stock_prices.csv

Date,EEM,EWG,TIP,EWJ,EFA,IEF,EWQ,EWU,XLB,XLE,XLF,LQD,XLK,XLU,EPP,FXI,VGK,VPL,SPY,TLT,BND,CSJ,DIA
2008-01-02,49.27333450317383,35.38999938964844,106.63999938964844,52.91999816894531,78.22000122070312,87.62999725341797,37.939998626708984,47.7599983215332,41.29999923706055,79.5,23.038179397583008,106.08000183105469,26.1200008392334,42.09000015258789,51.1733283996582,55.98332977294922,74.52999877929688,67.30999755859375,144.92999267578125,94.37999725341797,77.36000061035156,101.4000015258789,130.6300048828125
2008-01-03,49.71666717529297,35.290000915527344,107.0,53.119998931884766,78.3499984741211,87.80999755859375,37.91999816894531,48.060001373291016,42.04999923706055,80.44000244140625,22.891958236694336,105.7300033569336,26.15999984741211,42.029998779296875,51.293331146240234,55.599998474121094,74.80000305175781,67.5,144.86000061035156,94.25,77.45999908447266,101.5199966430664,130.74000549316406
2008-01-04,48.223331451416016,34.599998474121094,106.97000122070312,51.7599983215332,76.56999969482422,88.04000091552734,36.9900016784668,46.91999816894531,40.779998779296875,77.5,22.24207878112793,106.5999984741211,25.139999389648438,42.349998474121094,49.849998474121094,54.53667068481445,72.9800033569336,65.7699966430664,141.30999755859375,94.2699966430664,77.55000305175781,101.6500015258789,128.1699981689453
2008-01-07,48.57666778564453,34.630001068115234,106.94999694824219,51.439998626708984,76.6500015258789,88.19999694824219,37.2599983215332,47.060001373291016,40.220001220703125,77.19999694824219,22.2989444732666,106.47000122070312,24.920000076293945,43.22999954223633,50.41667175292969,56.116668701171875,72.94999694824219,65.6500015258789,141.19000244140625,94.68000030517578,77.56999969482422,101.72000122070312,128.05999755859375
2008-01-08,48.20000076293945,34.38999938964844,107.02999877929688,51.31999969482422,76.22000122070312,88.38999938964844,36.970001220703125,46.400001525878906,39.599998474121094,75.8499984741211,21.486597061157227,106.2699966430664,24.260000228881836,43.2400016784668,49.56666946411133,55.3266716003418,72.4000015258789,65.36000061035156,138.91000366210938,94.56999969482422,77.6500015258789,101.73999786376953,125.8499984741211
2008-01-09,49.779998779296875,34.5,106.94999694824219,52.439998626708984,76.7699966430664,88.25,37.08000183105469,46.41999816894531,39.849998474121094,76.8499984741211,21.892770767211914,106.05000305175781,24.600000381469727,43.709999084472656,50.529998779296875,58.79999923706055,72.5,66.75,140.3699951171875,94.75,77.55999755859375,101.6500015258789,126.95999908447266
2008-01-10,50.36666488647461,34.599998474121094,106.47000122070312,52.0,76.69000244140625,88.01000213623047,37.16999816894531,46.18000030517578,40.38999938964844,76.52999877929688,22.266450881958008,105.73999786376953,24.639999389648438,43.439998626708984,51.10667037963867,59.25,72.55999755859375,66.45999908447266,141.2899932861328,93.47000122070312,77.52999877929688,101.63999938964844,127.81999969482422
2008-01-11,48.95000076293945,34.11000061035156,107.26000213623047,51.119998931884766,75.16000366210938,88.56999969482422,36.459999084472656,45.20000076293945,39.97999954223633,75.5999984741211,22.339561462402344,106.51000213623047,24.280000686645508,43.43000030517578,49.52333068847656,56.66667175292969,71.23999786376953,65.11000061035156,140.14999389648438,94.19999694824219,77.7699966430664,102.19000244140625,126.19000244140625
2008-01-14,49.66999816894531,34.72999954223633,107.70999908447266,51.7599983215332,76.36000061035156,88.61000061035156,37.209999084472656,45.7400016784668,41.31999969482422,77.0999984741211,22.64825439453125,106.06999969482422,24.770000457763672,43.4900016784668,50.306671142578125,56.91667175292969,72.37000274658203,65.75,141.27999877929688,94.55000305175781,77.87000274658203,102.2300033569336,127.51000213623047
2008-01-15,47.42333221435547,33.77000045776367,108.26000213623047,50.31999969482422,73.87999725341797,89.19000244140625,36.099998474121094,44.599998474121094,40.189998626708984,73.91000366210938,21.714054107666016,106.63999938964844,24.25,43.029998779296875,47.869998931884766,52.619998931884766,70.05000305175781,63.650001525878906,138.1699981689453,95.61000061035156,78.1500015258789,102.12000274658203,125.30000305175781
2008-01-16,45.45000076293945,32.83000183105469,107.62000274658203,49.400001525878906,72.38999938964844,89.0199966430664,35.40999984741211,43.720001220703125,38.849998474121094,71.44999694824219,22.07961082458496,106.4800033569336,23.719999313354492,42.2599983215332,46.973331451416016,50.54999923706055,68.69999694824219,62.47999954223633,136.97999572753906,94.91999816894531,78.0,102.22000122070312,124.6500015258789
2008-01-17,44.12666702270508,32.34000015258789,108.4000015258789,48.720001220703125,71.30000305175781,89.73999786376953,34.630001068115234,43.099998474121094,36.93000030517578,68.75,20.95857048034668,106.9800033569336,23.510000228881836,40.630001068115234,45.543331146240234,49.6733283996582,67.69999694824219,61.380001068115234,133.42999267578125,96.1500015258789,78.31999969482422,102.44999694824219,121.7699966430664
2008-01-18,45.13333511352539,32.22999954223633,108.5,50.0,71.70999908447266,89.61000061035156,34.58000183105469,43.2400016784668,37.349998474121094,68.9000015258789,20.714866638183594,106.80000305175781,23.100000381469727,40.029998779296875,46.310001373291016,52.313331604003906,67.48999786376953,62.59000015258789,132.05999755859375,95.48999786376953,78.27999877929688,102.6500015258789,120.56999969482422
2008-01-22,44.0,30.200000762939453,109.31999969482422,48.15999984741211,69.70999908447266,90.61000061035156,33.439998626708984,43.099998474121094,37.0099983215332,66.94999694824219,21.161657333374023,107.02999877929688,22.670000076293945,38.650001525878906,44.599998474121094,47.91999816894531,65.5999984741211,60.209999084472656,130.72000122070312,96.51000213623047,78.7699966430664,102.91000366210938,119.22000122070312
2008-01-23,44.279998779296875,29.6200008392334,109.05999755859375,48.31999969482422,69.30000305175781,90.19000244140625,32.66999816894531,42.720001220703125,37.650001525878906,67.56999969482422,22.664501190185547,107.16999816894531,22.8700008392334,39.68000030517578,45.31666946411133,50.45000076293945,65.38999938964844,60.470001220703125,133.86000061035156,96.29000091552734,78.63999938964844,102.69999694824219,122.69999694824219
2008-01-24,45.13999938964844,30.56999969482422,108.31999969482422,49.119998931884766,71.7300033569336,89.37000274658203,33.970001220703125,43.7400016784668,38.25,69.94999694824219,22.672624588012695,106.26000213623047,23.200000762939453,38.599998474121094,46.2400016784668,49.966670989990234,67.30000305175781,61.720001220703125,134.99000549316406,94.36000061035156,78.12999725341797,102.94999694824219,123.43000030517578
2008-01-25,44.45333480834961,30.010000228881836,109.19999694824219,49.880001068115234,70.69000244140625,90.19999694824219,33.09000015258789,43.41999816894531,38.439998626708984,68.69999694824219,22.07961082458496,107.41000366210938,22.84000015258789,38.18000030517578,47.21332931518555,49.61000061035156,65.9000015258789,63.02000045776367,133.0399932861328,95.94999694824219,78.6500015258789,103.37000274658203,122.19000244140625
2008-01-28,45.5533332824707,30.81999969482422,109.06999969482422,49.599998474121094,71.4800033569336,89.87000274658203,33.689998626708984,43.47999954223633,39.20000076293945,70.26000213623047,22.86758804321289,107.37999725341797,22.940000534057617,38.779998779296875,48.0,50.206668853759766,67.29000091552734,63.349998474121094,135.24000549316406,95.58999633789062,78.37000274658203,103.30000305175781,123.52999877929688
2008-01-29,45.33000183105469,31.0,109.02999877929688,50.439998626708984,71.91000366210938,89.51000213623047,34.130001068115234,44.0,39.400001525878906,71.05000305175781,23.216896057128906,107.19999694824219,23.139999389648438,38.90999984741211,47.50333023071289,49.76667022705078,67.5999984741211,63.470001220703125,135.91000366210938,94.94000244140625,78.26000213623047,103.2699966430664,124.54000091552734
2008-01-30,44.733333587646484,30.950000762939453,109.05000305175781,50.20000076293945,71.58000183105469,89.47000122070312,33.779998779296875,43.70000076293945,39.25,70.16000366210938,22.74573516845703,107.18000030517578,22.959999084472656,38.709999084472656,46.2400016784668,47.45000076293945,67.19999694824219,62.900001525878906,134.91000366210938,94.31999969482422,78.29000091552734,103.61000061035156,123.77999877929688
2008-01-31,45.630001068115234,31.200000762939453,109.58000183105469,50.880001068115234,72.33999633789062,89.93000030517578,34.0,44.31999969482422,39.95000076293945,69.5999984741211,23.671812057495117,107.52999877929688,23.25,39.220001220703125,47.376670837402344,48.02333068847656,68.0999984741211,64.0,137.3699951171875,94.98999786376953,78.3499984741211,103.18000030517578,126.0
2008-02-01,46.540000915527344,31.450000762939453,109.08000183105469,51.31999969482422,73.55000305175781,89.94000244140625,34.61000061035156,44.91999816894531,40.91999816894531,71.3499984741211,24.1104793548584,107.48999786376953,23.649999618530273,40.2400016784668,48.98332977294922,50.23332977294922,69.04000091552734,65.12999725341797,139.5800018310547,95.2300033569336,78.30999755859375,102.97000122070312,127.43000030517578
2008-02-04,46.68333435058594,31.420000076293945,108.44999694824219,51.15999984741211,72.80000305175781,89.44000244140625,34.290000915527344,44.720001220703125,40.279998779296875,71.4000015258789,23.4118595123291,107.19999694824219,23.15999984741211,40.81999969482422,48.0,51.51667022705078,68.2699966430664,64.47000122070312,137.82000732421875,94.25,78.02999877929688,102.97000122070312,126.02999877929688
2008-02-05,44.16999816894531,29.770000457763672,108.97000122070312,49.439998626708984,69.45999908447266,90.06999969482422,32.22999954223633,43.13999938964844,39.119998931884766,68.44999694824219,22.461414337158203,107.56999969482422,22.579999923706055,39.59000015258789,46.22999954223633,47.956668853759766,65.11000061035156,62.279998779296875,134.1300048828125,94.97000122070312,78.23999786376953,103.16999816894531,122.95999908447266
2008-02-06,43.4466667175293,30.06999969482422,108.83999633789062,48.79999923706055,69.4000015258789,89.91000366210938,32.369998931884766,43.0,38.849998474121094,67.51000213623047,22.201461791992188,106.98999786376953,22.329999923706055,39.52000045776367,45.793331146240234,46.216670989990234,65.4800033569336,61.470001220703125,133.0500030517578,94.68000030517578,78.08000183105469,103.01000213623047,122.26000213623047
2008-02-07,44.18333435058594,29.8700008392334,107.54000091552734,49.08000183105469,69.05000305175781,88.9000015258789,32.189998626708984,42.279998779296875,39.0,68.83999633789062,22.40454864501953,105.76000213623047,22.469999313354492,39.310001373291016,45.853328704833984,48.029998779296875,64.70999908447266,61.70000076293945,133.92999267578125,92.63999938964844,77.5999984741211,103.01000213623047,122.7300033569336
2008-02-08,44.099998474121094,29.770000457763672,108.62000274658203,47.84000015258789,68.33999633789062,89.6500015258789,31.84000015258789,42.34000015258789,39.83000183105469,69.8499984741211,22.030868530273438,106.16000366210938,22.299999237060547,39.0,45.65666961669922,47.216670989990234,64.3499984741211,60.61000061035156,133.07000732421875,93.69999694824219,77.83000183105469,103.19000244140625,121.75
2008-02-11,44.64666748046875,29.90999984741211,108.9000015258789,48.31999969482422,68.69999694824219,89.8499984741211,31.969999313354492,42.18000030517578,39.970001220703125,71.6500015258789,21.543460845947266,106.4800033569336,22.690000534057617,39.31999969482422,45.84333038330078,46.849998474121094,64.80000305175781,61.040000915527344,133.75,94.08999633789062,78.0,103.18000030517578,122.31999969482422
2008-02-12,45.36666488647461,30.68000030517578,108.69999694824219,49.040000915527344,70.18000030517578,89.66000366210938,32.93000030517578,43.099998474121094,40.689998626708984,71.61000061035156,22.136474609375,106.33000183105469,22.739999771118164,39.9900016784668,46.313331604003906,48.13666915893555,65.95999908447266,62.02000045776367,134.99000549316406,93.52999877929688,77.87000274658203,103.27999877929688,123.7699966430664
2008-02-13,46.38666534423828,31.149999618530273,107.70999908447266,48.68000030517578,70.66000366210938,89.27999877929688,33.2400016784668,43.619998931884766,40.52000045776367,73.3499984741211,22.055238723754883,105.26000213623047,23.260000228881836,39.79999923706055,46.17667007446289,48.99666976928711,66.83000183105469,61.599998474121094,136.3699951171875,92.54000091552734,77.44999694824219,103.4000015258789,125.26000213623047
2008-02-14,45.790000915527344,30.899999618530273,106.98999786376953,49.15999984741211,70.33999633789062,88.79000091552734,33.04999923706055,43.2400016784668,40.0,72.72000122070312,21.4541015625,105.02999877929688,22.799999237060547,39.29999923706055,46.09000015258789,47.873329162597656,66.36000061035156,61.880001068115234,135.1699981689453,91.18000030517578,77.08999633789062,103.43000030517578,124.01000213623047
2008-02-15,46.11666488647461,30.809999465942383,107.52999877929688,49.7599983215332,70.5999984741211,88.9800033569336,33.040000915527344,43.040000915527344,40.25,72.8499984741211,21.7952880859375,105.37000274658203,22.719999313354492,39.849998474121094,46.873329162597656,49.959999084472656,66.16000366210938,62.599998474121094,135.13999938964844,91.87999725341797,77.20999908447266,103.44000244140625,123.33000183105469
2008-02-19,46.720001220703125,31.280000686645508,106.91000366210938,50.2400016784668,71.29000091552734,88.33999633789062,33.540000915527344,43.599998474121094,41.25,75.25,21.762794494628906,104.33000183105469,22.510000228881836,39.529998779296875,47.029998779296875,50.276668548583984,67.11000061035156,63.11000061035156,135.52000427246094,90.94999694824219,76.5,103.05999755859375,123.68000030517578
2008-02-20,47.11000061035156,31.209999084472656,107.2699966430664,49.20000076293945,70.91999816894531,88.26000213623047,33.59000015258789,43.5,41.4900016784668,76.1500015258789,22.01462173461914,104.55999755859375,22.549999237060547,39.61000061035156,46.646671295166016,49.779998779296875,67.01000213623047,62.02000045776367,135.9199981689453,91.58000183105469,76.55999755859375,102.93000030517578,124.08999633789062
2008-02-21,46.45000076293945,30.899999618530273,107.94000244140625,49.560001373291016,70.79000091552734,89.16999816894531,33.43000030517578,43.52000045776367,40.93000030517578,74.05999755859375,21.62469482421875,105.27999877929688,22.510000228881836,38.7400016784668,46.099998474121094,47.853328704833984,67.12999725341797,62.040000915527344,134.7899932861328,92.55000305175781,77.19999694824219,103.19999694824219,123.19999694824219
2008-02-22,47.073333740234375,30.989999771118164,107.63999938964844,49.959999084472656,71.69000244140625,88.91999816894531,33.970001220703125,43.900001525878906,41.31999969482422,74.9000015258789,22.095857620239258,104.87000274658203,22.489999771118164,39.41999816894531,46.810001373291016,49.2599983215332,67.58999633789062,62.650001525878906,135.6199951171875,92.0199966430664,77.01000213623047,103.04000091552734,123.80000305175781
2008-02-25,47.95000076293945,31.299999237060547,107.0999984741211,51.0,72.83000183105469,88.33000183105469,34.54999923706055,44.68000030517578,42.27000045776367,77.04000091552734,22.095857620239258,104.19999694824219,22.6200008392334,39.459999084472656,47.66667175292969,49.36333084106445,68.58000183105469,64.05999755859375,137.3300018310547,91.08000183105469,76.62999725341797,103.0199966430664,125.56999969482422
2008-02-26,48.58333206176758,31.8799991607666,107.80999755859375,51.560001373291016,73.91000366210938,88.55000305175781,35.029998779296875,45.47999954223633,42.470001220703125,78.3499984741211,22.290821075439453,104.94999694824219,22.8799991607666,39.970001220703125,48.353328704833984,49.82332992553711,69.97000122070312,64.87000274658203,138.36000061035156,91.11000061035156,76.91999816894531,103.33999633789062,126.80999755859375
2008-02-27,48.99333190917969,32.150001525878906,107.98999786376953,51.279998779296875,74.1500015258789,88.76000213623047,35.279998779296875,45.2400016784668,42.459999084472656,77.33000183105469,22.388301849365234,104.8499984741211,22.899999618530273,39.0099983215332,48.736671447753906,51.46332931518555,70.05000305175781,64.91999816894531,138.22000122070312,91.19000244140625,77.05999755859375,103.4000015258789,126.83000183105469
2008-02-28,48.46666717529297,31.84000015258789,109.41999816894531,50.720001220703125,73.44000244140625,89.80000305175781,34.90999984741211,44.86000061035156,42.22999954223633,78.66000366210938,21.68968391418457,105.61000061035156,22.610000610351562,38.75,48.086669921875,50.163330078125,69.5999984741211,64.16999816894531,136.8699951171875,92.80999755859375,77.62999725341797,103.45999908447266,125.83999633789062
2008-02-29,46.540000915527344,30.979999542236328,110.56999969482422,50.119998931884766,71.5999984741211,90.76000213623047,33.93000030517578,43.79999923706055,40.869998931884766,76.05000305175781,20.982940673828125,106.27999877929688,22.149999618530273,37.61000061035156,46.15999984741211,48.40999984741211,67.9000015258789,62.880001068115234,133.82000732421875,94.2300033569336,78.12000274658203,103.80999755859375,123.01000213623047
2008-03-03,46.7933349609375,31.030000686645508,110.01000213623047,50.08000183105469,71.80999755859375,90.25,34.02000045776367,43.58000183105469,41.54999923706055,77.0,20.698619842529297,105.83000183105469,22.139999389648438,38.18000030517578,46.41999816894531,48.81666946411133,67.76000213623047,62.83000183105469,133.5,93.63999938964844,77.63999938964844,103.44999694824219,122.5
2008-03-04,45.7066650390625,30.559999465942383,109.76000213623047,48.91999816894531,70.72000122070312,89.91000366210938,33.68000030517578,43.459999084472656,40.54999923706055,75.5,20.584890365600586,105.20999908447266,22.170000076293945,38.84000015258789,45.49666976928711,46.810001373291016,67.20999908447266,61.540000915527344,132.99000549316406,92.7300033569336,77.2699966430664,103.37000274658203,122.4000015258789
2008-03-05,46.66666793823242,30.93000030517578,109.69000244140625,49.20000076293945,71.56999969482422,89.5199966430664,34.13999938964844,43.779998779296875,41.689998626708984,77.4000015258789,20.422420501708984,104.47000122070312,22.329999923706055,38.72999954223633,46.290000915527344,47.693328857421875,68.0,61.970001220703125,133.8300018310547,91.62000274658203,76.7699966430664,103.22000122070312,122.87000274658203
2008-03-06,45.06666564941406,30.719999313354492,110.27999877929688,48.7599983215332,70.55000305175781,90.23999786376953,33.61000061035156,43.439998626708984,41.31999969482422,75.8499984741211,19.715679168701172,104.33000183105469,22.020000457763672,37.939998626708984,44.94667053222656,45.5,67.12999725341797,61.25,131.05999755859375,92.11000061035156,76.70999908447266,103.36000061035156,120.80000305175781
2008-03-07,44.44333267211914,30.260000228881836,110.69000244140625,48.040000915527344,69.72000122070312,90.55000305175781,33.15999984741211,43.18000030517578,39.59000015258789,73.76000213623047,19.756296157836914,104.11000061035156,22.020000457763672,37.70000076293945,43.89332962036133,45.35667037963867,66.5,60.130001068115234,129.7100067138672,92.2300033569336,76.91999816894531,103.36000061035156,118.93000030517578
2008-03-10,43.663333892822266,29.940000534057617,111.5199966430664,47.84000015258789,69.37000274658203,91.19999694824219,32.84000015258789,42.79999923706055,38.7400016784668,72.8499984741211,19.195775985717773,104.08999633789062,21.780000686645508,37.650001525878906,43.20000076293945,44.48332977294922,65.83000183105469,59.560001373291016,128.0,93.58999633789062,77.1500015258789,103.37999725341797,117.9800033569336
2008-03-11,46.599998474121094,30.93000030517578,110.44000244140625,49.2400016784668,71.55999755859375,90.20999908447266,33.81999969482422,43.900001525878906,41.099998474121094,76.5999984741211,20.454914093017578,102.9000015258789,22.549999237060547,38.29999923706055,45.50333023071289,48.81666946411133,67.9000015258789,61.65999984741211,132.60000610351562,92.79000091552734,76.70999908447266,102.91999816894531,122.05999755859375
2008-03-12,45.73666763305664,31.010000228881836,111.5,49.2400016784668,71.55999755859375,91.25,33.959999084472656,43.91999816894531,40.5099983215332,74.9000015258789,20.11372947692871,104.13999938964844,22.31999969482422,38.29999923706055,44.8266716003418,46.709999084472656,67.97000122070312,61.36000061035156,131.36000061035156,94.58000183105469,77.41999816894531,103.16000366210938,121.4000015258789
2008-03-13,45.31999969482422,31.190000534057617,110.77999877929688,49.400001525878906,71.68000030517578,90.7699966430664,34.189998626708984,44.119998931884766,41.5,76.1500015258789,20.064987182617188,103.01000213623047,22.229999542236328,38.18000030517578,44.89332962036133,45.57332992553711,68.27999877929688,61.380001068115234,131.64999389648438,93.83999633789062,77.08000183105469,102.73999786376953,121.51000213623047
