob-code blob-code-inner js-file-line">776.030029,778.710022,772.890015,1201400,776.429993</td>
</tr>
<tr>
<td id="L99" class="blob-num js-line-number" data-line-number="99"></td>
<td id="LC99" class="blob-code blob-code-inner js-file-line">774.25,776.065002,769.5,1278800,772.559998</td>
</tr>
<tr>
<td id="L100" class="blob-num js-line-number" data-line-number="100"></td>
<td id="LC100" class="blob-code blob-code-inner js-file-line">776.330017,780.940002,774.090027,1585300,777.289978</td>
</tr>
<tr>
<td id="L101" class="blob-num js-line-number" data-line-number="101"></td>
<td id="LC101" class="blob-code blob-code-inner js-file-line">781.440002,785.799988,774.231995,1314700,775.01001</td>
</tr>
<tr>
<td id="L102" class="blob-num js-line-number" data-line-number="102"></td>
<td id="LC102" class="blob-code blob-code-inner js-file-line">777.849976,781.809998,774.969971,1109800,781.559998</td>
</tr>
<tr>
<td id="L103" class="blob-num js-line-number" data-line-number="103"></td>
<td id="LC103" class="blob-code blob-code-inner js-file-line">775.5,785.98999,774.307983,1153200,783.01001</td>
</tr>
<tr>
<td id="L104" class="blob-num js-line-number" data-line-number="104"></td>
<td id="LC104" class="blob-code blob-code-inner js-file-line">782.73999,782.73999,773.070007,1533200,774.210022</td>
</tr>
<tr>
<td id="L105" class="blob-num js-line-number" data-line-number="105"></td>
<td id="LC105" class="blob-code blob-code-inner js-file-line">786.590027,788.929993,784.150024,1411900,786.900024</td>
</tr>
<tr>
<td id="L106" class="blob-num js-line-number" data-line-number="106"></td>
<td id="LC106" class="blob-code blob-code-inner js-file-line">780,789.849976,778.440002,1486200,787.210022</td>
</tr>
<tr>
<td id="L107" class="blob-num js-line-number" data-line-number="107"></td>
<td id="LC107" class="blob-code blob-code-inner js-file-line">772.659973,777.159973,768.301025,1167800,776.219971</td>
</tr>
<tr>
<td id="L108" class="blob-num js-line-number" data-line-number="108"></td>
<td id="LC108" class="blob-code blob-code-inner js-file-line">769,773.330017,768.530029,978600,771.409973</td>
</tr>
<tr>
<td id="L109" class="blob-num js-line-number" data-line-number="109"></td>
<td id="LC109" class="blob-code blob-code-inner js-file-line">772.419983,774,764.440979,1172800,765.700012</td>
</tr>
<tr>
<td id="L110" class="blob-num js-line-number" data-line-number="110"></td>
<td id="LC110" class="blob-code blob-code-inner js-file-line">769.75,769.75,764.659973,2049300,768.880005</td>
</tr>
<tr>
<td id="L111" class="blob-num js-line-number" data-line-number="111"></td>
<td id="LC111" class="blob-code blob-code-inner js-file-line">762.890015,773.799988,759.960022,1305100,771.76001</td>
</tr>
<tr>
<td id="L112" class="blob-num js-line-number" data-line-number="112"></td>
<td id="LC112" class="blob-code blob-code-inner js-file-line">759.609985,767.679993,759.109985,1087400,762.48999</td>
</tr>
<tr>
<td id="L113" class="blob-num js-line-number" data-line-number="113"></td>
<td id="LC113" class="blob-code blob-code-inner js-file-line">764.47998,766.219971,755.799988,1395000,759.690002</td>
</tr>
<tr>
<td id="L114" class="blob-num js-line-number" data-line-number="114"></td>
<td id="LC114" class="blob-code blob-code-inner js-file-line">755.130005,770.289978,754,1311000,769.02002</td>
</tr>
<tr>
<td id="L115" class="blob-num js-line-number" data-line-number="115"></td>
<td id="LC115" class="blob-code blob-code-inner js-file-line">770.099976,773.244995,759.659973,1885500,759.659973</td>
</tr>
<tr>
<td id="L116" class="blob-num js-line-number" data-line-number="116"></td>
<td id="LC116" class="blob-code blob-code-inner js-file-line">778.590027,780.349976,773.580017,1270300,775.320007</td>
</tr>
<tr>
<td id="L117" class="blob-num js-line-number" data-line-number="117"></td>
<td id="LC117" class="blob-code blob-code-inner js-file-line">780,782.72998,776.200012,893700,780.349976</td>
</tr>