2008-03-14,43.71333312988281,30.579999923706055,111.02999877929688,46.119998931884766,69.94999694824219,91.70999908447266,33.54999923706055,42.79999923706055,40.77000045776367,74.76000213623047,19.4963436126709,102.94999694824219,21.950000762939453,37.900001525878906,44.03667068481445,42.956668853759766,66.68000030517578,59.15999984741211,129.61000061035156,95.0,77.41000366210938,103.12999725341797,120.0199966430664
2008-03-17,42.63333511352539,29.989999771118164,109.83999633789062,47.439998626708984,68.88999938964844,92.16999816894531,33.119998931884766,41.5,39.95000076293945,72.1500015258789,19.04955291748047,103.79000091552734,21.850000381469727,37.91999816894531,43.09000015258789,42.206668853759766,65.55000305175781,58.720001220703125,128.3000030517578,95.7300033569336,77.66999816894531,103.06999969482422,120.08999633789062
2008-03-18,44.849998474121094,30.799999237060547,109.72000122070312,48.79999923706055,71.0,91.54000091552734,34.15999984741211,43.13999938964844,41.349998474121094,75.30000305175781,20.649877548217773,103.5999984741211,22.829999923706055,38.59000015258789,44.783329010009766,44.33332824707031,67.52999877929688,60.90999984741211,133.6300048828125,95.36000061035156,77.73999786376953,103.16999816894531,124.05000305175781
2008-03-19,42.15666580200195,29.860000610351562,110.18000030517578,47.31999969482422,68.43000030517578,92.33000183105469,32.93000030517578,41.2400016784668,38.54999923706055,70.69999694824219,20.105606079101562,104.05000305175781,22.149999618530273,37.83000183105469,43.15666961669922,41.22999954223633,65.0,59.290000915527344,130.32000732421875,96.94000244140625,77.80000305175781,103.05999755859375,121.44000244140625
2008-03-20,42.86666488647461,29.950000762939453,110.41999816894531,48.20000076293945,69.45999908447266,92.52999877929688,33.189998626708984,41.7599983215332,38.29999923706055,70.80999755859375,21.380990982055664,104.5999984741211,22.389999389648438,37.45000076293945,43.216670989990234,42.36000061035156,65.58000183105469,59.97999954223633,132.0800018310547,97.18000030517578,78.01000213623047,102.62000274658203,123.11000061035156
2008-03-24,44.5099983215332,30.950000762939453,108.47000122070312,49.68000030517578,70.7300033569336,90.9000015258789,33.90999984741211,42.619998931884766,39.65999984741211,72.05000305175781,21.657188415527344,104.4000015258789,23.18000030517578,37.56999969482422,44.709999084472656,42.783329010009766,66.9800033569336,61.380001068115234,134.72000122070312,95.30000305175781,77.58000183105469,102.6500015258789,125.33999633789062
2008-03-25,45.19333267211914,31.059999465942383,108.29000091552734,50.20000076293945,71.76000213623047,91.22000122070312,34.43000030517578,43.31999969482422,40.849998474121094,72.7699966430664,21.592201232910156,104.87000274658203,23.200000762939453,37.459999084472656,45.25333023071289,44.896671295166016,68.12000274658203,62.08000183105469,134.85000610351562,95.69999694824219,77.7300033569336,102.83999633789062,125.12999725341797
2008-03-26,44.82666778564453,31.25,108.61000061035156,49.79999923706055,71.76000213623047,91.29000091552734,34.75,43.2400016784668,40.66999816894531,74.3499984741211,20.812347412109375,105.0,22.75,37.599998474121094,45.383331298828125,43.783329010009766,68.12000274658203,62.060001373291016,133.1999969482422,95.30000305175781,77.80000305175781,102.62999725341797,123.91999816894531
2008-03-27,44.61000061035156,31.360000610351562,108.83000183105469,49.63999938964844,71.69999694824219,91.16999816894531,34.630001068115234,43.099998474121094,40.560001373291016,73.5999984741211,20.487407684326172,104.36000061035156,22.56999969482422,37.97999954223633,45.11333084106445,44.16667175292969,68.30999755859375,61.52000045776367,132.77999877929688,94.62999725341797,77.80999755859375,102.94000244140625,123.1500015258789
2008-03-28,44.529998779296875,31.31999969482422,109.63999938964844,49.84000015258789,71.63999938964844,91.52999877929688,34.5,42.900001525878906,40.220001220703125,73.4000015258789,20.024370193481445,104.91999816894531,22.43000030517578,37.630001068115234,45.11333084106445,45.630001068115234,68.30000305175781,62.029998779296875,131.50999450683594,95.55000305175781,77.87000274658203,102.98999786376953,122.2300033569336
2008-03-31,44.7933349609375,31.510000228881836,109.9000015258789,49.47999954223633,71.9000015258789,91.69000244140625,34.939998626708984,43.119998931884766,40.16999816894531,74.05999755859375,20.203086853027344,105.19999694824219,22.399999618530273,37.939998626708984,45.193328857421875,45.046669006347656,68.79000091552734,61.66999816894531,131.97000122070312,95.88999938964844,78.13999938964844,103.12000274658203,122.4000015258789
2008-04-01,46.51333236694336,32.290000915527344,108.31999969482422,50.91999816894531,74.16999816894531,90.58000183105469,36.060001373291016,44.65999984741211,41.45000076293945,75.44999694824219,21.62469482421875,104.5199966430664,23.049999237060547,38.91999816894531,46.57332992553711,48.4033317565918,70.66999816894531,63.41999816894531,136.61000061035156,93.93000030517578,77.02999877929688,102.3499984741211,126.06999969482422
2008-04-02,46.54666519165039,32.22999954223633,108.31999969482422,50.84000015258789,74.33000183105469,90.27999877929688,36.09000015258789,44.7400016784668,41.72999954223633,76.5,21.608448028564453,104.69999694824219,23.329999923706055,39.41999816894531,46.693328857421875,47.383331298828125,70.83999633789062,63.65999984741211,136.6999969482422,94.12999725341797,76.93000030517578,102.19999694824219,126.19000244140625
2008-04-03,47.11333465576172,32.20000076293945,108.27999877929688,51.08000183105469,74.55000305175781,90.27999877929688,35.95000076293945,44.959999084472656,42.4900016784668,76.68000030517578,21.705930709838867,104.75,23.31999969482422,39.209999084472656,47.68333053588867,49.353328704833984,70.97000122070312,64.5,137.0399932861328,94.33999633789062,76.9000015258789,102.58000183105469,126.33000183105469
2008-04-04,46.92333221435547,32.310001373291016,108.9000015258789,51.119998931884766,74.80000305175781,90.97000122070312,36.09000015258789,45.29999923706055,42.90999984741211,77.30999755859375,21.413484573364258,106.0199966430664,23.239999771118164,39.16999816894531,48.0099983215332,48.866668701171875,71.2300033569336,64.66000366210938,136.88999938964844,95.19999694824219,77.61000061035156,102.88999938964844,126.0999984741211
2008-04-07,47.54666519165039,32.47999954223633,108.6500015258789,51.47999954223633,75.26000213623047,90.37000274658203,36.22999954223633,45.63999938964844,42.68000030517578,77.72000122070312,21.543460845947266,106.13999938964844,23.260000228881836,39.34000015258789,47.986671447753906,50.0,71.58999633789062,64.4000015258789,136.9600067138672,94.69999694824219,77.30999755859375,102.37000274658203,126.05000305175781
2008-04-08,47.28666687011719,32.349998474121094,108.45999908447266,50.720001220703125,74.47000122070312,90.37999725341797,36.060001373291016,45.02000045776367,43.08000183105469,78.5999984741211,21.29975700378418,105.76000213623047,23.1200008392334,39.599998474121094,47.95000076293945,48.67667007446289,70.98999786376953,64.05999755859375,136.82000732421875,94.37000274658203,77.3499984741211,102.77999877929688,126.12999725341797
2008-04-09,46.54999923706055,32.189998626708984,109.18000030517578,49.959999084472656,73.86000061035156,90.91999816894531,35.88999938964844,44.97999954223633,42.619998931884766,78.75,20.942323684692383,105.44999694824219,23.020000457763672,39.5,46.83000183105469,46.970001220703125,70.73999786376953,62.79999923706055,135.8300018310547,95.3499984741211,77.6500015258789,102.9000015258789,125.6500015258789
2008-04-10,47.21666717529297,32.150001525878906,108.70999908447266,49.79999923706055,73.62999725341797,90.55999755859375,35.86000061035156,44.91999816894531,42.72999954223633,78.5999984741211,20.812347412109375,105.55000305175781,23.209999084472656,39.220001220703125,46.80332946777344,48.55332946777344,70.48999786376953,62.790000915527344,136.02000427246094,95.02999877929688,77.41999816894531,102.7699966430664,125.94999694824219
2008-04-11,46.4466667175293,31.559999465942383,109.5199966430664,50.119998931884766,72.63999938964844,90.94999694824219,35.16999816894531,43.880001068115234,42.18000030517578,77.5,20.414297103881836,105.6500015258789,22.59000015258789,39.27000045776367,46.23332977294922,47.633331298828125,69.22000122070312,62.68000030517578,133.3800048828125,95.66999816894531,77.87000274658203,102.77999877929688,123.33999633789062
2008-04-14,46.336666107177734,31.600000381469727,109.18000030517578,49.79999923706055,72.80000305175781,90.72000122070312,35.43000030517578,44.040000915527344,41.970001220703125,79.27999877929688,19.935012817382812,105.0,22.5,39.209999084472656,45.90666961669922,46.813331604003906,69.37999725341797,62.349998474121094,132.92999267578125,95.11000061035156,77.61000061035156,102.69999694824219,123.16999816894531
2008-04-15,46.880001068115234,31.719999313354492,108.77999877929688,50.15999984741211,73.30999755859375,90.30999755859375,35.5,44.380001068115234,42.20000076293945,79.69999694824219,20.138099670410156,104.77999877929688,22.5,39.63999938964844,46.65999984741211,47.533329010009766,69.69999694824219,62.95000076293945,133.24000549316406,93.93000030517578,77.3499984741211,102.8499984741211,123.4800033569336
2008-04-16,48.266666412353516,32.70000076293945,108.11000061035156,51.7599983215332,75.62000274658203,89.69999694824219,36.58000183105469,45.7599983215332,44.220001220703125,82.4000015258789,20.682371139526367,104.18000030517578,23.420000076293945,40.470001220703125,48.31666946411133,49.189998626708984,71.97000122070312,64.80000305175781,136.85000610351562,93.01000213623047,76.94000244140625,102.62000274658203,126.63999938964844
2008-04-17,47.91666793823242,32.31999969482422,107.66000366210938,51.0,74.77999877929688,89.48999786376953,36.29999923706055,45.459999084472656,44.0,82.33000183105469,21.039804458618164,104.44999694824219,23.40999984741211,40.54999923706055,47.546669006347656,48.3266716003418,71.02999877929688,64.4800033569336,137.0500030517578,92.8499984741211,76.87000274658203,102.41000366210938,126.69999694824219
2008-04-18,48.63999938964844,32.7599983215332,107.55999755859375,52.400001525878906,75.30999755859375,89.4000015258789,36.630001068115234,46.060001373291016,44.2400016784668,83.58999633789062,21.502843856811523,104.91000366210938,23.81999969482422,40.68000030517578,47.693328857421875,49.116668701171875,71.77999877929688,65.04000091552734,138.47999572753906,92.7699966430664,76.93000030517578,102.44999694824219,127.86000061035156
2008-04-21,48.88666534423828,32.97999954223633,107.5999984741211,52.2400016784668,75.9000015258789,89.41000366210938,36.709999084472656,45.65999984741211,44.349998474121094,84.54000091552734,21.169780731201172,104.56999969482422,23.969999313354492,40.310001373291016,48.6733283996582,49.80332946777344,72.0999984741211,65.56999969482422,138.5500030517578,93.13999938964844,77.05999755859375,102.55999755859375,128.02999877929688
2008-04-22,48.43333435058594,32.650001525878906,107.87000274658203,51.2400016784668,75.11000061035156,89.4800033569336,36.34000015258789,45.58000183105469,44.0,84.58000183105469,20.877334594726562,104.33999633789062,23.850000381469727,40.189998626708984,48.473331451416016,49.56666946411133,71.41000366210938,65.0,137.94000244140625,93.45999908447266,77.2300033569336,102.61000061035156,127.37000274658203
2008-04-23,49.130001068115234,32.93000030517578,107.54000091552734,51.79999923706055,75.5,89.38999938964844,36.790000915527344,45.619998931884766,43.310001373291016,83.91999816894531,20.73923683166504,104.66000366210938,24.0,40.25,49.349998474121094,52.53667068481445,71.62000274658203,65.61000061035156,137.72000122070312,93.1500015258789,77.16000366210938,102.63999938964844,127.30000305175781
2008-04-24,48.5,32.63999938964844,106.56999969482422,51.400001525878906,75.01000213623047,88.69000244140625,36.47999954223633,45.459999084472656,42.68000030517578,81.72000122070312,21.486597061157227,104.5199966430664,24.290000915527344,40.209999084472656,48.96332931518555,53.453330993652344,71.26000213623047,65.0,138.32000732421875,92.36000061035156,76.83000183105469,102.3499984741211,128.10000610351562
2008-04-25,48.856666564941406,32.86000061035156,106.41999816894531,52.400001525878906,75.62999725341797,88.56999969482422,36.65999984741211,46.0,43.900001525878906,82.87999725341797,21.892770767211914,104.56999969482422,24.0,40.34000015258789,48.83000183105469,52.736671447753906,72.04000091552734,65.79000091552734,139.60000610351562,91.81999969482422,76.7300033569336,102.36000061035156,128.8000030517578
2008-04-28,48.76333236694336,32.90999984741211,106.5999984741211,53.36000061035156,76.06999969482422,88.7300033569336,36.7599983215332,45.900001525878906,43.650001525878906,83.0199966430664,21.949634552001953,105.06999969482422,24.0,39.95000076293945,48.720001220703125,52.453330993652344,71.87000274658203,66.55999755859375,139.6300048828125,92.0999984741211,77.0,102.55999755859375,128.7899932861328
2008-04-29,47.900001525878906,32.56999969482422,106.61000061035156,52.880001068115234,75.4000015258789,88.88999938964844,36.40999984741211,45.459999084472656,42.209999084472656,81.1500015258789,21.681560516357422,105.4000015258789,24.229999542236328,40.13999938964844,48.18000030517578,52.4900016784668,71.41999816894531,66.02999877929688,139.0800018310547,92.44999694824219,76.94999694824219,102.44999694824219,128.17999267578125
2008-04-30,48.88666534423828,32.68000030517578,107.11000061035156,53.119998931884766,75.80999755859375,89.16999816894531,36.459999084472656,45.68000030517578,42.310001373291016,81.75,21.6165714263916,105.98999786376953,23.799999237060547,39.880001068115234,48.70000076293945,52.93000030517578,71.61000061035156,66.43000030517578,138.25999450683594,93.11000061035156,77.56999969482422,102.72000122070312,128.19000244140625
2008-05-01,49.40666580200195,33.150001525878906,106.58999633789062,53.599998474121094,76.2699966430664,88.87999725341797,36.790000915527344,46.0,42.0099983215332,79.95999908447266,22.35580825805664,106.1500015258789,24.799999237060547,40.349998474121094,49.19667053222656,54.05332946777344,72.2300033569336,66.91000366210938,141.1199951171875,92.77999877929688,77.27999877929688,102.51000213623047,129.9600067138672
2008-05-02,49.880001068115234,32.93000030517578,106.31999969482422,53.47999954223633,76.4800033569336,88.16000366210938,36.75,46.36000061035156,42.439998626708984,81.47000122070312,22.510154724121094,105.52999877929688,24.790000915527344,41.02000045776367,49.853328704833984,54.546669006347656,72.26000213623047,67.5199966430664,141.50999450683594,91.61000061035156,77.08999633789062,102.44000244140625,130.72999572753906
2008-05-05,49.84333419799805,33.209999084472656,106.56999969482422,53.560001373291016,76.61000061035156,88.29000091552734,36.77000045776367,46.15999984741211,43.400001525878906,82.6500015258789,22.120227813720703,105.68000030517578,24.68000030517578,40.43000030517578,50.16667175292969,54.04999923706055,72.4000015258789,67.33999633789062,140.8300018310547,91.61000061035156,77.23999786376953,102.48999786376953,129.6300048828125
2008-05-06,50.400001525878906,33.31999969482422,106.48999786376953,53.79999923706055,77.18000030517578,88.01000213623047,37.119998931884766,46.720001220703125,43.75,84.83999633789062,22.35580825805664,105.0,24.979999542236328,40.41999816894531,50.5966682434082,54.413330078125,73.01000213623047,67.76000213623047,142.0500030517578,90.94999694824219,76.95999908447266,102.30000305175781,130.25
2008-05-07,48.900001525878906,32.83000183105469,106.75,53.119998931884766,75.83000183105469,88.36000061035156,36.400001525878906,45.900001525878906,43.2599983215332,83.26000213623047,21.551584243774414,105.27999877929688,24.540000915527344,39.810001373291016,48.646671295166016,51.216670989990234,71.68000030517578,66.44999694824219,139.52000427246094,91.33999633789062,77.06999969482422,102.5199966430664,128.39999389648438
2008-05-08,49.4033317565918,33.06999969482422,107.54000091552734,53.36000061035156,76.48999786376953,88.93000030517578,36.619998931884766,46.380001068115234,44.0,84.93000030517578,21.112916946411133,105.75,24.579999923706055,39.90999984741211,49.796669006347656,51.98332977294922,72.33999633789062,67.25,139.16000366210938,92.16000366210938,77.44999694824219,102.69000244140625,128.24000549316406
2008-05-09,49.0,32.97999954223633,107.83000183105469,52.52000045776367,75.87999725341797,89.02999877929688,36.349998474121094,45.97999954223633,43.45000076293945,84.7699966430664,21.112916946411133,105.75,24.5,40.040000915527344,49.663330078125,50.66999816894531,72.01000213623047,66.43000030517578,138.89999389648438,92.5,77.4000015258789,102.66999816894531,127.5
2008-05-12,49.630001068115234,33.400001525878906,107.66000366210938,52.720001220703125,76.63999938964844,88.87999725341797,36.77000045776367,46.380001068115234,44.34000015258789,84.30000305175781,21.364744186401367,105.6500015258789,24.899999618530273,40.43000030517578,50.68000030517578,50.91667175292969,72.72000122070312,66.9800033569336,140.4600067138672,92.36000061035156,77.31999969482422,102.5,128.75999450683594
2008-05-13,49.86666488647461,33.220001220703125,106.8499984741211,52.7599983215332,76.37999725341797,88.13999938964844,36.65999984741211,45.84000015258789,44.59000015258789,85.68000030517578,21.169780731201172,105.05000305175781,24.899999618530273,40.369998931884766,50.456668853759766,51.633331298828125,72.2300033569336,66.91000366210938,140.47999572753906,91.3499984741211,76.91999816894531,102.2699966430664,128.41000366210938
2008-05-14,49.98666763305664,33.209999084472656,106.94999694824219,53.2400016784668,76.37999725341797,88.11000061035156,36.84000015258789,45.63999938964844,44.84000015258789,84.69999694824219,21.316003799438477,105.11000061035156,24.950000762939453,40.52000045776367,50.5966682434082,52.00667190551758,72.13999938964844,67.2699966430664,140.77000427246094,91.38999938964844,76.97000122070312,102.18000030517578,129.0
2008-05-15,51.04999923706055,33.560001373291016,107.72000122070312,54.279998779296875,77.68000030517578,88.5999984741211,37.380001068115234,46.29999923706055,45.349998474121094,85.81999969482422,21.52721405029297,105.80999755859375,25.43000030517578,40.47999954223633,51.4233283996582,52.72999954223633,73.25,68.48999786376953,142.52999877929688,92.22000122070312,77.37999725341797,102.37999725341797,130.0500030517578
2008-05-16,51.70000076293945,34.209999084472656,107.72000122070312,54.47999954223633,78.5199966430664,88.44999694824219,37.779998779296875,47.119998931884766,45.90999984741211,88.94999694824219,21.437854766845703,105.66999816894531,25.3700008392334,40.779998779296875,51.873329162597656,52.913330078125,74.05999755859375,69.27999877929688,142.66000366210938,91.83999633789062,77.2300033569336,102.37999725341797,129.60000610351562
2008-05-19,51.709999084472656,34.099998474121094,108.05999755859375,54.400001525878906,78.19999694824219,88.6500015258789,37.709999084472656,46.959999084472656,45.790000915527344,89.5,21.23476791381836,105.69000244140625,25.5,41.2400016784668,51.6533317565918,52.98332977294922,73.7699966430664,68.87999725341797,143.0500030517578,91.95999908447266,77.44000244140625,102.62999725341797,130.22999572753906
2008-05-20,50.813331604003906,33.90999984741211,108.70999908447266,53.91999816894531,77.4800033569336,88.91999816894531,37.599998474121094,46.31999969482422,46.029998779296875,90.38999938964844,20.73923683166504,105.7300033569336,25.100000381469727,41.52000045776367,50.703330993652344,50.79999923706055,73.16999816894531,68.06999969482422,141.88999938964844,92.44000244140625,77.41000366210938,102.7699966430664,128.30999755859375
2008-05-21,50.29666519165039,33.540000915527344,108.83000183105469,52.959999084472656,76.5999984741211,88.70999908447266,37.29999923706055,45.7599983215332,44.68000030517578,89.05000305175781,20.211210250854492,105.2699966430664,24.440000534057617,41.310001373291016,50.2400016784668,50.706668853759766,72.22000122070312,67.11000061035156,139.49000549316406,92.45999908447266,77.38999938964844,102.5999984741211,126.05999755859375
2008-05-22,50.44333267211914,33.849998474121094,108.06999969482422,53.720001220703125,77.48999786376953,88.12999725341797,37.630001068115234,46.41999816894531,44.47999954223633,87.75,20.324939727783203,104.11000061035156,24.530000686645508,41.54999923706055,50.473331451416016,51.18000030517578,73.55000305175781,68.02999877929688,139.50999450683594,91.37000274658203,77.08000183105469,102.27999877929688,126.0199966430664
2008-05-23,49.563331604003906,33.34000015258789,108.48999786376953,53.279998779296875,76.61000061035156,88.5199966430664,37.16999816894531,45.81999969482422,43.869998931884766,86.26000213623047,20.024370193481445,104.58999633789062,24.479999542236328,40.90999984741211,49.69667053222656,49.86333084106445,72.30000305175781,66.9800033569336,137.63999938964844,91.7699966430664,77.41000366210938,102.51000213623047,124.61000061035156
2008-05-27,49.483333587646484,33.38999938964844,107.73999786376953,53.439998626708984,76.45999908447266,88.08999633789062,37.13999938964844,45.7599983215332,43.66999816894531,85.69999694824219,20.129976272583008,103.95999908447266,24.8799991607666,41.119998931884766,50.086669921875,50.056671142578125,72.0999984741211,67.12999725341797,138.66000366210938,91.1500015258789,76.9800033569336,102.26000213623047,125.43000030517578
2008-05-28,50.150001525878906,33.52000045776367,106.7699966430664,52.84000015258789,76.44999694824219,87.43000030517578,37.349998474121094,45.959999084472656,44.7599983215332,87.51000213623047,20.016246795654297,103.29000091552734,25.020000457763672,41.150001525878906,50.0766716003418,49.98332977294922,72.5,66.69999694824219,139.3000030517578,90.33999633789062,76.58000183105469,102.0,125.83999633789062
2008-05-29,50.2599983215332,33.34000015258789,106.36000061035156,53.439998626708984,76.27999877929688,87.0199966430664,37.20000076293945,45.68000030517578,44.459999084472656,85.12000274658203,20.373680114746094,102.79000091552734,25.200000762939453,41.59000015258789,49.970001220703125,50.68333053588867,72.0,67.2300033569336,140.0,89.69000244140625,76.44999694824219,101.83999633789062,126.2300033569336
2008-05-30,50.43333435058594,33.529998779296875,106.77999877929688,54.15999984741211,76.70999908447266,87.30999755859375,37.5,45.58000183105469,44.5099983215332,86.0,20.11372947692871,103.19999694824219,25.350000381469727,41.310001373291016,50.09333038330078,50.73332977294922,72.08999633789062,67.91000366210938,140.35000610351562,90.27999877929688,76.5,101.76000213623047,126.12999725341797
2008-06-02,49.83333206176758,33.02000045776367,106.30999755859375,54.279998779296875,75.91000366210938,87.5199966430664,36.810001373291016,44.900001525878906,44.16999816894531,86.51000213623047,19.813159942626953,103.08000183105469,24.989999771118164,41.0099983215332,49.263328552246094,50.99666976928711,71.19999694824219,67.75,138.89999389648438,90.30000305175781,76.58999633789062,102.06999969482422,125.16000366210938
2008-06-03,48.93333435058594,32.790000915527344,106.30999755859375,54.2400016784668,75.75,87.9800033569336,36.709999084472656,45.2400016784668,44.220001220703125,84.6500015258789,19.748172760009766,103.4800033569336,24.850000381469727,40.650001525878906,48.7400016784668,49.099998474121094,70.94999694824219,67.44000244140625,138.08999633789062,90.94999694824219,76.88999938964844,102.18000030517578,123.95999908447266
2008-06-04,48.50666809082031,32.59000015258789,105.76000213623047,54.880001068115234,75.30999755859375,87.66000366210938,36.400001525878906,44.63999938964844,44.029998779296875,83.38999938964844,19.626319885253906,103.16000366210938,24.899999618530273,41.13999938964844,48.76667022705078,48.53667068481445,70.25,68.19999694824219,138.02000427246094,90.13999938964844,76.5199966430664,102.19000244140625,123.98999786376953
2008-06-05,50.04999923706055,33.15999984741211,105.43000030517578,55.31999969482422,76.55999755859375,87.19999694824219,37.04999923706055,45.439998626708984,45.5099983215332,87.73999786376953,20.016246795654297,102.61000061035156,25.40999984741211,41.630001068115234,49.39332962036133,50.126670837402344,71.63999938964844,68.62000274658203,140.77999877929688,89.5999984741211,76.16999816894531,102.05999755859375,126.11000061035156
2008-06-06,48.23666763305664,32.380001068115234,106.72000122070312,53.36000061035156,74.36000061035156,87.95999908447266,36.08000183105469,44.36000061035156,44.16999816894531,86.0199966430664,18.952072143554688,103.12000274658203,24.719999313354492,40.540000915527344,48.15999984741211,47.189998626708984,69.72000122070312,66.55000305175781,136.2899932861328,90.76000213623047,76.55999755859375,102.26000213623047,122.12000274658203
2008-06-09,48.11333465576172,32.4900016784668,106.16000366210938,53.439998626708984,74.26000213623047,87.33000183105469,36.060001373291016,44.459999084472656,44.84000015258789,88.55000305175781,18.692119598388672,103.02999877929688,24.670000076293945,41.16999816894531,47.8466682434082,47.453330993652344,69.5999984741211,66.29000091552734,136.6199951171875,90.76000213623047,75.93000030517578,101.69999694824219,122.95999908447266
2008-06-10,47.003334045410156,31.889999389648438,105.58999633789062,52.279998779296875,73.0,86.80999755859375,35.41999816894531,43.720001220703125,44.27000045776367,86.37000274658203,18.748985290527344,102.44000244140625,24.559999465942383,41.130001068115234,47.033329010009766,46.220001220703125,68.5,65.11000061035156,135.94000244140625,90.16999816894531,75.5,101.3499984741211,122.95999908447266
2008-06-11,46.29999923706055,31.329999923706055,105.79000091552734,51.52000045776367,72.06999969482422,86.9000015258789,34.83000183105469,43.02000045776367,43.47999954223633,86.9000015258789,18.2047119140625,102.4000015258789,23.93000030517578,41.09000015258789,46.650001525878906,45.099998474121094,67.44999694824219,64.30000305175781,133.94000244140625,89.95999908447266,75.94000244140625,101.63999938964844,121.05000305175781
2008-06-12,46.56999969482422,31.25,104.80000305175781,51.400001525878906,71.81999969482422,86.13999938964844,34.540000915527344,43.040000915527344,43.459999084472656,85.58000183105469,18.70024299621582,101.52999877929688,24.200000762939453,40.91999816894531,46.236671447753906,46.209999084472656,67.31999969482422,63.93000030517578,134.4499969482422,89.05999755859375,75.11000061035156,101.27999877929688,121.62999725341797
2008-06-13,47.073333740234375,31.610000610351562,104.79000091552734,51.91999816894531,72.4800033569336,85.94000244140625,34.70000076293945,43.439998626708984,44.540000915527344,86.5999984741211,18.99268913269043,101.0,24.459999084472656,41.290000915527344,46.586669921875,46.11333084106445,67.88999938964844,64.5,136.14999389648438,88.87000274658203,75.18000030517578,101.25,123.0999984741211
2008-06-16,47.233333587646484,31.84000015258789,105.05000305175781,52.400001525878906,72.8499984741211,85.94999694824219,34.90999984741211,43.63999938964844,44.5,86.91000366210938,19.171405792236328,101.36000061035156,24.520000457763672,41.33000183105469,46.47666931152344,46.49332809448242,68.2300033569336,64.81999969482422,136.22999572753906,88.88999938964844,75.25,101.29000091552734,122.66000366210938
2008-06-17,47.43333435058594,32.040000915527344,105.3499984741211,52.7599983215332,73.06999969482422,86.23999786376953,34.97999954223633,43.939998626708984,44.7400016784668,88.3499984741211,18.610885620117188,101.69000244140625,24.420000076293945,41.560001373291016,46.81999969482422,46.2599983215332,68.41000366210938,65.29000091552734,135.57000732421875,89.06999969482422,75.5,101.44999694824219,121.93000030517578
2008-06-18,47.20333480834961,31.809999465942383,105.91999816894531,52.20000076293945,72.47000122070312,86.70999908447266,34.599998474121094,43.459999084472656,44.439998626708984,88.69000244140625,18.30219268798828,102.19999694824219,24.15999984741211,41.400001525878906,46.686668395996094,46.82332992553711,67.69999694824219,64.83999633789062,134.25,89.81999969482422,75.75,101.62999725341797,120.33000183105469
2008-06-19,47.276668548583984,32.150001525878906,105.26000213623047,52.040000915527344,72.33000183105469,86.20999908447266,34.560001373291016,43.400001525878906,44.52000045776367,86.55999755859375,18.497156143188477,101.66999816894531,24.25,41.45000076293945,46.880001068115234,46.89332962036133,67.5999984741211,64.7300033569336,134.4199981689453,89.29000091552734,75.55999755859375,101.37000274658203,120.62999725341797
2008-06-20,45.733333587646484,31.170000076293945,105.5999984741211,50.31999969482422,70.75,86.61000061035156,33.810001373291016,42.65999984741211,43.41999816894531,85.75,18.017871856689453,101.7300033569336,23.75,40.66999816894531,45.543331146240234,44.470001220703125,66.37999725341797,62.900001525878906,131.5800018310547,89.80999755859375,75.70999908447266,101.44000244140625,118.23999786376953
2008-06-23,45.86666488647461,31.15999984741211,105.5999984741211,50.68000030517578,70.73999786376953,86.56999969482422,33.7400016784668,42.81999969482422,43.70000076293945,89.13999938964844,17.449228286743164,101.69000244140625,23.530000686645508,41.15999984741211,45.90666961669922,44.6733283996582,66.0999984741211,63.060001373291016,131.4499969482422,90.0,75.44999694824219,101.44999694824219,118.33000183105469
2008-06-24,45.663333892822266,31.010000228881836,106.23999786376953,50.279998779296875,70.41999816894531,87.02999877929688,33.66999816894531,42.47999954223633,42.869998931884766,87.44999694824219,17.652315139770508,101.62999725341797,23.5,40.81999969482422,45.91667175292969,44.44667053222656,65.8499984741211,62.70000076293945,131.19000244140625,90.5999984741211,75.7699966430664,101.55999755859375,117.94000244140625
2008-06-25,46.04999923706055,30.229999542236328,106.31999969482422,50.79999923706055,69.8499984741211,87.0199966430664,32.90999984741211,41.79999923706055,43.0,87.12000274658203,17.611698150634766,101.70999908447266,23.700000762939453,41.29999923706055,46.09000015258789,45.436668395996094,66.62000274658203,63.529998779296875,131.80999755859375,90.63999938964844,75.80000305175781,101.5999984741211,117.91000366210938
2008-06-26,44.470001220703125,29.600000381469727,107.23999786376953,49.52000045776367,68.08000183105469,87.51000213623047,32.16999816894531,40.880001068115234,41.939998626708984,86.48999786376953,16.97806739807129,101.79000091552734,23.25,40.06999969482422,45.133331298828125,43.133331298828125,65.0,62.0099983215332,128.22999572753906,91.25,75.80000305175781,101.63999938964844,114.66999816894531
2008-06-27,44.900001525878906,29.6200008392334,107.75,49.79999923706055,68.26000213623047,87.94000244140625,32.06999969482422,39.63999938964844,41.900001525878906,87.25,16.709991455078125,101.69000244140625,22.940000534057617,39.72999954223633,45.5,43.353328704833984,65.12000274658203,62.5099983215332,127.52999877929688,92.31999969482422,76.0,101.63999938964844,113.45999908447266
2008-06-30,45.2400016784668,29.440000534057617,107.8499984741211,49.880001068115234,68.66999816894531,88.0,32.220001220703125,41.439998626708984,41.72999954223633,88.4800033569336,16.45816421508789,101.4000015258789,22.90999984741211,40.70000076293945,45.36333084106445,43.61333084106445,65.61000061035156,62.470001220703125,127.9800033569336,92.33999633789062,76.25,101.7699966430664,113.41999816894531
2008-07-01,44.43333435058594,29.260000228881836,107.1500015258789,50.08000183105469,67.93000030517578,87.47000122070312,32.0,41.02000045776367,40.959999084472656,88.8499984741211,16.50690460205078,100.91999816894531,22.75,40.90999984741211,44.276668548583984,43.38999938964844,64.66999816894531,62.220001220703125,128.3800048828125,91.79000091552734,75.9000015258789,101.45999908447266,113.7699966430664
2008-07-02,43.16666793823242,29.0,107.81999969482422,49.0,66.8499984741211,87.68000030517578,31.31999969482422,40.119998931884766,39.209999084472656,86.16999816894531,16.255077362060547,100.8499984741211,22.450000762939453,40.79999923706055,43.650001525878906,41.82332992553711,63.810001373291016,61.04999923706055,126.18000030517578,92.2699966430664,75.63999938964844,101.33999633789062,112.1500015258789
2008-07-03,43.0433349609375,28.989999771118164,108.0999984741211,49.15999984741211,67.27999877929688,87.70999908447266,31.59000015258789,40.34000015258789,39.45000076293945,84.9000015258789,16.198213577270508,100.72000122070312,22.350000381469727,40.380001068115234,43.73332977294922,41.880001068115234,64.5999984741211,61.16999816894531,126.30999755859375,92.06999969482422,75.69999694824219,101.77999877929688,113.05000305175781
2008-07-07,42.88999938964844,28.950000762939453,108.05000305175781,49.15999984741211,66.69999694824219,88.12000274658203,31.200000762939453,39.84000015258789,39.650001525878906,82.7699966430664,15.662063598632812,101.19000244140625,22.600000381469727,39.97999954223633,43.65666961669922,42.806671142578125,63.52000045776367,61.20000076293945,125.0199966430664,92.48999786376953,75.73999786376953,101.83000183105469,112.20999908447266
2008-07-08,43.41666793823242,29.040000915527344,107.97000122070312,48.959999084472656,67.05000305175781,88.33999633789062,31.43000030517578,40.34000015258789,39.22999954223633,81.4000015258789,16.67749786376953,101.73999786376953,22.829999923706055,40.189998626708984,43.96332931518555,43.630001068115234,64.1500015258789,61.130001068115234,127.23999786376953,93.08999633789062,76.16999816894531,101.70999908447266,113.73999786376953
2008-07-09,42.540000915527344,29.020000457763672,108.5999984741211,48.15999984741211,66.18000030517578,88.76000213623047,31.079999923706055,40.119998931884766,39.29999923706055,79.8499984741211,15.72705078125,101.80999755859375,22.149999618530273,40.66999816894531,43.14332962036133,42.7400016784668,63.52000045776367,60.0,124.79000091552734,93.5,76.18000030517578,101.97000122070312,111.66000366210938
2008-07-10,43.310001373291016,29.059999465942383,108.58999633789062,48.599998474121094,66.75,88.79000091552734,31.1200008392334,40.060001373291016,39.45000076293945,82.30000305175781,15.613322257995605,101.2300033569336,22.43000030517578,40.77000045776367,43.84000015258789,44.383331298828125,63.75,60.689998626708984,125.30000305175781,93.48999786376953,76.38999938964844,101.86000061035156,112.22000122070312
2008-07-11,43.02000045776367,28.610000610351562,107.61000061035156,47.959999084472656,65.69999694824219,87.95999908447266,30.389999389648438,39.20000076293945,39.41999816894531,81.80000305175781,15.174654960632324,100.44999694824219,22.219999313354492,40.459999084472656,43.49666976928711,44.349998474121094,62.470001220703125,60.029998779296875,123.83999633789062,92.16000366210938,75.91000366210938,101.4800033569336,111.0
2008-07-14,42.96666717529297,28.559999465942383,108.41000366210938,48.279998779296875,65.55999755859375,88.43000030517578,30.399999618530273,39.20000076293945,39.86000061035156,82.33999633789062,14.394801139831543,100.5,22.049999237060547,40.18000030517578,43.61000061035156,43.91999816894531,62.15999984741211,60.27000045776367,122.72000122070312,92.97000122070312,76.31999969482422,101.61000061035156,110.5
2008-07-15,42.25,28.25,108.33999633789062,47.47999954223633,64.51000213623047,88.75,30.0,38.63999938964844,39.470001220703125,78.87000274658203,13.948009490966797,100.4800033569336,22.0,39.900001525878906,42.796669006347656,42.56666946411133,61.470001220703125,59.20000076293945,120.98999786376953,92.94000244140625,76.38999938964844,101.61000061035156,109.30000305175781
2008-07-16,43.470001220703125,28.649999618530273,107.79000091552734,48.68000030517578,65.69999694824219,87.94000244140625,30.520000457763672,38.91999816894531,39.619998931884766,76.83999633789062,15.775792121887207,99.69000244140625,22.31999969482422,39.11000061035156,44.04999923706055,44.736671447753906,62.369998931884766,60.7400016784668,123.95999908447266,91.26000213623047,75.76000213623047,101.45999908447266,112.16999816894531
2008-07-17,43.67333221435547,29.200000762939453,107.08999633789062,48.439998626708984,66.69999694824219,87.5199966430664,31.329999923706055,39.619998931884766,39.869998931884766,75.58000183105469,16.45816421508789,99.3499984741211,22.549999237060547,38.4900016784668,44.0966682434082,45.16667175292969,63.849998474121094,60.34000015258789,125.19999694824219,90.79000091552734,75.41000366210938,101.16999816894531,114.13999938964844
2008-07-18,43.29666519165039,29.389999389648438,106.5999984741211,48.2400016784668,67.12999725341797,87.22000122070312,31.6299991607666,40.060001373291016,39.599998474121094,76.9000015258789,16.791227340698242,99.16999816894531,22.799999237060547,38.529998779296875,44.029998779296875,45.349998474121094,64.58000183105469,60.40999984741211,125.9800033569336,90.44999694824219,75.29000091552734,101.12999725341797,114.94999694824219
2008-07-21,43.83333206176758,29.559999465942383,106.62000274658203,48.2400016784668,67.5199966430664,87.41999816894531,31.920000076293945,40.220001220703125,40.41999816894531,79.19999694824219,16.85621452331543,99.27999877929688,22.350000381469727,39.209999084472656,44.966670989990234,45.83332824707031,64.80999755859375,60.79999923706055,126.05000305175781,90.80000305175781,75.44999694824219,101.16999816894531,114.6500015258789
2008-07-22,43.86000061035156,29.649999618530273,106.11000061035156,48.880001068115234,67.75,87.12000274658203,32.08000183105469,40.279998779296875,40.47999954223633,76.56999969482422,18.269699096679688,99.91999816894531,22.229999542236328,39.08000183105469,45.07332992553711,46.5966682434082,64.83000183105469,61.5,127.4800033569336,90.3499984741211,75.22000122070312,101.20999908447266,115.69999694824219
2008-07-23,43.92333221435547,29.649999618530273,105.38999938964844,49.20000076293945,68.0,86.9800033569336,32.06999969482422,40.459999084472656,39.970001220703125,73.79000091552734,18.245328903198242,99.56999969482422,22.6299991607666,38.130001068115234,45.50333023071289,47.19667053222656,65.0199966430664,61.83000183105469,128.1699981689453,90.16999816894531,75.25,101.19999694824219,116.2300033569336
2008-07-24,42.29999923706055,28.959999084472656,106.13999938964844,49.15999984741211,66.76000213623047,87.7300033569336,31.450000762939453,39.540000915527344,38.959999084472656,73.61000061035156,17.01868438720703,100.44999694824219,22.049999237060547,38.06999969482422,44.70000076293945,45.16999816894531,63.560001373291016,61.5,125.51000213623047,91.05000305175781,75.79000091552734,101.44999694824219,113.5999984741211
2008-07-25,42.59000015258789,29.18000030517578,105.41000366210938,48.599998474121094,66.9000015258789,87.22000122070312,31.860000610351562,39.779998779296875,39.02000045776367,73.80999755859375,16.95369529724121,99.91999816894531,22.360000610351562,37.61000061035156,44.459999084472656,45.5099983215332,63.97999954223633,60.970001220703125,125.4800033569336,90.13999938964844,75.30999755859375,101.37000274658203,113.16999816894531
2008-07-28,41.869998931884766,28.700000762939453,106.30999755859375,48.040000915527344,65.77999877929688,87.72000122070312,31.31999969482422,39.08000183105469,38.970001220703125,74.0999984741211,16.157594680786133,100.5,21.889999389648438,37.70000076293945,43.06999969482422,44.220001220703125,63.11000061035156,59.970001220703125,123.63999938964844,91.05000305175781,75.80999755859375,101.62999725341797,111.33999633789062
2008-07-29,44.189998626708984,29.06999969482422,105.58999633789062,48.31999969482422,66.43000030517578,87.47000122070312,31.56999969482422,39.52000045776367,39.7400016784668,73.22000122070312,17.46547508239746,100.25,22.329999923706055,37.75,43.68000030517578,45.529998779296875,63.70000076293945,60.33000183105469,126.27999877929688,90.68000030517578,75.69000244140625,101.47000122070312,113.8499984741211
2008-07-30,43.72999954223633,29.209999084472656,106.02999877929688,48.7599983215332,67.05000305175781,87.63999938964844,31.979999542236328,40.380001068115234,40.68000030517578,77.58000183105469,17.733549118041992,100.7300033569336,22.479999542236328,38.4900016784668,44.119998931884766,46.619998931884766,64.30999755859375,60.790000915527344,128.52999877929688,90.7699966430664,75.70999908447266,101.6500015258789,115.81999969482422
2008-07-31,42.75,29.18000030517578,106.47000122070312,48.0,66.38999938964844,88.33999633789062,31.56999969482422,39.7400016784668,40.380001068115234,74.4000015258789,17.571081161499023,101.36000061035156,22.350000381469727,38.08000183105469,43.25,44.63999938964844,63.720001220703125,60.0099983215332,126.83000183105469,91.66999816894531,75.97000122070312,101.83000183105469,113.69999694824219
2008-08-01,42.459999084472656,28.75,105.94999694824219,47.31999969482422,65.4000015258789,88.08000183105469,31.09000015258789,39.459999084472656,39.650001525878906,74.38999938964844,17.571081161499023,100.52999877929688,22.100000381469727,36.9900016784668,42.41999816894531,45.380001068115234,62.880001068115234,58.95000076293945,126.16000366210938,91.54000091552734,75.80000305175781,101.47000122070312,113.12000274658203
2008-08-04,41.15999984741211,28.610000610351562,105.6500015258789,46.119998931884766,64.77999877929688,88.0199966430664,31.010000228881836,39.0,37.93000030517578,70.88999938964844,17.42485809326172,100.54000091552734,22.209999084472656,36.59000015258789,41.869998931884766,44.16999816894531,62.77000045776367,57.77000045776367,124.98999786376953,91.33000183105469,75.66000366210938,101.44999694824219,112.7699966430664
2008-08-05,41.689998626708984,29.229999542236328,105.08000183105469,47.15999984741211,66.41999816894531,87.56999969482422,31.760000228881836,40.2400016784668,38.369998931884766,71.41999816894531,18.31031608581543,100.0999984741211,22.6299991607666,36.88999938964844,42.380001068115234,45.02000045776367,64.43000030517578,58.810001373291016,128.36000061035156,90.6500015258789,75.3499984741211,101.3499984741211,116.01000213623047
2008-08-06,42.52000045776367,29.31999969482422,104.80999755859375,46.880001068115234,66.44000244140625,87.5999984741211,32.02000045776367,40.15999984741211,38.75,73.05000305175781,18.123476028442383,100.25,22.950000762939453,37.09000015258789,42.61000061035156,45.2400016784668,64.48999786376953,58.68000030517578,128.92999267578125,90.27999877929688,75.25,101.41999816894531,116.48999786376953
2008-08-07,41.060001373291016,28.84000015258789,105.88999938964844,45.84000015258789,65.11000061035156,88.41999816894531,31.559999465942383,39.599998474121094,38.630001068115234,72.19999694824219,17.229894638061523,101.08000183105469,22.90999984741211,37.060001373291016,41.61000061035156,42.68000030517578,63.310001373291016,57.310001373291016,127.01000213623047,91.75,75.7300033569336,101.63999938964844,114.58999633789062
2008-08-08,41.15999984741211,28.6299991607666,105.75,46.52000045776367,65.37999725341797,88.37999725341797,31.600000381469727,39.599998474121094,38.470001220703125,70.9800033569336,17.822908401489258,101.18000030517578,23.350000381469727,37.16999816894531,41.93000030517578,43.75,63.380001068115234,57.959999084472656,129.3699951171875,92.0,75.69999694824219,101.5,116.94999694824219
2008-08-11,40.72999954223633,28.399999618530273,104.80000305175781,46.79999923706055,65.31999969482422,87.94999694824219,31.440000534057617,39.52000045776367,38.52000045776367,70.94999694824219,18.123476028442383,100.72000122070312,23.5,37.58000183105469,41.72999954223633,42.900001525878906,63.31999969482422,58.18000030517578,130.7100067138672,91.12000274658203,75.37999725341797,101.29000091552734,117.80000305175781
2008-08-12,40.38999938964844,28.260000228881836,105.29000091552734,46.47999954223633,64.8499984741211,88.55999755859375,31.209999084472656,38.7400016784668,38.84000015258789,70.98999786376953,17.205524444580078,101.33000183105469,23.549999237060547,37.13999938964844,41.20000076293945,41.439998626708984,62.84000015258789,57.720001220703125,129.35000610351562,91.97000122070312,75.72000122070312,101.6500015258789,116.56999969482422
2008-08-13,40.380001068115234,27.829999923706055,105.27999877929688,45.68000030517578,63.83000183105469,88.37000274658203,30.719999313354492,38.439998626708984,39.68000030517578,73.5,16.709991455078125,100.80000305175781,23.459999084472656,37.13999938964844,40.959999084472656,41.0,61.75,56.849998474121094,128.57000732421875,91.6500015258789,75.5199966430664,101.66999816894531,115.4000015258789
2008-08-14,40.90999984741211,27.65999984741211,105.81999969482422,45.400001525878906,63.58000183105469,88.63999938964844,30.56999969482422,38.380001068115234,39.599998474121094,72.1500015258789,17.229894638061523,101.08999633789062,23.639999389648438,36.81999969482422,40.779998779296875,40.95000076293945,61.38999938964844,56.599998474121094,129.5399932861328,92.23999786376953,75.70999908447266,101.62999725341797,116.41000366210938
2008-08-15,40.27000045776367,27.3799991607666,106.08000183105469,45.08000183105469,63.15999984741211,88.97000122070312,30.3799991607666,38.08000183105469,39.349998474121094,70.80000305175781,17.35174560546875,101.31999969482422,23.729999542236328,36.95000076293945,40.38999938964844,41.0,61.06999969482422,56.20000076293945,130.1699981689453,93.04000091552734,75.94999694824219,101.81999969482422,116.52999877929688
2008-08-18,39.59000015258789,27.18000030517578,106.18000030517578,45.47999954223633,62.84000015258789,89.19000244140625,30.1299991607666,37.900001525878906,38.9900016784668,69.9000015258789,16.68562126159668,101.36000061035156,23.43000030517578,37.0,40.040000915527344,40.0,60.599998474121094,56.439998626708984,128.38999938964844,93.41000366210938,76.1500015258789,101.55000305175781,114.86000061035156
2008-08-19,39.2599983215332,26.969999313354492,106.06999969482422,44.7599983215332,62.130001068115234,89.05999755859375,29.799999237060547,37.439998626708984,38.75,72.41000366210938,16.198213577270508,101.19999694824219,23.020000457763672,37.20000076293945,39.56999969482422,39.43000030517578,59.970001220703125,55.59000015258789,126.98999786376953,93.05000305175781,76.01000213623047,101.69000244140625,113.48999786376953
2008-08-20,40.2599983215332,27.040000915527344,106.51000213623047,45.2400016784668,62.5,89.31999969482422,29.8799991607666,37.619998931884766,39.43000030517578,74.5,16.531274795532227,101.20999908447266,23.06999969482422,37.34000015258789,40.47999954223633,41.61000061035156,60.099998474121094,56.209999084472656,127.58000183105469,93.30999755859375,76.18000030517578,101.72000122070312,114.04000091552734
2008-08-21,40.20000076293945,27.18000030517578,106.69000244140625,45.52000045776367,62.75,89.12999725341797,30.040000915527344,37.959999084472656,39.77000045776367,76.37000274658203,16.2307071685791,100.61000061035156,22.979999542236328,37.70000076293945,40.279998779296875,40.900001525878906,60.459999084472656,56.5,127.80000305175781,93.13999938964844,76.16000366210938,101.5999984741211,114.05000305175781
2008-08-22,40.16999816894531,27.290000915527344,106.27999877929688,45.20000076293945,63.040000915527344,88.87000274658203,30.25,38.08000183105469,39.75,74.62000274658203,16.84809112548828,100.6500015258789,23.299999237060547,37.849998474121094,40.619998931884766,41.380001068115234,60.93000030517578,56.5,129.64999389648438,93.08000183105469,76.0,101.62000274658203,116.31999969482422
2008-08-25,39.34000015258789,26.8700008392334,106.68000030517578,44.79999923706055,62.04999923706055,89.45999908447266,29.690000534057617,37.7599983215332,38.88999938964844,73.6500015258789,16.255077362060547,101.30000305175781,23.0,37.45000076293945,39.79999923706055,40.959999084472656,59.88999938964844,55.7400016784668,127.0199966430664,94.01000213623047,76.20999908447266,101.81999969482422,113.8499984741211
2008-08-26,39.40999984741211,26.969999313354492,106.72000122070312,45.040000915527344,62.36000061035156,89.48999786376953,29.729999542236328,37.79999923706055,39.099998474121094,75.1500015258789,16.385053634643555,101.41999816894531,22.90999984741211,37.86000061035156,40.18000030517578,41.959999084472656,60.130001068115234,56.130001068115234,127.38999938964844,94.08999633789062,76.30999755859375,101.95999908447266,114.06999969482422
2008-08-27,40.25,27.139999389648438,107.0,45.2400016784668,62.95000076293945,89.62000274658203,30.040000915527344,38.20000076293945,39.459999084472656,76.33999633789062,16.701868057250977,101.26000213623047,23.1299991607666,38.130001068115234,40.59000015258789,43.43000030517578,60.63999938964844,56.22999954223633,128.6300048828125,94.25,76.33000183105469,102.0,115.0
2008-08-28,40.529998779296875,27.549999237060547,106.66999816894531,45.599998474121094,63.7599983215332,89.48999786376953,30.56999969482422,38.720001220703125,40.02000045776367,75.0,17.376117706298828,101.23999786376953,23.270000457763672,38.189998626708984,41.310001373291016,42.68000030517578,61.52000045776367,56.900001525878906,130.19000244140625,94.26000213623047,76.4000015258789,102.04000091552734,117.12999725341797
2008-08-29,40.04999923706055,27.399999618530273,106.36000061035156,45.63999938964844,63.56999969482422,89.37999725341797,30.510000228881836,38.400001525878906,39.75,74.6500015258789,17.400487899780273,101.04000091552734,22.75,37.65999984741211,41.11000061035156,42.11000061035156,61.27000045776367,56.939998626708984,128.7899932861328,93.83999633789062,76.30000305175781,101.9000015258789,115.44999694824219
2008-09-02,38.84000015258789,27.219999313354492,105.48999786376953,45.040000915527344,62.59000015258789,89.56999969482422,30.31999969482422,37.2400016784668,38.75,70.55000305175781,17.64419174194336,100.9800033569336,22.6200008392334,37.20000076293945,40.220001220703125,41.33000183105469,60.099998474121094,56.220001220703125,127.98999786376953,94.37000274658203,76.26000213623047,101.66999816894531,115.16000366210938
2008-09-03,38.20000076293945,27.25,105.30999755859375,45.2400016784668,62.33000183105469,89.79000091552734,30.079999923706055,37.0,38.54999923706055,70.27999877929688,17.92038917541504,101.18000030517578,22.31999969482422,36.61000061035156,39.7599983215332,40.189998626708984,60.18000030517578,55.939998626708984,127.87999725341797,94.7699966430664,76.36000061035156,101.72000122070312,115.51000213623047
2008-09-04,36.439998626708984,26.059999465942383,105.1500015258789,43.79999923706055,59.65999984741211,90.23999786376953,28.469999313354492,35.720001220703125,37.18000030517578,68.69999694824219,17.043054580688477,101.20999908447266,21.520000457763672,36.150001525878906,37.650001525878906,38.20000076293945,57.400001525878906,53.75,124.02999877929688,95.52999877929688,76.4000015258789,101.70999908447266,112.19999694824219
2008-09-05,36.959999084472656,25.559999465942383,105.18000030517578,43.79999923706055,59.439998626708984,90.04000091552734,28.280000686645508,35.52000045776367,37.220001220703125,68.41999816894531,17.660438537597656,101.11000061035156,21.520000457763672,35.38999938964844,37.7599983215332,39.16999816894531,57.02000045776367,53.970001220703125,124.41999816894531,95.4800033569336,76.45999908447266,101.68000030517578,112.3499984741211
2008-09-08,37.41999816894531,25.770000457763672,105.58999633789062,44.880001068115234,60.77000045776367,90.05000305175781,28.690000534057617,36.400001525878906,37.150001525878906,67.94999694824219,18.42404556274414,101.27999877929688,21.780000686645508,36.279998779296875,39.130001068115234,39.63999938964844,57.880001068115234,55.2599983215332,126.98999786376953,95.87999725341797,77.0,101.51000213623047,115.16000366210938
2008-09-09,35.31999969482422,25.1200008392334,105.7699966430664,43.63999938964844,58.79999923706055,90.45999908447266,27.790000915527344,35.58000183105469,35.970001220703125,63.25,17.24614143371582,101.62999725341797,21.399999618530273,35.13999938964844,36.93000030517578,37.560001373291016,56.36000061035156,53.56999969482422,123.22000122070312,96.83000183105469,77.13999938964844,101.79000091552734,112.52999877929688
2008-09-10,35.88999938964844,25.110000610351562,105.72000122070312,44.20000076293945,59.369998931884766,90.2300033569336,28.049999237060547,35.81999969482422,36.279998779296875,65.73999786376953,17.034931182861328,101.58999633789062,21.299999237060547,35.529998779296875,37.619998931884766,38.099998474121094,56.66999816894531,54.0,123.72000122070312,96.2300033569336,77.13999938964844,101.88999938964844,113.0
2008-09-11,35.36000061035156,25.15999984741211,105.80000305175781,43.959999084472656,59.2400016784668,90.06999969482422,28.06999969482422,35.65999984741211,36.900001525878906,66.68000030517578,17.42485809326172,100.80000305175781,21.649999618530273,35.810001373291016,37.33000183105469,37.310001373291016,56.599998474121094,53.939998626708984,125.51000213623047,96.18000030517578,77.08999633789062,101.48999786376953,114.86000061035156
2008-09-12,36.540000915527344,25.68000030517578,105.05000305175781,44.2400016784668,60.400001525878906,89.62000274658203,28.6200008392334,36.81999969482422,38.08000183105469,68.93000030517578,17.181154251098633,100.02999877929688,21.75,36.47999954223633,38.470001220703125,37.43000030517578,57.869998931884766,54.45000076293945,126.08999633789062,94.94000244140625,76.83999633789062,101.62000274658203,114.79000091552734
2008-09-15,33.66999816894531,24.81999969482422,105.66999816894531,43.0,57.83000183105469,91.33999633789062,27.510000228881836,34.779998779296875,36.5,63.650001525878906,15.50771713256836,99.29000091552734,20.700000762939453,35.209999084472656,36.209999084472656,34.84000015258789,55.29999923706055,52.70000076293945,120.08999633789062,98.0199966430664,77.41999816894531,100.81999969482422,109.80000305175781
2008-09-16,33.959999084472656,24.530000686645508,104.62000274658203,42.599998474121094,57.400001525878906,91.08000183105469,27.360000610351562,34.119998931884766,36.900001525878906,66.33999633789062,16.669374465942383,92.98999786376953,21.09000015258789,34.68000030517578,36.540000915527344,35.400001525878906,54.619998931884766,52.54999923706055,122.0999984741211,98.0,76.66999816894531,98.6500015258789,110.66000366210938
2008-09-17,31.549999237060547,23.979999542236328,105.0,41.08000183105469,55.209999084472656,91.9000015258789,26.399999618530273,33.540000915527344,36.209999084472656,64.94999694824219,15.069049835205078,88.7300033569336,19.920000076293945,33.0,34.290000915527344,30.8799991607666,52.97999954223633,50.31999969482422,116.61000061035156,98.48999786376953,76.7699966430664,97.7699966430664,106.76000213623047
2008-09-18,34.209999084472656,24.81999969482422,103.61000061035156,42.91999816894531,57.720001220703125,90.81999969482422,27.350000381469727,35.0,36.20000076293945,66.88999938964844,16.255077362060547,89.94000244140625,20.770000457763672,34.209999084472656,36.189998626708984,35.08000183105469,55.13999938964844,52.40999984741211,120.06999969482422,97.05000305175781,75.68000030517578,96.72000122070312,109.97000122070312
2008-09-19,38.470001220703125,26.489999771118164,104.13999938964844,45.2400016784668,61.810001373291016,89.19999694824219,29.459999084472656,37.099998474121094,38.279998779296875,71.25,18.180341720581055,92.75,20.850000381469727,35.0,38.08000183105469,39.060001373291016,59.040000915527344,55.29999923706055,124.12000274658203,93.97000122070312,76.61000061035156,103.0199966430664,113.56999969482422
2008-09-22,35.959999084472656,25.84000015258789,104.5,43.68000030517578,59.70000076293945,89.01000213623047,28.530000686645508,36.13999938964844,37.790000915527344,70.0,16.693744659423828,93.30000305175781,20.309999465942383,34.130001068115234,38.22999954223633,36.619998931884766,58.09000015258789,54.290000915527344,121.30999755859375,93.95999908447266,76.41000366210938,98.47000122070312,110.5
2008-09-23,34.84000015258789,25.440000534057617,103.43000030517578,43.279998779296875,58.86000061035156,89.01000213623047,28.020000457763672,35.52000045776367,36.90999984741211,67.69000244140625,16.645004272460938,92.33999633789062,20.299999237060547,33.540000915527344,37.779998779296875,35.75,56.47999954223633,53.7599983215332,118.55000305175781,93.5999984741211,76.6500015258789,98.44999694824219,108.5
2008-09-24,35.2400016784668,25.389999389648438,102.91999816894531,43.880001068115234,59.029998779296875,89.23999786376953,27.889999389648438,35.47999954223633,36.18000030517578,67.88999938964844,16.45816421508789,92.0999984741211,20.350000381469727,33.849998474121094,38.31999969482422,36.20000076293945,56.31999969482422,54.13999938964844,118.93000030517578,94.01000213623047,76.63999938964844,98.7699966430664,108.30000305175781
2008-09-25,37.04999923706055,25.989999771118164,102.87999725341797,44.63999938964844,60.38999938964844,88.97000122070312,28.700000762939453,36.13999938964844,36.08000183105469,69.55000305175781,16.91307830810547,92.5,20.700000762939453,34.52000045776367,38.439998626708984,37.18000030517578,57.900001525878906,55.0,120.79000091552734,93.81999969482422,76.88999938964844,98.5,110.2699966430664
2008-09-26,35.790000915527344,25.56999969482422,102.66000366210938,44.400001525878906,59.75,88.91000366210938,28.459999084472656,35.599998474121094,35.2400016784668,67.69999694824219,17.376117706298828,90.0,20.799999237060547,34.529998779296875,38.13999938964844,36.150001525878906,57.15999984741211,54.66999816894531,120.8499984741211,94.5,76.12000274658203,97.2300033569336,111.1500015258789
2008-09-29,31.610000610351562,23.15999984741211,103.06999969482422,40.959999084472656,53.08000183105469,90.1500015258789,25.510000228881836,31.31999969482422,32.70000076293945,59.650001525878906,15.085296630859375,81.80000305175781,19.0,32.720001220703125,33.86000061035156,30.8799991607666,51.130001068115234,49.93000030517578,111.37999725341797,97.25,76.48999786376953,96.94999694824219,104.75
2008-09-30,34.16999816894531,23.899999618530273,101.30000305175781,42.63999938964844,56.29999923706055,88.95999908447266,26.75,33.29999923706055,33.400001525878906,63.29999923706055,16.157594680786133,89.79000091552734,19.850000381469727,33.22999954223633,35.900001525878906,34.470001220703125,53.369998931884766,51.72999954223633,115.98999786376953,94.87999725341797,75.62000274658203,97.75,108.36000061035156
2008-10-01,34.58000183105469,23.559999465942383,101.83000183105469,42.119998931884766,55.880001068115234,89.27999877929688,26.639999389648438,33.599998474121094,32.849998474121094,62.2599983215332,16.791227340698242,90.20999908447266,19.670000076293945,33.09000015258789,35.86000061035156,34.25,53.06999969482422,51.5099983215332,116.05999755859375,95.77999877929688,74.94999694824219,99.2300033569336,108.69999694824219
2008-10-02,31.549999237060547,22.440000534057617,101.62000274658203,40.31999969482422,53.439998626708984,89.77999877929688,25.200000762939453,32.400001525878906,30.489999771118164,58.709999084472656,15.954508781433105,88.9000015258789,18.899999618530273,32.61000061035156,33.70000076293945,32.709999084472656,50.779998779296875,49.11000061035156,111.8499984741211,96.55000305175781,76.41000366210938,99.91999816894531,105.2699966430664
2008-10-03,30.719999313354492,22.290000915527344,101.86000061035156,39.52000045776367,53.22999954223633,90.12000274658203,25.040000915527344,32.20000076293945,30.190000534057617,58.0099983215332,15.255889892578125,88.86000061035156,18.6299991607666,32.119998931884766,33.29999923706055,32.31999969482422,50.63999938964844,48.369998931884766,110.33999633789062,97.4000015258789,75.98999786376953,99.26000213623047,103.19999694824219
2008-10-06,28.40999984741211,21.040000915527344,101.77999877929688,38.2400016784668,50.220001220703125,90.8499984741211,23.3700008392334,30.31999969482422,28.700000762939453,54.88999938964844,14.45978832244873,87.83000183105469,17.600000381469727,30.549999237060547,29.950000762939453,30.100000381469727,47.83000183105469,45.70000076293945,104.72000122070312,99.16999816894531,75.37999725341797,96.83999633789062,99.9000015258789
2008-10-07,26.200000762939453,20.1200008392334,100.91000366210938,36.84000015258789,47.869998931884766,90.77999877929688,22.459999084472656,29.100000381469727,27.219999313354492,51.880001068115234,12.932575225830078,89.47000122070312,16.700000762939453,29.299999237060547,29.65999984741211,28.3799991607666,45.5,44.5,100.02999877929688,98.87000274658203,75.5999984741211,97.33999633789062,95.06999969482422
2008-10-08,26.200000762939453,19.510000228881836,97.93000030517578,35.47999954223633,46.79999923706055,89.62000274658203,21.84000015258789,28.420000076293945,28.100000381469727,52.86000061035156,12.412672996520996,88.83000183105469,16.549999237060547,28.790000915527344,28.200000762939453,28.09000015258789,44.40999984741211,42.9900016784668,97.51000213623047,97.44999694824219,74.4800033569336,96.70999908447266,91.4000015258789
2008-10-09,24.270000457763672,18.260000228881836,97.33999633789062,33.84000015258789,44.0,88.72000122070312,20.75,26.65999984741211,26.299999237060547,45.25,11.121039390563965,86.45999908447266,16.0,26.850000381469727,26.540000915527344,26.0,41.529998779296875,40.790000915527344,90.69999694824219,96.62999725341797,72.16000366210938,96.61000061035156,85.55000305175781
2008-10-10,24.549999237060547,17.84000015258789,95.37999725341797,32.36000061035156,42.36000061035156,87.68000030517578,20.34000015258789,25.979999542236328,25.68000030517578,43.400001525878906,12.266449928283691,81.69999694824219,15.899999618530273,25.760000228881836,26.100000381469727,27.43000030517578,40.59000015258789,39.22999954223633,88.5,95.94999694824219,69.95999908447266,90.87999725341797,83.75
2008-10-13,30.139999389648438,20.43000030517578,94.0,37.47999954223633,49.09000015258789,87.08000183105469,23.0,29.639999389648438,29.290000915527344,50.54999923706055,13.225020408630371,86.19999694824219,17.760000228881836,28.8700008392334,30.43000030517578,32.9900016784668,46.349998474121094,45.11000061035156,101.3499984741211,94.72000122070312,72.87000274658203,93.19999694824219,95.02999877929688
2008-10-14,28.639999389648438,20.290000915527344,96.1500015258789,37.279998779296875,48.08000183105469,86.66999816894531,22.84000015258789,28.739999771118164,28.440000534057617,50.61000061035156,14.077985763549805,84.8499984741211,17.15999984741211,28.6299991607666,29.530000686645508,31.389999389648438,45.93000030517578,44.43000030517578,99.8499984741211,94.11000061035156,73.80000305175781,94.25,93.66999816894531
2008-10-15,24.010000228881836,18.0,96.4800033569336,33.400001525878906,42.95000076293945,87.37999725341797,20.34000015258789,25.31999969482422,24.90999984741211,43.29999923706055,12.550771713256836,84.8499984741211,15.869999885559082,26.5,26.34000015258789,26.729999542236328,40.7599983215332,39.72999954223633,90.0199966430664,95.01000213623047,73.3499984741211,95.87000274658203,84.87000274658203
2008-10-16,25.190000534057617,18.989999771118164,95.86000061035156,35.439998626708984,45.47999954223633,87.4000015258789,21.100000381469727,26.6200008392334,25.079999923706055,44.95000076293945,12.83509349822998,85.73999786376953,16.700000762939453,27.270000457763672,27.950000762939453,29.06999969482422,42.869998931884766,42.349998474121094,93.7699966430664,94.5199966430664,73.33999633789062,95.4800033569336,89.87000274658203
2008-10-17,24.399999618530273,18.510000228881836,95.47000122070312,34.959999084472656,44.5099983215332,87.94999694824219,20.690000534057617,26.559999465942383,25.75,45.939998626708984,12.469536781311035,85.01000213623047,16.540000915527344,27.40999984741211,26.530000686645508,27.3700008392334,42.099998474121094,41.63999938964844,93.20999908447266,93.87000274658203,73.73999786376953,95.76000213623047,87.54000091552734
2008-10-20,26.110000610351562,18.829999923706055,96.77999877929688,37.720001220703125,47.349998474121094,88.04000091552734,21.709999084472656,28.139999389648438,27.049999237060547,51.290000915527344,13.086920738220215,87.5999984741211,17.200000762939453,29.719999313354492,28.729999542236328,29.670000076293945,44.20000076293945,44.790000915527344,98.80999755859375,94.62000274658203,73.70999908447266,96.36000061035156,93.27999877929688
2008-10-21,24.030000686645508,17.700000762939453,96.93000030517578,36.36000061035156,44.68000030517578,88.97000122070312,20.600000381469727,26.459999084472656,25.90999984741211,48.959999084472656,12.688870429992676,88.47000122070312,16.299999237060547,28.780000686645508,27.40999984741211,26.780000686645508,41.470001220703125,43.06999969482422,95.86000061035156,95.12000274658203,74.97000122070312,96.91000366210938,90.37999725341797
2008-10-22,21.5,16.440000534057617,97.6500015258789,34.15999984741211,41.41999816894531,89.6500015258789,19.06999969482422,24.479999542236328,24.489999771118164,44.20000076293945,11.892769813537598,87.44999694824219,15.449999809265137,27.559999465942383,25.309999465942383,23.90999984741211,38.54999923706055,40.290000915527344,90.63999938964844,97.05000305175781,75.30999755859375,97.30000305175781,85.5
2008-10-23,22.100000381469727,16.489999771118164,96.66000366210938,35.31999969482422,42.33000183105469,89.7699966430664,19.469999313354492,24.600000381469727,23.93000030517578,46.54999923706055,11.770917892456055,88.0,15.800000190734863,28.219999313354492,25.420000076293945,24.049999237060547,39.040000915527344,41.25,91.69000244140625,97.7699966430664,74.95999908447266,96.72000122070312,87.98999786376953
2008-10-24,19.81999969482422,15.449999809265137,94.3499984741211,33.20000076293945,39.59000015258789,89.38999938964844,18.6200008392334,23.100000381469727,22.899999618530273,43.650001525878906,11.00731086730957,88.3499984741211,15.0600004196167,27.469999313354492,23.25,21.649999618530273,36.7400016784668,38.619998931884766,87.04000091552734,96.7300033569336,74.0999984741211,96.41999816894531,83.08999633789062
2008-10-27,19.299999237060547,15.210000038146973,93.3499984741211,31.200000762939453,37.5099983215332,89.33999633789062,17.389999389648438,21.799999237060547,21.200000762939453,40.86000061035156,10.706742286682129,87.77999877929688,14.75,26.399999618530273,22.049999237060547,19.420000076293945,34.900001525878906,36.20000076293945,83.94999694824219,96.80000305175781,73.69999694824219,95.8499984741211,80.26000213623047
2008-10-28,23.34000015258789,18.219999313354492,92.79000091552734,35.0,42.68000030517578,88.62000274658203,19.6299991607666,25.520000457763672,23.8700008392334,47.09000015258789,12.388301849365234,87.19999694824219,16.799999237060547,29.059999465942383,25.219999313354492,23.309999465942383,39.08000183105469,40.58000183105469,93.76000213623047,95.38999938964844,73.12999725341797,96.22000122070312,91.13999938964844
2008-10-29,22.600000381469727,17.68000030517578,93.4000015258789,34.20000076293945,42.779998779296875,88.75,20.1200008392334,25.81999969482422,24.850000381469727,48.130001068115234,11.624695777893066,88.66999816894531,16.149999618530273,28.1299991607666,25.139999389648438,22.489999771118164,40.220001220703125,40.349998474121094,93.08000183105469,94.91000366210938,73.66000366210938,96.62000274658203,89.1500015258789
2008-10-30,25.649999618530273,18.110000610351562,92.87999725341797,36.040000915527344,44.279998779296875,88.06999969482422,20.40999984741211,27.079999923706055,25.6299991607666,50.349998474121094,12.030869483947754,88.01000213623047,16.75,29.700000762939453,26.420000076293945,25.649999618530273,41.09000015258789,42.70000076293945,96.30000305175781,94.05000305175781,73.16999816894531,96.80999755859375,92.5
2008-10-31,25.43000030517578,18.479999542236328,92.37000274658203,36.0,44.56999969482422,87.88999938964844,20.5,26.719999313354492,25.920000076293945,51.400001525878906,12.61575984954834,87.6500015258789,16.649999618530273,28.90999984741211,26.3799991607666,25.15999984741211,41.720001220703125,42.130001068115234,96.83000183105469,92.83000183105469,73.12999725341797,96.5,93.5
2008-11-03,25.200000762939453,18.09000015258789,93.1500015258789,36.2400016784668,44.75,87.70999908447266,20.510000228881836,26.639999389648438,25.799999237060547,49.810001373291016,12.688870429992676,87.93000030517578,16.649999618530273,29.209999084472656,27.229999542236328,25.450000762939453,41.43000030517578,42.939998626708984,97.11000061035156,92.70999908447266,73.4000015258789,97.20999908447266,93.43000030517578
2008-11-04,27.5,19.68000030517578,94.58999633789062,38.2400016784668,47.81999969482422,88.76000213623047,22.329999923706055,28.579999923706055,27.010000228881836,53.02000045776367,13.40373706817627,88.52999877929688,17.350000381469727,29.760000228881836,28.829999923706055,27.209999084472656,44.75,45.08000183105469,100.41000366210938,94.44999694824219,74.13999938964844,97.20999908447266,96.20999908447266
2008-11-05,24.0,18.350000381469727,95.26000213623047,37.439998626708984,45.220001220703125,89.2300033569336,20.920000076293945,26.65999984741211,25.8799991607666,50.650001525878906,12.177091598510742,90.25,16.299999237060547,29.209999084472656,27.459999084472656,24.649999618530273,41.880001068115234,43.75,96.19000244140625,95.56999969482422,74.69999694824219,96.80999755859375,91.8499984741211
2008-11-06,22.790000915527344,17.149999618530273,94.86000061035156,34.20000076293945,42.29999923706055,88.95999908447266,19.56999969482422,24.600000381469727,24.469999313354492,47.599998474121094,11.340373992919922,90.87000274658203,15.399999618530273,27.84000015258789,25.510000228881836,22.690000534057617,39.2400016784668,40.47999954223633,90.86000061035156,94.87999725341797,74.76000213623047,97.19999694824219,87.12999725341797
2008-11-07,24.639999389648438,18.040000915527344,94.44999694824219,36.20000076293945,44.689998626708984,88.63999938964844,20.729999542236328,26.239999771118164,24.8700008392334,49.849998474121094,11.551584243774414,90.2300033569336,15.84000015258789,29.059999465942383,27.1299991607666,25.600000381469727,41.529998779296875,42.81999969482422,93.86000061035156,94.26000213623047,74.5999984741211,97.44999694824219,90.12999725341797
2008-11-10,24.8700008392334,17.93000030517578,94.77999877929688,36.52000045776367,44.02000045776367,88.7300033569336,20.3700008392334,25.760000228881836,24.8799991607666,50.02000045776367,11.210397720336914,90.2699966430664,15.670000076293945,28.360000610351562,26.219999313354492,26.610000610351562,40.459999084472656,42.79999923706055,92.62999725341797,94.72000122070312,74.5999984741211,97.19000244140625,88.93000030517578
2008-11-11,23.31999969482422,17.170000076293945,95.0,35.0,42.56999969482422,89.05999755859375,19.639999389648438,25.219999313354492,23.889999389648438,48.58000183105469,10.820470809936523,90.55999755859375,15.329999923706055,28.360000610351562,25.09000015258789,25.049999237060547,39.439998626708984,40.7400016784668,89.7699966430664,95.0,74.79000091552734,97.79000091552734,86.75
2008-11-12,21.59000015258789,16.229999542236328,95.1500015258789,34.040000915527344,40.279998779296875,89.61000061035156,18.510000228881836,23.280000686645508,22.3700008392334,44.599998474121094,10.154346466064453,90.54000091552734,14.609999656677246,27.420000076293945,23.709999084472656,24.079999923706055,37.209999084472656,39.36000061035156,85.81999969482422,95.61000061035156,74.55000305175781,98.30999755859375,83.08999633789062
2008-11-13,24.579999923706055,17.90999984741211,94.55999755859375,36.36000061035156,43.709999084472656,88.95999908447266,20.600000381469727,24.780000686645508,24.190000534057617,49.84000015258789,10.893582344055176,89.91999816894531,15.520000457763672,29.5,25.559999465942383,27.65999984741211,40.279998779296875,41.779998779296875,91.16999816894531,93.31999969482422,74.55000305175781,98.38999938964844,88.69999694824219
2008-11-14,22.219999313354492,16.709999084472656,95.5199966430664,34.400001525878906,41.20000076293945,89.83999633789062,19.290000915527344,23.459999084472656,22.719999313354492,47.77000045776367,10.341185569763184,89.9000015258789,14.8100004196167,28.799999237060547,23.479999542236328,25.149999618530273,38.040000915527344,39.779998779296875,86.62000274658203,95.16999816894531,74.80999755859375,98.16999816894531,84.22000122070312
2008-11-17,21.850000381469727,16.350000381469727,95.61000061035156,34.31999969482422,40.45000076293945,90.22000122070312,18.770000457763672,23.31999969482422,22.25,46.779998779296875,9.683184623718262,90.55000305175781,14.390000343322754,28.75,23.100000381469727,25.100000381469727,37.27000045776367,39.33000183105469,85.47000122070312,95.58999633789062,74.62000274658203,97.05999755859375,82.94999694824219
2008-11-18,21.530000686645508,16.399999618530273,94.63999938964844,34.31999969482422,40.52000045776367,90.91999816894531,18.81999969482422,23.799999237060547,22.0,48.09000015258789,9.545084953308105,90.66000366210938,14.59000015258789,28.440000534057617,23.079999923706055,24.280000686645508,37.34000015258789,39.189998626708984,87.08000183105469,96.81999969482422,74.66999816894531,98.52999877929688,84.33999633789062
2008-11-19,19.670000076293945,15.149999618530273,94.62000274658203,32.119998931884766,37.810001373291016,91.9000015258789,17.6200008392334,22.299999237060547,20.68000030517578,45.599998474121094,8.545897483825684,90.80000305175781,13.779999732971191,27.829999923706055,21.149999618530273,22.280000686645508,34.83000183105469,36.630001068115234,81.5,99.30000305175781,74.93000030517578,97.83000183105469,80.36000061035156
2008-11-20,18.260000228881836,14.300000190734863,93.4800033569336,31.200000762939453,35.72999954223633,93.75,16.56999969482422,21.139999389648438,19.8799991607666,39.959999084472656,7.6279449462890625,89.80999755859375,13.1899995803833,26.209999084472656,19.579999923706055,21.15999984741211,32.77000045776367,34.90999984741211,75.44999694824219,104.43000030517578,74.87000274658203,98.0999984741211,76.05999755859375
2008-11-21,20.889999389648438,15.170000076293945,92.52999877929688,33.119998931884766,38.27000045776367,92.88999938964844,17.399999618530273,22.0,20.100000381469727,44.41999816894531,7.863525390625,90.8499984741211,13.890000343322754,28.829999923706055,22.479999542236328,24.459999084472656,34.56999969482422,38.0,79.5199966430664,102.91999816894531,74.5,97.48999786376953,80.54000091552734
2008-11-24,22.15999984741211,16.43000030517578,90.7300033569336,34.68000030517578,40.560001373291016,92.0199966430664,18.84000015258789,23.920000076293945,21.260000228881836,47.630001068115234,9.057676315307617,90.44999694824219,14.569999694824219,29.1200008392334,23.100000381469727,24.93000030517578,37.22999954223633,39.689998626708984,85.02999877929688,101.30999755859375,74.18000030517578,97.87999725341797,83.9000015258789
2008-11-25,21.739999771118164,16.709999084472656,92.38999938964844,34.52000045776367,41.29999923706055,93.5999984741211,19.350000381469727,24.079999923706055,22.040000915527344,48.38999938964844,9.585702896118164,90.87999725341797,14.770000457763672,29.700000762939453,23.520000457763672,24.40999984741211,37.88999938964844,39.560001373291016,85.66000366210938,104.29000091552734,75.45999908447266,98.45999908447266,84.80999755859375
2008-11-26,23.399999618530273,16.790000915527344,92.88999938964844,35.15999984741211,41.75,94.16999816894531,19.540000915527344,24.559999465942383,23.049999237060547,51.099998474121094,10.032493591308594,90.4000015258789,15.229999542236328,29.600000381469727,24.200000762939453,27.229999542236328,38.310001373291016,40.29999923706055,88.97000122070312,104.43000030517578,75.93000030517578,98.69999694824219,87.18000030517578
2008-11-28,22.950000762939453,16.59000015258789,93.18000030517578,34.63999938964844,41.72999954223633,94.36000061035156,19.350000381469727,25.0,23.149999618530273,50.279998779296875,10.284321784973145,90.13999938964844,15.25,30.1200008392334,24.559999465942383,26.59000015258789,38.63999938964844,40.209999084472656,90.08999633789062,105.72000122070312,75.69000244140625,98.3499984741211,88.30000305175781
2008-12-01,20.739999771118164,15.239999771118164,95.05000305175781,32.63999938964844,38.31999969482422,95.31999969482422,17.780000686645508,22.420000076293945,21.190000534057617,44.93000030517578,8.570267677307129,91.08999633789062,14.149999618530273,28.1200008392334,22.43000030517578,24.600000381469727,35.189998626708984,37.369998931884766,82.11000061035156,109.4000015258789,75.83999633789062,99.2699966430664,81.66000366210938
2008-12-02,22.049999237060547,16.06999969482422,95.88999938964844,34.279998779296875,40.400001525878906,95.81999969482422,18.889999389648438,23.6200008392334,22.010000228881836,46.45000076293945,9.268887519836426,91.77999877929688,14.649999618530273,28.850000381469727,23.520000457763672,26.40999984741211,37.0,39.31999969482422,85.2699966430664,109.81999969482422,76.30000305175781,98.68000030517578,84.36000061035156
2008-12-03,22.229999542236328,16.309999465942383,97.16000366210938,34.599998474121094,40.939998626708984,95.97000122070312,18.920000076293945,23.34000015258789,21.969999313354492,46.47999954223633,9.74817180633545,92.41999816894531,15.069999694824219,29.350000381469727,23.540000915527344,27.25,37.43000030517578,39.779998779296875,87.31999969482422,110.12999725341797,75.94000244140625,97.76000213623047,86.04000091552734
2008-12-04,21.280000686645508,15.9399995803833,97.93000030517578,33.2400016784668,39.68000030517578,96.56999969482422,18.459999084472656,22.65999984741211,21.530000686645508,43.2599983215332,9.642566680908203,92.51000213623047,14.460000038146973,28.290000915527344,22.3799991607666,25.850000381469727,36.2599983215332,38.09000015258789,85.30000305175781,112.30000305175781,76.2699966430664,98.11000061035156,83.73999786376953
2008-12-05,22.540000915527344,16.030000686645508,97.25,33.7599983215332,40.18000030517578,95.55000305175781,18.639999389648438,23.3799991607666,21.93000030517578,44.15999984741211,10.406173706054688,91.87999725341797,15.029999732971191,28.469999313354492,23.520000457763672,27.829999923706055,36.869998931884766,38.880001068115234,87.93000030517578,110.4800033569336,75.70999908447266,98.36000061035156,86.58999633789062
2008-12-08,23.979999542236328,16.940000534057617,96.0,35.279998779296875,42.09000015258789,95.19000244140625,19.530000686645508,24.440000534057617,23.579999923706055,46.119998931884766,11.104792594909668,92.83000183105469,15.729999542236328,28.93000030517578,25.209999084472656,30.299999237060547,38.540000915527344,40.81999969482422,91.0,110.23999786376953,75.37999725341797,98.81999969482422,89.12000274658203
2008-12-09,23.649999618530273,16.940000534057617,96.56999969482422,35.040000915527344,41.70000076293945,96.0,19.510000228881836,24.239999771118164,23.329999923706055,46.58000183105469,10.658001899719238,93.45999908447266,15.630000114440918,28.520000457763672,25.079999923706055,29.079999923706055,38.43000030517578,40.290000915527344,89.5,112.41999816894531,75.77999877929688,98.98999786376953,87.11000061035156
2008-12-10,25.059999465942383,17.399999618530273,95.94000244140625,35.79999923706055,42.79999923706055,95.91000366210938,20.219999313354492,24.6200008392334,24.049999237060547,48.9900016784668,10.471161842346191,93.68000030517578,15.5,28.950000762939453,24.84000015258789,31.239999771118164,39.34000015258789,41.0099983215332,90.11000061035156,112.1500015258789,75.6500015258789,99.12999725341797,87.63999938964844
2008-12-11,24.420000076293945,17.450000762939453,97.0,35.68000030517578,42.61000061035156,96.48999786376953,20.25,24.559999465942383,23.010000228881836,48.7599983215332,9.666937828063965,94.0,15.170000076293945,28.719999313354492,24.360000610351562,30.1200008392334,39.310001373291016,40.95000076293945,87.94000244140625,112.37000274658203,76.45999908447266,97.36000061035156,85.86000061035156
2008-12-12,24.760000228881836,17.530000686645508,96.61000061035156,36.47999954223633,43.029998779296875,96.76000213623047,20.3799991607666,24.600000381469727,23.100000381469727,48.279998779296875,9.853777885437012,94.51000213623047,15.350000381469727,28.899999618530273,24.739999771118164,29.989999771118164,39.4900016784668,41.81999969482422,88.98999786376953,112.37000274658203,76.05999755859375,98.91000366210938,86.36000061035156
2008-12-15,24.43000030517578,17.829999923706055,96.19999694824219,36.279998779296875,43.13999938964844,96.97000122070312,20.40999984741211,24.920000076293945,23.049999237060547,48.0,9.447603225708008,94.4800033569336,15.180000305175781,28.450000762939453,24.559999465942383,29.049999237060547,39.619998931884766,41.63999938964844,87.75,113.6500015258789,76.86000061035156,98.95999908447266,85.98999786376953
2008-12-16,26.3799991607666,19.15999984741211,99.29000091552734,38.119998931884766,45.619998931884766,98.51000213623047,21.940000534057617,26.139999389648438,24.459999084472656,49.4900016784668,10.503655433654785,96.41999816894531,15.970000267028809,29.420000076293945,26.030000686645508,31.170000076293945,42.04999923706055,43.630001068115234,91.87999725341797,116.45999908447266,77.5,99.66999816894531,89.56999969482422
2008-12-17,25.920000076293945,18.93000030517578,101.19000244140625,38.040000915527344,45.38999938964844,99.18000030517578,21.81999969482422,25.579999923706055,24.479999542236328,49.16999816894531,10.406173706054688,97.8499984741211,15.65999984741211,28.530000686645508,25.639999389648438,30.760000228881836,41.90999984741211,43.790000915527344,90.98999786376953,119.62000274658203,77.5199966430664,99.69999694824219,88.3499984741211
2008-12-18,25.350000381469727,18.600000381469727,101.75,36.720001220703125,44.0,99.8499984741211,21.139999389648438,24.459999084472656,23.540000915527344,46.310001373291016,10.105605125427246,100.22000122070312,15.220000267028809,28.770000457763672,24.8799991607666,30.479999542236328,40.369998931884766,42.2400016784668,89.29000091552734,122.12999725341797,78.06999969482422,100.58000183105469,86.36000061035156
2008-12-19,25.440000534057617,18.049999237060547,100.01000213623047,36.560001373291016,43.36000061035156,99.5199966430664,20.75,24.020000457763672,22.780000686645508,46.0,9.935011863708496,98.7300033569336,15.270000457763672,28.579999923706055,25.100000381469727,30.549999237060547,39.58000183105469,42.130001068115234,88.19000244140625,122.26000213623047,77.56999969482422,100.13999938964844,85.36000061035156
2008-12-22,24.489999771118164,17.90999984741211,100.7300033569336,36.47999954223633,43.060001373291016,99.26000213623047,20.450000762939453,23.979999542236328,21.950000762939453,44.630001068115234,9.585702896118164,99.91999816894531,15.0600004196167,28.200000762939453,24.899999618530273,28.860000610351562,39.220001220703125,41.81999969482422,87.05999755859375,121.31999969482422,78.23999786376953,99.9000015258789,84.95999908447266
2008-12-23,23.950000762939453,17.8799991607666,100.4800033569336,35.560001373291016,42.20000076293945,99.20999908447266,19.920000076293945,23.100000381469727,21.8700008392334,44.72999954223633,9.358244895935059,100.25,14.850000381469727,27.8799991607666,24.190000534057617,27.610000610351562,39.310001373291016,41.279998779296875,86.16000366210938,121.16000366210938,78.52999877929688,100.94000244140625,84.06999969482422
2008-12-24,24.1200008392334,18.149999618530273,100.5,36.0,42.7599983215332,99.11000061035156,20.0,23.0,21.889999389648438,44.560001373291016,9.561332702636719,100.5,14.949999809265137,28.020000457763672,24.540000915527344,27.969999313354492,37.0099983215332,41.040000915527344,86.66000366210938,120.9000015258789,78.16999816894531,100.93000030517578,84.4800033569336
2008-12-26,24.040000915527344,18.06999969482422,100.7300033569336,36.68000030517578,42.959999084472656,99.63999938964844,20.15999984741211,23.420000076293945,22.15999984741211,45.15999984741211,9.569456100463867,100.69000244140625,14.930000305175781,28.079999923706055,24.780000686645508,28.059999465942383,36.790000915527344,41.70000076293945,87.16000366210938,121.30000305175781,78.2300033569336,100.87999725341797,85.06999969482422
2008-12-29,24.0,18.31999969482422,100.4000015258789,36.959999084472656,42.970001220703125,99.48999786376953,20.100000381469727,23.15999984741211,21.760000228881836,46.150001525878906,9.488221168518066,100.58000183105469,14.9399995803833,28.139999389648438,24.600000381469727,28.239999771118164,36.939998626708984,41.90999984741211,86.91000366210938,120.75,78.72000122070312,100.77999877929688,84.91000366210938
2008-12-30,24.639999389648438,18.969999313354492,98.94000244140625,38.0,44.2599983215332,99.62999725341797,20.940000534057617,23.719999313354492,22.350000381469727,47.27000045776367,9.853777885437012,101.45999908447266,15.220000267028809,28.56999969482422,25.34000015258789,28.75,38.099998474121094,43.099998474121094,88.97000122070312,121.9000015258789,78.87000274658203,100.98999786376953,86.68000030517578
2008-12-31,24.969999313354492,19.219999313354492,99.23999786376953,38.31999969482422,44.86000061035156,98.52999877929688,20.93000030517578,24.5,22.739999771118164,47.77000045776367,10.17059326171875,101.6500015258789,15.40999984741211,29.030000686645508,26.350000381469727,29.09000015258789,38.36000061035156,43.81999969482422,90.23999786376953,119.3499984741211,78.97000122070312,100.83999633789062,87.5199966430664
2009-01-02,26.15999984741211,19.329999923706055,97.37999725341797,38.52000045776367,45.439998626708984,97.12000274658203,21.43000030517578,24.600000381469727,23.56999969482422,50.150001525878906,10.284321784973145,100.61000061035156,15.989999771118164,29.709999084472656,26.549999237060547,31.110000610351562,39.09000015258789,44.18000030517578,92.95999908447266,116.3499984741211,78.68000030517578,100.73999786376953,90.19999694824219
2009-01-05,26.5,18.850000381469727,97.0199966430664,37.560001373291016,44.709999084472656,96.94999694824219,20.90999984741211,25.200000762939453,23.6200008392334,51.33000183105469,10.113728523254395,101.30000305175781,15.9399995803833,30.1299991607666,26.34000015258789,31.459999084472656,38.68000030517578,43.18000030517578,92.8499984741211,113.3499984741211,78.3499984741211,100.19999694824219,89.69999694824219
2009-01-06,27.100000381469727,18.90999984741211,97.73999786376953,37.20000076293945,45.189998626708984,96.88999938964844,20.989999771118164,25.81999969482422,24.149999618530273,51.88999938964844,10.276198387145996,101.47000122070312,16.309999465942383,29.700000762939453,26.899999618530273,31.559999465942383,39.380001068115234,43.119998931884766,93.47000122070312,112.20999908447266,77.8499984741211,101.63999938964844,90.1500015258789
2009-01-07,25.540000915527344,18.6299991607666,97.86000061035156,36.84000015258789,44.40999984741211,96.91000366210938,20.729999542236328,25.040000915527344,23.59000015258789,49.689998626708984,9.7400484085083,100.62000274658203,15.789999961853027,29.459999084472656,26.1200008392334,29.299999237060547,38.65999984741211,42.459999084472656,90.66999816894531,112.6500015258789,78.08999633789062,101.61000061035156,87.86000061035156
2009-01-08,25.43000030517578,18.729999542236328,98.63999938964844,37.36000061035156,45.06999969482422,97.16999816894531,20.979999542236328,25.600000381469727,23.920000076293945,50.33000183105469,9.699431419372559,101.33999633789062,15.899999618530273,29.309999465942383,26.200000762939453,28.780000686645508,39.09000015258789,43.0,91.04000091552734,112.55999755859375,77.95999908447266,101.80999755859375,87.43000030517578
2009-01-09,24.8799991607666,17.770000457763672,99.51000213623047,36.720001220703125,43.5099983215332,97.62000274658203,20.200000762939453,24.8799991607666,23.34000015258789,48.63999938964844,9.390739440917969,102.5999984741211,15.550000190734863,29.079999923706055,25.06999969482422,27.709999084472656,37.59000015258789,42.119998931884766,89.08999633789062,112.7300033569336,78.23999786376953,102.1500015258789,86.13999938964844
2009-01-12,23.829999923706055,17.360000610351562,100.01000213623047,36.279998779296875,42.459999084472656,98.2300033569336,19.700000762939453,24.139999389648438,22.3700008392334,46.720001220703125,8.895207405090332,102.06999969482422,15.270000457763672,29.09000015258789,24.549999237060547,26.170000076293945,36.63999938964844,41.31999969482422,86.94999694824219,113.9000015258789,77.93000030517578,101.16999816894531,84.79000091552734
2009-01-13,23.899999618530273,16.920000076293945,99.98999786376953,35.599998474121094,41.68000030517578,98.30000305175781,19.350000381469727,23.739999771118164,22.489999771118164,47.88999938964844,9.017059326171875,101.8499984741211,15.199999809265137,28.540000915527344,24.209999084472656,25.8799991607666,35.900001525878906,40.540000915527344,87.11000061035156,114.0199966430664,78.3499984741211,101.87999725341797,84.41999816894531
2009-01-14,22.739999771118164,15.9399995803833,100.11000061035156,34.560001373291016,39.970001220703125,98.8499984741211,18.43000030517578,22.540000915527344,21.649999618530273,45.599998474121094,8.497157096862793,101.4000015258789,14.739999771118164,28.190000534057617,23.549999237060547,25.18000030517578,34.290000915527344,39.38999938964844,84.37000274658203,115.9000015258789,78.63999938964844,101.11000061035156,82.08000183105469
2009-01-15,23.0,16.09000015258789,100.11000061035156,35.0,40.33000183105469,98.7699966430664,18.399999618530273,22.520000457763672,22.290000915527344,46.16999816894531,8.107230186462402,101.5999984741211,14.84000015258789,28.34000015258789,23.579999923706055,25.610000610351562,34.540000915527344,39.81999969482422,84.4000015258789,116.08999633789062,78.30000305175781,101.5199966430664,82.18000030517578
2009-01-16,23.25,16.149999618530273,99.69999694824219,35.2400016784668,40.56999969482422,97.86000061035156,18.489999771118164,22.65999984741211,22.540000915527344,46.540000915527344,7.863525390625,101.5999984741211,14.9399995803833,28.899999618530273,23.899999618530273,25.950000762939453,34.630001068115234,40.189998626708984,85.05999755859375,114.30000305175781,78.41999816894531,102.02999877929688,82.69000244140625
2009-01-20,21.520000457763672,14.949999809265137,99.63999938964844,33.720001220703125,37.599998474121094,97.70999908447266,16.969999313354492,20.760000228881836,21.270000457763672,44.060001373291016,6.563769340515137,100.0999984741211,14.329999923706055,28.399999618530273,22.1200008392334,23.739999771118164,31.829999923706055,38.15999984741211,80.56999969482422,114.27999877929688,78.08000183105469,101.80000305175781,79.41000366210938
2009-01-21,22.690000534057617,15.670000076293945,98.12000274658203,35.20000076293945,39.439998626708984,96.83999633789062,17.770000457763672,21.780000686645508,22.020000457763672,47.02000045776367,7.530463218688965,99.5999984741211,15.020000457763672,28.719999313354492,23.440000534057617,25.100000381469727,33.34000015258789,39.779998779296875,84.05000305175781,110.66999816894531,77.54000091552734,101.83999633789062,82.23999786376953
2009-01-22,21.940000534057617,15.319999694824219,98.29000091552734,34.31999969482422,38.52000045776367,96.19999694824219,17.3700008392334,20.959999084472656,21.68000030517578,45.72999954223633,7.067424774169922,99.2300033569336,14.680000305175781,28.709999084472656,22.600000381469727,23.850000381469727,32.599998474121094,38.79999923706055,82.75,108.54000091552734,77.70999908447266,101.79000091552734,81.16000366210938
2009-01-23,22.219999313354492,14.979999542236328,98.6500015258789,34.2400016784668,38.25,96.22000122070312,17.079999923706055,20.860000610351562,22.010000228881836,47.060001373291016,7.303005695343018,98.56999969482422,14.890000343322754,28.770000457763672,22.399999618530273,24.5,32.369998931884766,38.779998779296875,83.11000061035156,107.69000244140625,77.55999755859375,101.7300033569336,80.5199966430664
2009-01-26,22.479999542236328,15.619999885559082,98.31999969482422,34.20000076293945,39.0,95.9800033569336,17.6200008392334,21.600000381469727,21.75,47.93000030517578,7.173029899597168,97.69000244140625,15.069999694824219,29.459999084472656,22.450000762939453,24.6200008392334,33.20000076293945,38.75,83.68000030517578,106.75,77.30000305175781,101.37999725341797,81.06999969482422
2009-01-27,22.8799991607666,15.829999923706055,99.16999816894531,35.279998779296875,39.7599983215332,96.61000061035156,17.84000015258789,22.0,21.90999984741211,48.0099983215332,7.4248576164245605,99.52999877929688,15.15999984741211,29.600000381469727,22.920000076293945,24.979999542236328,33.619998931884766,39.9900016784668,84.52999877929688,109.26000213623047,77.7699966430664,101.47000122070312,81.51000213623047
2009-01-28,24.040000915527344,16.559999465942383,99.2300033569336,35.91999816894531,40.93000030517578,95.98999786376953,18.639999389648438,22.84000015258789,22.530000686645508,49.31999969482422,8.375304222106934,100.31999969482422,15.59000015258789,29.790000915527344,23.709999084472656,25.93000030517578,34.869998931884766,40.75,87.38999938964844,106.52999877929688,77.80999755859375,101.79000091552734,83.68000030517578
2009-01-29,22.81999969482422,15.8100004196167,98.73999786376953,34.560001373291016,39.06999969482422,94.73999786376953,17.690000534057617,22.059999465942383,21.920000076293945,47.58000183105469,7.7173027992248535,99.12000274658203,15.130000114440918,29.56999969482422,22.690000534057617,24.540000915527344,33.209999084472656,39.060001373291016,84.55000305175781,104.08000183105469,77.29000091552734,101.62999725341797,81.52999877929688
2009-01-30,22.649999618530273,15.5,99.19999694824219,33.720001220703125,38.70000076293945,94.69999694824219,17.440000534057617,22.200000762939453,21.059999465942383,46.91999816894531,7.506092548370361,99.81999969482422,14.680000305175781,28.979999542236328,22.389999389648438,25.110000610351562,33.04999923706055,38.2400016784668,82.83000183105469,103.75,77.33000183105469,101.75,80.08000183105469
2009-02-02,22.420000076293945,15.25,99.55999755859375,33.720001220703125,38.31999969482422,95.19999694824219,17.329999923706055,21.459999084472656,20.760000228881836,46.16999816894531,7.506092548370361,98.8499984741211,14.90999984741211,29.139999389648438,22.59000015258789,24.989999771118164,32.61000061035156,38.2599983215332,82.58000183105469,105.38999938964844,77.30000305175781,101.19999694824219,79.31999969482422
2009-02-03,23.09000015258789,15.970000267028809,99.19999694824219,34.36000061035156,39.41999816894531,94.37999725341797,17.950000762939453,22.5,21.15999984741211,46.970001220703125,7.367993354797363,98.5199966430664,15.210000038146973,29.270000457763672,23.030000686645508,25.530000686645508,33.79999923706055,39.029998779296875,83.73999786376953,102.87999725341797,76.5,101.20999908447266,80.62999725341797
2009-02-04,23.260000228881836,15.739999771118164,99.0,34.68000030517578,39.220001220703125,93.9000015258789,17.780000686645508,22.280000686645508,21.420000076293945,47.40999984741211,7.286758899688721,98.55999755859375,15.199999809265137,29.489999771118164,22.559999465942383,26.209999084472656,33.369998931884766,38.970001220703125,83.33000183105469,102.5199966430664,76.63999938964844,101.19999694824219,79.69000244140625
2009-02-05,23.75,16.049999237060547,98.88999938964844,34.560001373291016,39.779998779296875,94.12000274658203,18.18000030517578,23.0,21.989999771118164,48.56999969482422,7.400487422943115,97.69999694824219,15.4399995803833,29.700000762939453,22.889999389648438,27.18000030517578,34.119998931884766,39.16999816894531,84.56999969482422,102.61000061035156,76.80999755859375,100.80000305175781,80.55000305175781
2009-02-06,24.940000534057617,16.600000381469727,99.45999908447266,34.7599983215332,40.70000076293945,93.55000305175781,18.649999618530273,23.600000381469727,22.649999618530273,49.470001220703125,7.952883720397949,98.27999877929688,15.970000267028809,29.889999389648438,24.010000228881836,28.469999313354492,34.970001220703125,39.720001220703125,86.9800033569336,102.29000091552734,76.80000305175781,100.94000244140625,82.86000061035156
2009-02-09,24.809999465942383,16.790000915527344,100.5,34.119998931884766,40.689998626708984,93.36000061035156,18.75,23.780000686645508,22.56999969482422,49.650001525878906,8.042242050170898,98.45999908447266,16.010000228881836,29.719999313354492,23.8799991607666,28.25,35.29999923706055,39.220001220703125,87.0999984741211,102.62000274658203,76.81999969482422,100.9800033569336,82.75
2009-02-10,23.309999465942383,15.899999618530273,100.95999908447266,32.91999816894531,38.66999816894531,94.61000061035156,17.649999618530273,22.399999618530273,21.559999465942383,47.34000015258789,7.221770763397217,98.94000244140625,15.359999656677246,28.8799991607666,22.309999465942383,26.860000610351562,33.400001525878906,37.54999923706055,83.11000061035156,104.8499984741211,77.23999786376953,101.2300033569336,79.19000244140625
2009-02-11,24.010000228881836,16.100000381469727,100.69000244140625,33.08000183105469,39.09000015258789,95.33999633789062,17.969999313354492,22.5,21.559999465942383,46.79999923706055,7.571080207824707,99.27999877929688,15.390000343322754,28.790000915527344,23.059999465942383,26.979999542236328,33.66999816894531,37.79999923706055,83.5999984741211,106.20999908447266,77.5199966430664,101.36000061035156,79.55000305175781
2009-02-12,23.860000610351562,15.850000381469727,100.33000183105469,33.040000915527344,38.970001220703125,95.30999755859375,17.850000381469727,22.440000534057617,21.920000076293945,46.880001068115234,7.473598480224609,99.36000061035156,15.460000038146973,28.540000915527344,23.030000686645508,26.459999084472656,33.7400016784668,37.900001525878906,83.66000366210938,105.20999908447266,77.31999969482422,101.4800033569336,79.5
2009-02-13,23.979999542236328,15.649999618530273,99.91000366210938,32.15999984741211,38.54999923706055,94.55999755859375,17.729999542236328,22.280000686645508,21.59000015258789,46.9900016784668,7.189277172088623,98.5999984741211,15.390000343322754,28.3700008392334,23.18000030517578,26.809999465942383,33.369998931884766,37.25,82.76000213623047,102.41000366210938,76.95999908447266,101.13999938964844,78.55000305175781
2009-02-17,22.450000762939453,14.649999618530273,100.5199966430664,31.079999923706055,36.5,96.1500015258789,16.6299991607666,21.239999771118164,20.649999618530273,43.7400016784668,6.4744110107421875,99.13999938964844,14.75,27.139999389648438,21.850000381469727,24.899999618530273,31.40999984741211,35.630001068115234,79.22000122070312,105.5999984741211,77.45999908447266,100.9000015258789,75.75
2009-02-18,22.290000915527344,14.529999732971191,99.88999938964844,31.31999969482422,36.470001220703125,95.44999694824219,16.540000915527344,21.139999389648438,20.530000686645508,43.4900016784668,6.4744110107421875,98.6500015258789,14.760000228881836,26.729999542236328,22.040000915527344,25.56999969482422,31.34000015258789,35.970001220703125,79.02999877929688,104.69999694824219,77.16000366210938,100.80000305175781,75.76000213623047
2009-02-19,22.079999923706055,14.609999656677246,99.61000061035156,30.8799991607666,36.41999816894531,94.91999816894531,16.59000015258789,21.1200008392334,20.31999969482422,43.5,6.133224964141846,97.83999633789062,14.399999618530273,26.850000381469727,22.1200008392334,25.56999969482422,31.229999542236328,35.810001373291016,78.18000030517578,102.91999816894531,76.83000183105469,100.63999938964844,75.02999877929688
2009-02-20,21.520000457763672,14.329999923706055,99.95999908447266,30.479999542236328,35.88999938964844,95.19000244140625,16.290000915527344,20.860000610351562,20.479999542236328,42.380001068115234,6.0438666343688965,97.43000030517578,14.539999961853027,26.239999771118164,22.020000457763672,25.139999389648438,30.809999465942383,35.33000183105469,77.41999816894531,103.91999816894531,76.97000122070312,100.58999633789062,73.7300033569336
2009-02-23,20.989999771118164,13.619999885559082,99.86000061035156,29.200000762939453,34.52000045776367,95.27999877929688,15.649999618530273,20.280000686645508,19.239999771118164,40.400001525878906,5.832656383514404,97.0999984741211,13.869999885559082,25.610000610351562,21.469999313354492,24.799999237060547,29.649999618530273,34.130001068115234,74.6500015258789,104.87999725341797,77.0999984741211,100.20999908447266,71.1500015258789
2009-02-24,22.139999389648438,14.130000114440918,99.0,30.399999618530273,35.959999084472656,94.91999816894531,16.360000610351562,20.84000015258789,19.850000381469727,42.29999923706055,6.539398670196533,96.75,14.239999771118164,26.350000381469727,22.459999084472656,26.149999618530273,30.729999542236328,35.310001373291016,77.4800033569336,104.7699966430664,77.04000091552734,100.16999816894531,73.37999725341797
2009-02-25,21.760000228881836,13.649999618530273,98.41000366210938,29.600000381469727,34.970001220703125,94.05999755859375,15.9399995803833,20.440000534057617,19.549999237060547,42.04999923706055,6.498781681060791,95.43000030517578,14.369999885559082,26.18000030517578,21.920000076293945,25.510000228881836,29.989999771118164,34.560001373291016,76.87000274658203,103.55999755859375,76.6500015258789,99.83999633789062,72.66999816894531
2009-02-26,21.56999969482422,13.6899995803833,97.62000274658203,29.239999771118164,34.68000030517578,93.81999969482422,15.699999809265137,20.260000228881836,19.56999969482422,42.150001525878906,6.604386806488037,94.81999969482422,14.220000267028809,25.75,21.780000686645508,24.809999465942383,29.739999771118164,34.09000015258789,75.62000274658203,102.47000122070312,76.51000213623047,99.76000213623047,71.83999633789062
2009-02-27,21.229999542236328,13.489999771118164,97.0199966430664,29.479999542236328,34.68000030517578,93.73999786376953,15.729999542236328,20.040000915527344,19.3700008392334,41.130001068115234,6.173842430114746,94.16000366210938,14.119999885559082,25.350000381469727,21.31999969482422,24.309999465942383,29.6200008392334,34.220001220703125,73.93000030517578,101.87999725341797,76.58999633789062,99.27999877929688,70.76000213623047
2009-03-02,19.940000534057617,12.779999732971191,97.62999725341797,28.440000534057617,32.689998626708984,94.43000030517578,14.890000343322754,18.68000030517578,18.079999923706055,38.119998931884766,5.7839155197143555,93.69000244140625,13.779999732971191,24.549999237060547,20.360000610351562,22.799999237060547,27.690000534057617,32.84000015258789,70.5999984741211,103.27999877929688,76.44000244140625,98.52999877929688,67.83000183105469
2009-03-03,20.219999313354492,12.869999885559082,97.41000366210938,28.360000610351562,32.560001373291016,94.30999755859375,14.84000015258789,18.459999084472656,18.149999618530273,38.310001373291016,5.670186996459961,93.18000030517578,13.649999618530273,23.670000076293945,20.56999969482422,23.299999237060547,27.479999542236328,32.81999969482422,70.06999969482422,102.58999633789062,76.18000030517578,98.69999694824219,67.20999908447266
2009-03-04,21.639999389648438,13.539999961853027,97.22000122070312,29.1200008392334,34.0099983215332,93.83000183105469,15.569999694824219,19.139999389648438,18.780000686645508,40.13999938964844,5.597075462341309,93.1500015258789,14.010000228881836,23.889999389648438,21.549999237060547,25.459999084472656,28.670000076293945,34.06999969482422,71.7300033569336,102.12000274658203,76.16999816894531,98.0,68.7699966430664
2009-03-05,20.75,12.770000457763672,98.12000274658203,28.559999465942383,32.63999938964844,94.93000030517578,14.920000076293945,18.5,18.170000076293945,38.369998931884766,5.06904935836792,92.9000015258789,13.579999923706055,23.209999084472656,20.469999313354492,23.989999771118164,27.459999084472656,33.04999923706055,68.80000305175781,104.95999908447266,76.5199966430664,98.36000061035156,66.06999969482422
2009-03-06,21.100000381469727,12.819999694824219,97.47000122070312,28.479999542236328,32.58000183105469,94.4800033569336,14.829999923706055,18.540000915527344,18.399999618530273,38.790000915527344,5.020308494567871,93.0999984741211,13.649999618530273,23.18000030517578,20.450000762939453,24.0,27.3799991607666,32.93000030517578,68.91999816894531,104.26000213623047,76.19999694824219,98.2699966430664,66.5
2009-03-09,20.690000534057617,12.729999542236328,97.0999984741211,27.479999542236328,31.700000762939453,94.5199966430664,14.4399995803833,18.0,18.18000030517578,38.86000061035156,5.085296630859375,90.54000091552734,13.220000267028809,22.739999771118164,20.059999465942383,23.68000030517578,26.760000228881836,32.02000045776367,68.11000061035156,103.6500015258789,75.91999816894531,97.81999969482422,65.44000244140625
2009-03-10,22.3700008392334,13.550000190734863,96.4800033569336,28.8799991607666,33.83000183105469,93.83000183105469,15.59000015258789,19.059999465942383,19.190000534057617,40.83000183105469,5.840779781341553,91.8499984741211,13.979999542236328,23.040000915527344,21.309999465942383,25.610000610351562,28.59000015258789,33.65999984741211,72.16999816894531,101.66000366210938,76.0,97.8499984741211,69.13999938964844
2009-03-11,22.3700008392334,13.789999961853027,96.95999908447266,29.0,34.02000045776367,94.5,15.680000305175781,19.020000457763672,19.770000457763672,40.65999984741211,5.995125770568848,91.87999725341797,14.289999961853027,23.0,21.329999923706055,25.100000381469727,28.8700008392334,33.91999816894531,72.63999938964844,102.76000213623047,76.16000366210938,97.5,69.4800033569336
2009-03-12,23.229999542236328,14.210000038146973,98.43000030517578,28.959999084472656,34.790000915527344,94.7699966430664,16.229999542236328,19.559999465942383,20.260000228881836,41.880001068115234,6.6125102043151855,91.80000305175781,14.699999809265137,23.299999237060547,21.850000381469727,25.969999313354492,29.860000610351562,34.15999984741211,75.5,103.25,76.33000183105469,97.33000183105469,71.7699966430664
2009-03-13,23.360000610351562,14.180000305175781,98.4000015258789,29.239999771118164,35.02000045776367,94.69999694824219,16.260000228881836,19.860000610351562,20.350000381469727,41.5,6.653127670288086,92.6500015258789,14.699999809265137,23.6200008392334,22.31999969482422,26.440000534057617,29.8700008392334,34.45000076293945,76.08999633789062,102.7300033569336,76.2699966430664,97.26000213623047,72.31999969482422
2009-03-16,23.3799991607666,14.300000190734863,98.30000305175781,29.760000228881836,35.400001525878906,94.16000366210938,16.3799991607666,20.059999465942383,20.670000076293945,42.029998779296875,6.523151874542236,92.77999877929688,14.569999694824219,24.260000228881836,22.56999969482422,27.09000015258789,30.190000534057617,34.959999084472656,75.86000061035156,101.11000061035156,76.22000122070312,97.62000274658203,72.30999755859375
2009-03-17,23.889999389648438,14.479999542236328,98.19999694824219,30.799999237060547,36.33000183105469,93.9800033569336,16.81999969482422,20.479999542236328,20.850000381469727,43.47999954223633,6.945572853088379,92.52999877929688,15.100000381469727,24.639999389648438,23.25,27.489999771118164,31.0,36.04999923706055,78.18000030517578,100.55999755859375,76.05000305175781,98.13999938964844,74.08000183105469
2009-03-18,24.389999389648438,15.0600004196167,101.83000183105469,31.520000457763672,37.369998931884766,97.19999694824219,17.450000762939453,20.799999237060547,21.459999084472656,43.91999816894531,7.644191741943359,94.5,15.3100004196167,25.440000534057617,23.6299991607666,27.700000762939453,31.729999542236328,36.959999084472656,79.93000030517578,104.37000274658203,77.4000015258789,99.55000305175781,74.97000122070312
2009-03-19,24.229999542236328,15.170000076293945,102.30000305175781,31.360000610351562,37.349998474121094,96.87000274658203,17.3700008392334,20.579999923706055,21.65999984741211,44.97999954223633,7.034931182861328,94.69999694824219,15.350000381469727,25.809999465942383,23.729999542236328,27.209999084472656,31.770000457763672,36.900001525878906,78.94000244140625,104.5,77.3499984741211,99.41999816894531,74.11000061035156
2009-03-20,23.899999618530273,14.949999809265137,101.79000091552734,30.68000030517578,36.83000183105469,96.87000274658203,17.190000534057617,20.559999465942383,21.149999618530273,43.0,6.6125102043151855,93.73999786376953,15.039999961853027,25.350000381469727,23.56999969482422,26.420000076293945,31.34000015258789,36.380001068115234,76.70999908447266,103.91999816894531,77.0,98.5,72.73999786376953
2009-03-23,26.110000610351562,15.899999618530273,101.7699966430664,33.08000183105469,39.47999954223633,96.54000091552734,18.239999771118164,22.059999465942383,22.399999618530273,46.540000915527344,7.701056003570557,94.02999877929688,15.930000305175781,26.329999923706055,25.600000381469727,29.09000015258789,33.560001373291016,39.04999923706055,82.22000122070312,103.0199966430664,76.81999969482422,98.2300033569336,77.76000213623047
2009-03-24,25.299999237060547,15.34000015258789,102.3499984741211,32.15999984741211,38.2400016784668,96.4000015258789,17.65999984741211,21.360000610351562,22.309999465942383,45.65999984741211,7.327375888824463,93.0999984741211,15.670000076293945,25.760000228881836,24.8799991607666,28.510000228881836,32.41999816894531,38.11000061035156,80.5999984741211,104.0,76.77999877929688,98.12000274658203,76.69999694824219
2009-03-25,25.68000030517578,15.6899995803833,102.19999694824219,33.119998931884766,38.83000183105469,95.81999969482422,17.950000762939453,21.260000228881836,22.510000228881836,45.439998626708984,7.571080207824707,92.6500015258789,15.760000228881836,25.75,25.200000762939453,28.639999389648438,32.93000030517578,38.849998474121094,81.44999694824219,102.5999984741211,76.5199966430664,98.11000061035156,77.41000366210938
2009-03-26,26.3799991607666,15.90999984741211,103.33999633789062,33.47999954223633,39.349998474121094,96.06999969482422,18.040000915527344,21.459999084472656,23.40999984741211,45.83000183105469,7.660438537597656,93.12999725341797,16.170000076293945,26.059999465942383,25.920000076293945,30.15999984741211,33.22999954223633,39.790000915527344,83.11000061035156,103.79000091552734,76.77999877929688,98.47000122070312,79.0999984741211
2009-03-27,25.600000381469727,15.3100004196167,103.08000183105469,32.91999816894531,38.09000015258789,96.01000213623047,17.25,20.780000686645508,22.899999618530273,44.470001220703125,7.4248576164245605,93.41999816894531,15.819999694824219,25.799999237060547,25.06999969482422,29.700000762939453,31.940000534057617,38.81999969482422,81.61000061035156,104.55999755859375,76.97000122070312,98.30999755859375,77.80999755859375
2009-03-30,24.280000686645508,14.520000457763672,103.2699966430664,31.639999389648438,36.63999938964844,96.41999816894531,16.549999237060547,20.299999237060547,22.110000610351562,42.81999969482422,6.783102989196777,93.3499984741211,15.329999923706055,25.290000915527344,24.020000457763672,27.790000915527344,30.649999618530273,37.36000061035156,78.79000091552734,104.95999908447266,77.12000274658203,98.51000213623047,75.25
2009-03-31,24.809999465942383,14.970000267028809,102.75,31.600000381469727,37.59000015258789,96.58999633789062,17.200000762939453,20.959999084472656,22.209999084472656,42.459999084472656,7.156783103942871,94.12000274658203,15.619999885559082,25.549999237060547,24.6299991607666,28.530000686645508,31.899999618530273,37.61000061035156,79.5199966430664,105.70999908447266,77.1500015258789,98.9000015258789,75.83999633789062
2009-04-01,25.6299991607666,15.199999809265137,102.63999938964844,32.52000045776367,38.56999969482422,96.55000305175781,17.489999771118164,21.520000457763672,22.65999984741211,43.36000061035156,7.359869956970215,93.45999908447266,16.059999465942383,25.649999618530273,25.25,29.219999313354492,32.72999954223633,38.43000030517578,81.05999755859375,106.37000274658203,77.02999877929688,98.33000183105469,77.52999877929688
2009-04-02,27.020000457763672,16.100000381469727,102.01000213623047,33.68000030517578,40.310001373291016,95.91999816894531,18.3799991607666,22.639999389648438,23.510000228881836,45.13999938964844,7.562956809997559,93.48999786376953,16.479999542236328,25.979999542236328,26.510000228881836,30.799999237060547,34.189998626708984,40.029998779296875,83.43000030517578,105.06999969482422,76.87999725341797,98.58999633789062,79.70999908447266
2009-04-03,27.350000381469727,16.489999771118164,101.33999633789062,33.400001525878906,40.540000915527344,94.81999969482422,18.59000015258789,22.760000228881836,23.809999465942383,46.02000045776367,7.871649265289307,92.91000366210938,16.709999084472656,26.149999618530273,26.950000762939453,30.950000762939453,34.58000183105469,39.97999954223633,84.26000213623047,102.91999816894531,76.47000122070312,98.05999755859375,80.16000366210938
2009-04-06,27.010000228881836,16.170000076293945,101.26000213623047,32.68000030517578,39.70000076293945,94.5999984741211,18.239999771118164,22.260000228881836,23.389999389648438,45.09000015258789,7.660438537597656,92.86000061035156,16.540000915527344,25.93000030517578,26.549999237060547,30.899999618530273,33.93000030517578,39.34000015258789,83.5999984741211,102.4800033569336,76.55000305175781,98.37999725341797,79.76000213623047
2009-04-07,26.389999389648438,15.680000305175781,101.12000274658203,32.47999954223633,38.869998931884766,94.83999633789062,17.639999389648438,21.639999389648438,22.59000015258789,43.7400016784668,7.432981491088867,92.81999969482422,16.079999923706055,25.809999465942383,25.989999771118164,30.290000915527344,32.88999938964844,38.869998931884766,81.6500015258789,102.73999786376953,76.69999694824219,98.62000274658203,77.88999938964844
2009-04-08,26.780000686645508,15.970000267028809,101.62000274658203,32.720001220703125,39.2599983215332,95.30999755859375,17.850000381469727,21.639999389648438,22.850000381469727,44.29999923706055,7.473598480224609,93.75,16.31999969482422,26.059999465942383,26.0,30.510000228881836,33.2400016784668,39.06999969482422,82.52999877929688,103.6500015258789,77.05999755859375,98.72000122070312,78.37000274658203
2009-04-09,27.950000762939453,16.3799991607666,101.30999755859375,33.91999816894531,40.310001373291016,94.75,18.229999542236328,22.200000762939453,23.84000015258789,45.599998474121094,8.635255813598633,94.37999725341797,16.729999542236328,26.06999969482422,26.90999984741211,31.850000381469727,34.040000915527344,40.47999954223633,85.80999755859375,102.3499984741211,76.97000122070312,99.18000030517578,80.88999938964844
2009-04-13,28.1200008392334,16.690000534057617,101.7699966430664,34.0,40.709999084472656,95.30999755859375,18.459999084472656,22.459999084472656,24.149999618530273,45.099998474121094,9.000812530517578,95.29000091552734,16.729999542236328,25.729999542236328,27.3799991607666,32.16999816894531,34.540000915527344,40.63999938964844,85.83000183105469,103.29000091552734,77.08999633789062,99.61000061035156,80.55000305175781
2009-04-14,27.670000076293945,16.520000457763672,101.81999969482422,33.68000030517578,40.31999969482422,95.80000305175781,18.170000076293945,22.18000030517578,23.700000762939453,44.97999954223633,8.407798767089844,95.54000091552734,16.549999237060547,25.399999618530273,27.059999465942383,32.06999969482422,34.11000061035156,40.34000015258789,84.3499984741211,103.83000183105469,77.29000091552734,99.5999984741211,79.2699966430664
2009-04-15,28.06999969482422,16.75,101.87999725341797,33.84000015258789,40.849998474121094,95.88999938964844,18.450000762939453,22.719999313354492,24.260000228881836,45.040000915527344,8.813972473144531,96.27999877929688,16.5,25.639999389648438,27.610000610351562,33.09000015258789,34.70000076293945,40.75,85.25,103.6500015258789,77.4000015258789,99.80000305175781,80.30000305175781
2009-04-16,28.309999465942383,16.90999984741211,101.5,33.959999084472656,41.11000061035156,95.51000213623047,18.549999237060547,22.899999618530273,24.270000457763672,45.25,8.911454200744629,96.69000244140625,16.989999771118164,25.81999969482422,27.81999969482422,32.939998626708984,35.11000061035156,40.86000061035156,86.5,102.83000183105469,77.25,100.02999877929688,81.26000213623047
2009-04-17,28.110000610351562,16.829999923706055,100.5,34.119998931884766,40.970001220703125,94.73999786376953,18.579999923706055,22.860000610351562,24.450000762939453,45.779998779296875,9.025182723999023,96.56999969482422,16.959999084472656,25.780000686645508,27.510000228881836,32.439998626708984,35.0099983215332,40.900001525878906,87.08000183105469,101.69999694824219,76.83999633789062,100.2699966430664,81.30999755859375
2009-04-20,26.739999771118164,15.930000305175781,100.58999633789062,33.36000061035156,39.290000915527344,95.4000015258789,17.559999465942383,21.68000030517578,23.31999969482422,43.560001373291016,8.017871856689453,96.04000091552734,16.420000076293945,25.489999771118164,26.020000457763672,31.3700008392334,33.22999954223633,39.70000076293945,83.43000030517578,103.23999786376953,77.22000122070312,100.5,78.5199966430664
2009-04-21,27.309999465942383,16.260000228881836,100.25,33.7599983215332,40.189998626708984,95.02999877929688,18.0,22.299999237060547,23.790000915527344,44.41999816894531,8.610885620117188,96.33999633789062,16.700000762939453,25.579999923706055,26.780000686645508,32.22999954223633,34.06999969482422,40.459999084472656,85.05999755859375,102.22000122070312,77.06999969482422,100.26000213623047,79.58999633789062
2009-04-22,27.079999923706055,16.399999618530273,100.5,33.880001068115234,39.869998931884766,94.80000305175781,17.93000030517578,21.81999969482422,23.899999618530273,43.95000076293945,8.302193641662598,96.0999984741211,16.780000686645508,25.309999465942383,26.329999923706055,31.139999389648438,33.7400016784668,40.209999084472656,84.54000091552734,101.5999984741211,77.20999908447266,100.37999725341797,78.80999755859375
2009-04-23,27.5,16.709999084472656,101.02999877929688,34.08000183105469,40.869998931884766,94.77999877929688,18.549999237060547,22.540000915527344,23.959999084472656,44.77000045776367,8.692120552062988,96.0199966430664,16.860000610351562,25.399999618530273,27.15999984741211,31.709999084472656,34.709999084472656,40.77000045776367,85.37000274658203,101.58999633789062,77.2699966430664,100.54000091552734,79.6500015258789
2009-04-24,28.020000457763672,17.0,101.25,34.599998474121094,41.5,94.41000366210938,19.049999237060547,22.84000015258789,25.100000381469727,46.06999969482422,8.887084007263184,96.2300033569336,17.100000381469727,25.360000610351562,27.5,32.31999969482422,35.349998474121094,41.33000183105469,86.66000366210938,100.56999969482422,77.2300033569336,100.56999969482422,80.7300033569336
2009-04-27,27.079999923706055,16.739999771118164,101.3499984741211,34.52000045776367,41.0099983215332,94.80000305175781,18.6200008392334,22.84000015258789,24.549999237060547,45.20000076293945,8.740860939025879,96.11000061035156,17.020000457763672,25.540000915527344,26.649999618530273,30.889999389648438,34.84000015258789,40.91999816894531,85.83999633789062,101.0,77.4000015258789,100.66999816894531,80.26000213623047
2009-04-28,26.989999771118164,16.68000030517578,101.3499984741211,33.959999084472656,40.619998931884766,94.33999633789062,18.59000015258789,22.5,24.420000076293945,45.29999923706055,8.472785949707031,95.80000305175781,17.010000228881836,25.639999389648438,26.280000686645508,30.549999237060547,34.7400016784668,40.209999084472656,85.56999969482422,99.3499984741211,77.12000274658203,100.55000305175781,80.12000274658203
2009-04-29,28.40999984741211,17.1299991607666,100.93000030517578,34.2400016784668,41.65999984741211,93.83000183105469,19.110000610351562,23.15999984741211,24.969999313354492,46.54999923706055,8.838342666625977,96.26000213623047,17.200000762939453,25.829999923706055,27.420000076293945,31.959999084472656,35.7400016784668,40.86000061035156,87.38999938964844,98.47000122070312,77.01000213623047,100.7699966430664,81.7699966430664
2009-04-30,28.670000076293945,17.290000915527344,100.44000244140625,34.040000915527344,41.91999816894531,93.66999816894531,19.149999618530273,23.459999084472656,25.670000076293945,45.779998779296875,8.716490745544434,96.19999694824219,17.25,25.850000381469727,27.770000457763672,31.979999542236328,36.099998474121094,40.939998626708984,87.41999816894531,98.08000183105469,77.2300033569336,100.94999694824219,81.66999816894531
2009-05-01,29.09000015258789,17.420000076293945,98.8499984741211,34.560001373291016,42.40999984741211,93.08999633789062,19.59000015258789,24.100000381469727,25.729999542236328,47.2599983215332,8.65150260925293,95.97000122070312,17.479999542236328,26.530000686645508,27.850000381469727,32.27000045776367,36.720001220703125,41.38999938964844,87.88999938964844,97.11000061035156,76.83000183105469,100.52999877929688,82.16000366210938
2009-05-04,31.100000381469727,18.1299991607666,99.02999877929688,35.47999954223633,44.16999816894531,93.18000030517578,20.299999237060547,24.739999771118164,27.18000030517578,49.150001525878906,9.528838157653809,96.19999694824219,17.799999237060547,26.93000030517578,29.56999969482422,35.15999984741211,38.06999969482422,42.959999084472656,90.87999725341797,97.43000030517578,76.88999938964844,100.86000061035156,84.23999786376953
2009-05-05,30.81999969482422,17.829999923706055,99.05999755859375,35.36000061035156,43.72999954223633,93.16000366210938,20.059999465942383,24.68000030517578,27.020000457763672,48.4900016784668,9.390739440917969,96.51000213623047,17.690000534057617,26.8799991607666,29.31999969482422,34.29999923706055,37.72999954223633,42.779998779296875,90.56999969482422,97.30999755859375,76.87999725341797,100.87000274658203,84.16000366210938
2009-05-06,31.350000381469727,18.15999984741211,99.45999908447266,36.20000076293945,44.790000915527344,93.19999694824219,20.56999969482422,25.5,27.1299991607666,50.369998931884766,10.13809871673584,96.94000244140625,17.790000915527344,26.719999313354492,30.350000381469727,35.43000030517578,38.58000183105469,43.90999984741211,92.13999938964844,97.08000183105469,77.20999908447266,101.27999877929688,85.19999694824219
2009-05-07,30.56999969482422,17.799999237060547,99.55999755859375,35.36000061035156,44.040000915527344,92.41999816894531,20.309999465942383,25.040000915527344,26.239999771118164,49.720001220703125,9.845653533935547,96.01000213623047,17.110000610351562,26.860000610351562,30.010000228881836,34.349998474121094,37.9900016784668,43.119998931884766,90.86000061035156,94.70999908447266,76.94000244140625,101.18000030517578,84.16999816894531
2009-05-08,31.59000015258789,18.639999389648438,99.5999984741211,36.79999923706055,45.95000076293945,92.52999877929688,21.190000534057617,26.18000030517578,26.799999237060547,51.84000015258789,10.576766967773438,96.62000274658203,17.09000015258789,27.25,31.25,35.90999984741211,39.630001068115234,44.75,92.9800033569336,94.94000244140625,77.12999725341797,101.37999725341797,85.72000122070312
2009-05-11,30.850000381469727,18.100000381469727,100.0999984741211,36.439998626708984,44.779998779296875,93.4000015258789,20.450000762939453,25.260000228881836,26.40999984741211,50.2599983215332,9.959383010864258,96.91000366210938,17.139999389648438,27.1299991607666,29.899999618530273,34.36000061035156,38.52000045776367,44.04999923706055,91.23999786376953,96.29000091552734,77.44999694824219,101.33999633789062,84.43000030517578
2009-05-12,31.06999969482422,18.25,100.41000366210938,36.63999938964844,45.2599983215332,93.33999633789062,20.600000381469727,25.739999771118164,26.670000076293945,50.58000183105469,9.74817180633545,97.18000030517578,17.049999237060547,27.31999969482422,30.1299991607666,34.369998931884766,38.900001525878906,44.220001220703125,90.97000122070312,96.63999938964844,77.41999816894531,102.13999938964844,84.72000122070312
2009-05-13,29.93000030517578,17.530000686645508,100.38999938964844,35.959999084472656,43.720001220703125,93.7699966430664,19.899999618530273,24.739999771118164,25.520000457763672,48.90999984741211,9.252639770507812,97.0,16.6200008392334,26.59000015258789,28.959999084472656,33.58000183105469,37.599998474121094,43.2400016784668,88.68000030517578,97.69000244140625,77.6500015258789,102.48999786376953,83.12999725341797
2009-05-14,30.360000610351562,17.739999771118164,100.94999694824219,36.0,44.150001525878906,93.77999877929688,20.100000381469727,25.139999389648438,25.739999771118164,49.04999923706055,9.561332702636719,97.22000122070312,16.799999237060547,26.56999969482422,29.34000015258789,33.77000045776367,38.119998931884766,43.29999923706055,89.44000244140625,98.06999969482422,77.62000274658203,102.20999908447266,83.38999938964844
2009-05-15,30.079999923706055,17.420000076293945,101.16000366210938,36.36000061035156,43.75,93.55000305175781,19.760000228881836,24.920000076293945,25.829999923706055,48.0,9.366369247436523,97.19999694824219,16.799999237060547,25.940000534057617,28.8799991607666,33.68000030517578,37.560001373291016,43.54999923706055,88.70999908447266,98.04000091552734,77.5999984741211,102.38999938964844,82.77999877929688
2009-05-18,31.75,18.190000534057617,101.12999725341797,36.68000030517578,45.41999816894531,93.0,20.59000015258789,26.040000915527344,26.56999969482422,49.65999984741211,9.983753204345703,97.05999755859375,17.260000228881836,25.940000534057617,30.360000610351562,35.65999984741211,39.27000045776367,44.16999816894531,91.2300033569336,96.5199966430664,77.37000274658203,102.08999633789062,85.12000274658203
2009-05-19,32.11000061035156,18.510000228881836,101.33000183105469,36.439998626708984,45.83000183105469,92.87000274658203,20.81999969482422,26.360000610351562,26.8799991607666,49.900001525878906,9.78066635131836,97.44999694824219,17.360000610351562,26.40999984741211,30.719999313354492,35.79999923706055,39.810001373291016,44.380001068115234,91.12000274658203,96.01000213623047,77.54000091552734,102.25,84.73999786376953
2009-05-20,32.209999084472656,18.860000610351562,101.87000274658203,36.91999816894531,46.130001068115234,93.16000366210938,21.059999465942383,26.540000915527344,27.0,50.06999969482422,9.52071475982666,98.01000213623047,17.18000030517578,25.93000030517578,30.65999984741211,35.380001068115234,39.88999938964844,44.66999816894531,90.51000213623047,97.0199966430664,77.7699966430664,102.41999816894531,84.19000244140625
2009-05-21,31.610000610351562,18.65999984741211,100.87000274658203,36.439998626708984,45.779998779296875,92.13999938964844,21.059999465942383,26.34000015258789,26.399999618530273,48.59000015258789,9.536961555480957,97.01000213623047,16.8799991607666,25.6200008392334,30.049999237060547,34.72999954223633,39.869998931884766,44.06999969482422,89.20999908447266,94.58000183105469,77.37000274658203,102.05000305175781,83.0999984741211
2009-05-22,31.75,18.829999923706055,101.05000305175781,36.560001373291016,46.040000915527344,91.5999984741211,21.09000015258789,26.280000686645508,26.299999237060547,48.61000061035156,9.47197437286377,96.87999725341797,16.940000534057617,25.829999923706055,30.34000015258789,34.689998626708984,40.06999969482422,44.27000045776367,89.0199966430664,93.52999877929688,77.3499984741211,102.37999725341797,82.87000274658203
2009-05-26,32.130001068115234,19.100000381469727,100.62000274658203,37.7599983215332,46.959999084472656,90.98999786376953,21.479999542236328,26.719999313354492,26.93000030517578,49.63999938964844,9.78066635131836,96.83999633789062,17.3799991607666,26.579999923706055,31.299999237060547,35.119998931884766,40.70000076293945,45.400001525878906,91.30000305175781,92.12000274658203,77.19000244140625,102.27999877929688,84.8499984741211
2009-05-27,31.760000228881836,18.84000015258789,100.38999938964844,37.040000915527344,46.04999923706055,89.95999908447266,21.190000534057617,26.639999389648438,25.920000076293945,49.099998474121094,9.488221168518066,96.16999816894531,17.209999084472656,26.040000915527344,30.610000610351562,35.36000061035156,40.08000183105469,44.7400016784668,89.66999816894531,90.48999786376953,76.7300033569336,102.70999908447266,83.16000366210938
2009-05-28,32.7400016784668,19.0,100.5,36.79999923706055,46.52000045776367,90.43000030517578,21.549999237060547,26.799999237060547,26.3799991607666,50.72999954223633,9.756296157836914,96.52999877929688,17.459999084472656,26.579999923706055,30.8700008392334,36.15999984741211,40.54999923706055,44.75,90.91999816894531,91.80000305175781,76.93000030517578,103.08000183105469,84.0199966430664
2009-05-29,33.2400016784668,19.34000015258789,101.80999755859375,37.47999954223633,47.45000076293945,91.44999694824219,21.940000534057617,27.459999084472656,27.170000076293945,51.68000030517578,9.935011863708496,97.94999694824219,17.649999618530273,26.770000457763672,32.06999969482422,37.369998931884766,41.25,45.84000015258789,92.52999877929688,94.16999816894531,77.4800033569336,102.80000305175781,85.38999938964844
2009-06-01,34.63999938964844,19.950000762939453,100.62999725341797,38.08000183105469,48.619998931884766,89.69000244140625,22.350000381469727,28.239999771118164,28.0,53.58000183105469,10.040616989135742,97.43000030517578,18.149999618530273,27.6299991607666,33.220001220703125,39.529998779296875,42.25,46.86000061035156,94.7699966430664,91.08999633789062,76.69000244140625,102.63999938964844,87.3499984741211
2009-06-02,34.13999938964844,20.260000228881836,101.3499984741211,38.119998931884766,49.040000915527344,89.98999786376953,22.729999542236328,28.420000076293945,28.280000686645508,53.439998626708984,9.878148078918457,98.1500015258789,18.110000610351562,27.299999237060547,33.459999084472656,38.720001220703125,42.79999923706055,47.06999969482422,94.8499984741211,91.58000183105469,76.9800033569336,102.86000061035156,87.5
2009-06-03,32.93000030517578,19.6200008392334,101.30999755859375,37.279998779296875,47.58000183105469,90.54000091552734,22.1299991607666,27.200000762939453,27.309999465942383,51.380001068115234,9.74817180633545,98.6500015258789,17.90999984741211,26.84000015258789,32.72999954223633,38.02000045776367,41.400001525878906,46.02000045776367,93.6500015258789,92.44000244140625,77.23999786376953,103.33999633789062,86.94999694824219
2009-06-04,33.540000915527344,19.760000228881836,100.29000091552734,37.560001373291016,47.880001068115234,89.48999786376953,22.280000686645508,27.15999984741211,27.940000534057617,52.540000915527344,10.097481727600098,98.22000122070312,18.15999984741211,27.09000015258789,32.75,38.75,41.65999984741211,46.29999923706055,94.52999877929688,90.52999877929688,76.76000213623047,102.25,87.51000213623047
2009-06-05,33.61000061035156,19.389999389648438,99.9000015258789,37.119998931884766,47.290000915527344,88.5999984741211,21.920000076293945,26.959999084472656,27.540000915527344,52.11000061035156,10.008123397827148,97.69999694824219,18.34000015258789,27.1200008392334,32.68000030517578,39.040000915527344,41.06999969482422,46.0,94.55000305175781,89.83999633789062,76.23999786376953,102.05999755859375,87.91000366210938
2009-06-08,33.09000015258789,19.299999237060547,99.51000213623047,37.31999969482422,47.189998626708984,88.1500015258789,21.790000915527344,27.15999984741211,27.399999618530273,51.9900016784668,10.0812349319458,97.5,18.229999542236328,26.950000762939453,32.2599983215332,38.54999923706055,40.97999954223633,45.83000183105469,94.16000366210938,89.61000061035156,76.08000183105469,102.20999908447266,87.73999786376953
2009-06-09,33.150001525878906,19.290000915527344,100.18000030517578,37.63999938964844,47.77000045776367,88.52999877929688,21.940000534057617,27.299999237060547,27.889999389648438,52.5,10.154346466064453,98.23999786376953,18.309999465942383,26.8799991607666,32.599998474121094,38.06999969482422,41.40999984741211,46.08000183105469,94.63999938964844,89.5999984741211,76.29000091552734,102.73999786376953,87.73999786376953
2009-06-10,33.56999969482422,19.420000076293945,100.2300033569336,37.68000030517578,47.86000061035156,88.0,21.770000457763672,27.520000457763672,27.920000076293945,52.970001220703125,10.0,97.94999694824219,18.360000610351562,27.299999237060547,33.15999984741211,39.16999816894531,41.43000030517578,46.459999084472656,94.4000015258789,88.19000244140625,76.0999984741211,102.86000061035156,87.6500015258789
2009-06-11,34.290000915527344,19.649999618530273,100.41999816894531,38.31999969482422,48.68000030517578,88.5999984741211,22.0,27.959999084472656,28.309999465942383,54.029998779296875,10.0812349319458,98.29000091552734,18.43000030517578,27.829999923706055,33.880001068115234,40.119998931884766,42.060001373291016,47.25,94.81999969482422,89.16999816894531,76.47000122070312,103.05999755859375,87.86000061035156
2009-06-12,33.7400016784668,19.540000915527344,100.2300033569336,38.279998779296875,48.43000030517578,89.06999969482422,22.010000228881836,27.739999771118164,28.020000457763672,53.5099983215332,10.146222114562988,99.0199966430664,18.3799991607666,28.18000030517578,33.41999816894531,39.560001373291016,41.88999938964844,47.0099983215332,95.08000183105469,89.97000122070312,76.66999816894531,103.0199966430664,88.30999755859375
2009-06-15,32.529998779296875,18.649999618530273,100.12000274658203,37.599998474121094,46.689998626708984,89.47000122070312,21.1200008392334,26.860000610351562,27.079999923706055,52.09000015258789,9.886271476745605,99.05000305175781,18.190000534057617,27.610000610351562,32.119998931884766,38.22999954223633,40.22999954223633,45.81999969482422,92.9000015258789,90.77999877929688,76.81999969482422,102.93000030517578,86.48999786376953
2009-06-16,32.040000915527344,18.34000015258789,100.44999694824219,37.20000076293945,46.150001525878906,89.97000122070312,20.829999923706055,26.780000686645508,26.350000381469727,50.97999954223633,9.715678215026855,98.98999786376953,17.959999084472656,27.420000076293945,31.75,37.22999954223633,39.93000030517578,45.2599983215332,91.63999938964844,92.36000061035156,77.18000030517578,103.16999816894531,85.26000213623047
2009-06-17,31.68000030517578,18.389999389648438,99.79000091552734,37.63999938964844,46.279998779296875,89.7300033569336,20.84000015258789,26.780000686645508,26.049999237060547,50.150001525878906,9.431356430053711,99.11000061035156,18.059999465942383,27.5,31.450000762939453,37.349998474121094,39.83000183105469,45.4900016784668,91.55000305175781,91.83999633789062,77.13999938964844,103.30000305175781,85.2300033569336
2009-06-18,31.59000015258789,18.3799991607666,99.54000091552734,37.31999969482422,46.20000076293945,88.63999938964844,20.940000534057617,26.6200008392334,26.270000457763672,49.959999084472656,9.658814430236816,97.8499984741211,17.979999542236328,28.1200008392334,31.75,37.15999984741211,39.86000061035156,45.4900016784668,92.22000122070312,90.44999694824219,76.56999969482422,103.16000366210938,85.62000274658203
2009-06-19,31.75,18.489999771118164,100.16999816894531,37.91999816894531,46.93000030517578,89.05000305175781,21.209999084472656,27.260000228881836,26.06999969482422,49.209999084472656,9.78066635131836,98.58999633789062,18.1200008392334,27.469999313354492,31.959999084472656,37.27000045776367,40.40999984741211,46.04999923706055,92.04000091552734,91.69000244140625,76.75,103.30000305175781,85.30999755859375
2009-06-22,30.600000381469727,17.81999969482422,100.33999633789062,37.08000183105469,45.41999816894531,89.52999877929688,20.389999389648438,26.239999771118164,24.75,46.75,9.21202278137207,98.94999694824219,17.670000076293945,27.389999389648438,30.729999542236328,36.08000183105469,39.0099983215332,44.869998931884766,89.27999877929688,92.58000183105469,76.93000030517578,103.6500015258789,83.31999969482422
2009-06-23,30.549999237060547,17.6200008392334,100.83000183105469,37.119998931884766,45.060001373291016,89.81999969482422,20.260000228881836,26.059999465942383,25.06999969482422,47.029998779296875,9.317627906799316,99.75,17.68000030517578,27.149999618530273,30.190000534057617,35.810001373291016,39.52000045776367,44.90999984741211,89.3499984741211,93.66999816894531,77.27999877929688,102.94000244140625,83.18000030517578
2009-06-24,31.219999313354492,17.739999771118164,100.30999755859375,37.20000076293945,45.099998474121094,89.4800033569336,20.290000915527344,26.219999313354492,25.31999969482422,47.220001220703125,9.431356430053711,99.58999633789062,17.93000030517578,27.3799991607666,30.75,36.880001068115234,39.63999938964844,45.439998626708984,90.12000274658203,92.7300033569336,77.11000061035156,103.0,83.02999877929688
2009-06-25,32.150001525878906,17.940000534057617,100.88999938964844,38.08000183105469,46.04999923706055,90.5999984741211,20.56999969482422,26.34000015258789,25.860000610351562,48.209999084472656,9.634443283081055,100.37000274658203,18.190000534057617,27.84000015258789,31.489999771118164,37.970001220703125,40.290000915527344,46.54999923706055,92.08000183105469,94.43000030517578,77.63999938964844,102.72000122070312,84.72000122070312
2009-06-26,32.31999969482422,17.8799991607666,100.88999938964844,38.20000076293945,45.959999084472656,90.72000122070312,20.389999389648438,26.219999313354492,25.81999969482422,47.88999938964844,9.683184623718262,100.41999816894531,18.15999984741211,27.739999771118164,31.760000228881836,38.369998931884766,40.18000030517578,46.75,91.83999633789062,94.58999633789062,77.68000030517578,102.98999786376953,84.2699966430664
2009-06-29,32.560001373291016,18.229999542236328,100.95999908447266,38.0,46.349998474121094,90.91000366210938,20.760000228881836,26.579999923706055,26.049999237060547,48.34000015258789,9.805036544799805,100.30999755859375,18.350000381469727,28.100000381469727,32.029998779296875,38.779998779296875,40.709999084472656,46.65999984741211,92.69999694824219,94.7300033569336,77.81999969482422,103.12000274658203,85.25
2009-06-30,32.22999954223633,17.979999542236328,101.63999938964844,37.720001220703125,45.810001373291016,90.66999816894531,20.469999313354492,26.420000076293945,25.799999237060547,48.04999923706055,9.707554817199707,100.27999877929688,18.209999084472656,27.889999389648438,31.670000076293945,38.369998931884766,40.279998779296875,46.2400016784668,91.94999694824219,94.56999969482422,77.69000244140625,103.06999969482422,84.66000366210938
2009-07-01,32.81999969482422,18.360000610351562,101.04000091552734,38.15999984741211,46.56999969482422,90.36000061035156,20.920000076293945,26.65999984741211,25.860000610351562,48.09000015258789,9.650690078735352,99.69999694824219,18.290000915527344,28.25,31.84000015258789,38.720001220703125,41.08000183105469,46.560001373291016,92.33000183105469,94.08000183105469,77.37999725341797,102.58000183105469,85.02999877929688
2009-07-02,31.920000076293945,17.639999389648438,100.79000091552734,37.31999969482422,45.22999954223633,90.66000366210938,20.260000228881836,26.020000457763672,25.149999618530273,46.15999984741211,9.317627906799316,99.70999908447266,17.829999923706055,27.440000534057617,30.68000030517578,37.439998626708984,39.880001068115234,45.31999969482422,89.80999755859375,94.30000305175781,77.41000366210938,102.97000122070312,82.98999786376953
2009-07-06,31.850000381469727,17.459999084472656,100.55000305175781,37.560001373291016,45.290000915527344,90.72000122070312,20.170000076293945,25.979999542236328,24.950000762939453,45.689998626708984,9.325751304626465,99.94999694824219,17.780000686645508,27.600000381469727,30.530000686645508,38.16999816894531,39.61000061035156,45.619998931884766,89.80000305175781,94.12000274658203,77.3499984741211,103.66999816894531,83.25
2009-07-07,31.100000381469727,16.940000534057617,100.70999908447266,37.15999984741211,44.189998626708984,91.08000183105469,19.6299991607666,25.34000015258789,24.239999771118164,44.52000045776367,9.179529190063477,99.55000305175781,17.34000015258789,27.049999237060547,29.790000915527344,36.79999923706055,38.599998474121094,44.84000015258789,88.05999755859375,94.75,77.51000213623047,103.0199966430664,81.55000305175781
2009-07-08,30.739999771118164,16.920000076293945,101.06999969482422,37.15999984741211,44.0099983215332,92.12999725341797,19.450000762939453,25.020000457763672,24.260000228881836,44.529998779296875,9.025182723999023,100.45999908447266,17.350000381469727,26.93000030517578,29.6299991607666,36.5099983215332,38.34000015258789,44.689998626708984,88.0,96.5,78.04000091552734,103.04000091552734,81.93000030517578
2009-07-09,31.290000915527344,17.270000457763672,100.25,37.15999984741211,44.54999923706055,91.58999633789062,19.649999618530273,25.5,24.450000762939453,44.9900016784668,9.138911247253418,100.5,17.459999084472656,26.940000534057617,30.110000610351562,37.150001525878906,39.060001373291016,44.86000061035156,88.16999816894531,95.3499984741211,77.80999755859375,103.26000213623047,81.7699966430664
2009-07-10,30.920000076293945,17.040000915527344,100.6500015258789,36.7599983215332,44.029998779296875,92.16000366210938,19.3799991607666,25.139999389648438,24.309999465942383,44.66999816894531,9.017059326171875,100.9000015258789,17.530000686645508,26.90999984741211,29.920000076293945,36.869998931884766,38.470001220703125,44.4900016784668,87.95999908447266,96.2300033569336,78.08999633789062,103.25,81.44000244140625
2009-07-13,31.139999389648438,17.600000381469727,100.23999786376953,36.84000015258789,44.79999923706055,91.83000183105469,19.860000610351562,25.579999923706055,25.049999237060547,45.349998474121094,9.593826293945312,100.83999633789062,17.860000610351562,27.3799991607666,30.1299991607666,36.709999084472656,39.4900016784668,44.7599983215332,90.0999984741211,95.69000244140625,77.95999908447266,103.52999877929688,83.30999755859375
2009-07-14,31.479999542236328,17.700000762939453,100.16000366210938,36.84000015258789,45.040000915527344,91.22000122070312,19.940000534057617,25.84000015258789,25.239999771118164,45.959999084472656,9.553208351135254,100.62000274658203,17.8799991607666,27.59000015258789,31.079999923706055,37.41999816894531,39.689998626708984,45.02000045776367,90.61000061035156,94.0999984741211,77.7300033569336,103.0,83.66000366210938
2009-07-15,33.16999816894531,18.56999969482422,99.88999938964844,37.2400016784668,46.58000183105469,90.04000091552734,20.790000915527344,27.059999465942383,26.229999542236328,47.59000015258789,9.959383010864258,99.69000244140625,18.549999237060547,28.139999389648438,32.47999954223633,39.02000045776367,41.29999923706055,46.11000061035156,93.26000213623047,91.68000030517578,77.33999633789062,103.19999694824219,86.19999694824219
2009-07-16,33.22999954223633,18.809999465942383,100.51000213623047,37.08000183105469,46.9900016784668,90.58000183105469,21.200000762939453,27.18000030517578,26.479999542236328,48.16999816894531,9.926888465881348,100.37999725341797,18.81999969482422,28.149999618530273,32.650001525878906,38.72999954223633,41.880001068115234,46.150001525878906,93.11000061035156,92.66999816894531,77.68000030517578,103.58000183105469,87.2300033569336
2009-07-17,33.56999969482422,18.719999313354492,100.47000122070312,37.08000183105469,46.81999969482422,89.97000122070312,21.149999618530273,26.959999084472656,26.610000610351562,48.45000076293945,9.86190128326416,100.06999969482422,19.0,28.020000457763672,32.63999938964844,39.34000015258789,41.650001525878906,46.02000045776367,94.12999725341797,91.23999786376953,77.4800033569336,103.58000183105469,87.45999908447266
2009-07-20,34.77000045776367,19.100000381469727,101.05000305175781,37.560001373291016,47.72999954223633,90.30000305175781,21.610000610351562,27.6200008392334,27.18000030517578,49.279998779296875,9.943135261535645,100.4800033569336,19.170000076293945,28.229999542236328,33.650001525878906,40.91999816894531,42.61000061035156,46.93000030517578,95.12999725341797,91.72000122070312,77.7300033569336,103.70999908447266,88.33000183105469
2009-07-21,34.66999816894531,19.229999542236328,101.27999877929688,37.880001068115234,48.029998779296875,91.30999755859375,21.739999771118164,27.540000915527344,27.5,49.709999084472656,9.853777885437012,101.9000015258789,19.280000686645508,28.510000228881836,33.66999816894531,40.720001220703125,42.7400016784668,47.290000915527344,95.56999969482422,93.55000305175781,78.19999694824219,103.75,89.16999816894531
2009-07-22,34.59000015258789,19.290000915527344,101.01000213623047,38.31999969482422,48.150001525878906,90.7699966430664,21.739999771118164,27.68000030517578,27.579999923706055,49.2599983215332,9.86190128326416,101.62999725341797,19.389999389648438,28.360000610351562,33.5,40.41999816894531,42.790000915527344,47.650001525878906,95.55000305175781,92.70999908447266,78.02999877929688,103.91000366210938,88.87999725341797
2009-07-23,35.56999969482422,19.790000915527344,100.5199966430664,38.47999954223633,48.959999084472656,89.88999938964844,22.149999618530273,28.280000686645508,28.520000457763672,50.65999984741211,10.146222114562988,101.45999908447266,19.770000457763672,29.100000381469727,34.31999969482422,42.060001373291016,43.599998474121094,48.119998931884766,97.66000366210938,91.01000213623047,77.7699966430664,103.79000091552734,90.62999725341797
2009-07-24,35.400001525878906,19.90999984741211,100.56999969482422,38.68000030517578,49.2599983215332,90.08000183105469,22.299999237060547,28.459999084472656,28.75,51.189998626708984,10.08935832977295,101.73999786376953,19.649999618530273,29.559999465942383,34.189998626708984,42.2599983215332,43.91999816894531,48.20000076293945,98.05999755859375,91.44999694824219,77.80000305175781,104.13999938964844,90.97000122070312
2009-07-27,35.709999084472656,19.93000030517578,100.37999725341797,38.599998474121094,49.310001373291016,89.66000366210938,22.229999542236328,28.399999618530273,28.809999465942383,51.36000061035156,10.25182819366455,101.51000213623047,19.649999618530273,29.489999771118164,34.68000030517578,42.66999816894531,44.099998474121094,48.439998626708984,98.3499984741211,90.4000015258789,77.69999694824219,104.5,91.13999938964844
2009-07-28,35.54999923706055,19.639999389648438,100.29000091552734,38.560001373291016,49.099998474121094,89.83999633789062,22.059999465942383,28.15999984741211,28.56999969482422,50.61000061035156,10.227457046508789,101.9000015258789,19.690000534057617,29.010000228881836,34.939998626708984,42.869998931884766,43.560001373291016,48.439998626708984,97.88999938964844,91.19999694824219,77.77999877929688,103.83999633789062,90.98999786376953
2009-07-29,34.75,19.639999389648438,100.23999786376953,38.84000015258789,48.70000076293945,89.9000015258789,21.940000534057617,27.899999618530273,27.969999313354492,49.439998626708984,10.227457046508789,102.54000091552734,19.670000076293945,28.8700008392334,34.22999954223633,41.2599983215332,43.220001220703125,48.2400016784668,97.6500015258789,91.69999694824219,77.75,103.75,90.68000030517578
2009-07-30,35.61000061035156,19.809999465942383,100.80999755859375,39.279998779296875,49.650001525878906,90.26000213623047,22.270000457763672,28.5,28.81999969482422,50.130001068115234,10.463038444519043,103.0999984741211,19.770000457763672,29.309999465942383,35.27000045776367,42.0,44.06999969482422,49.279998779296875,98.66999816894531,93.0,78.0999984741211,103.80000305175781,91.41999816894531
2009-07-31,35.779998779296875,20.139999389648438,101.33999633789062,39.47999954223633,50.40999984741211,91.16999816894531,22.610000610351562,28.65999984741211,29.1200008392334,50.619998931884766,10.568643569946289,104.45999908447266,19.700000762939453,28.940000534057617,35.689998626708984,41.86000061035156,44.849998474121094,49.650001525878906,98.80999755859375,94.80999755859375,78.44000244140625,104.2699966430664,91.66999816894531
2009-08-03,37.119998931884766,20.790000915527344,100.38999938964844,40.15999984741211,51.58000183105469,89.94000244140625,23.329999923706055,29.68000030517578,30.149999618530273,51.91999816894531,10.836718559265137,103.0,19.969999313354492,29.229999542236328,36.560001373291016,43.560001373291016,46.06999969482422,50.66999816894531,100.44000244140625,93.05999755859375,77.93000030517578,104.04000091552734,92.86000061035156
2009-08-04,36.779998779296875,20.729999542236328,100.02999877929688,40.119998931884766,51.5,89.68000030517578,23.309999465942383,29.639999389648438,30.040000915527344,51.83000183105469,11.056052207946777,102.4800033569336,19.90999984741211,28.799999237060547,36.47999954223633,42.790000915527344,46.040000915527344,50.349998474121094,100.69999694824219,92.31999969482422,77.86000061035156,104.19999694824219,93.19000244140625
2009-08-05,36.470001220703125,20.56999969482422,100.11000061035156,39.84000015258789,51.290000915527344,89.16999816894531,23.270000457763672,29.899999618530273,30.280000686645508,51.310001373291016,11.43785572052002,102.5,19.729999542236328,28.600000381469727,35.88999938964844,41.790000915527344,45.93000030517578,49.95000076293945,100.41000366210938,90.94000244140625,77.68000030517578,104.26000213623047,92.83000183105469
2009-08-06,36.16999816894531,20.420000076293945,99.94999694824219,39.79999923706055,50.970001220703125,89.16999816894531,23.110000610351562,29.479999542236328,30.030000686645508,50.88999938964844,11.356620788574219,102.22000122070312,19.59000015258789,28.649999618530273,35.97999954223633,41.9900016784668,45.47999954223633,50.060001373291016,99.88999938964844,91.25,77.7300033569336,104.20999908447266,92.62999725341797
2009-08-07,36.529998779296875,20.40999984741211,100.08000183105469,39.63999938964844,50.91999816894531,88.58000183105469,23.06999969482422,29.68000030517578,30.209999084472656,50.83000183105469,11.65718936920166,102.19999694824219,19.790000915527344,28.920000076293945,36.16999816894531,41.810001373291016,45.63999938964844,50.0,101.19999694824219,90.48999786376953,77.19000244140625,104.13999938964844,93.79000091552734
2009-08-10,36.119998931884766,20.299999237060547,100.2699966430664,39.63999938964844,50.61000061035156,89.1500015258789,22.940000534057617,29.260000228881836,29.809999465942383,51.04999923706055,11.608448028564453,102.5199966430664,19.700000762939453,28.979999542236328,35.790000915527344,41.880001068115234,45.18000030517578,49.7599983215332,100.98999786376953,91.62000274658203,77.81999969482422,104.1500015258789,93.5
2009-08-11,35.439998626708984,19.959999084472656,100.70999908447266,39.63999938964844,50.31999969482422,89.7699966430664,22.719999313354492,29.0,29.739999771118164,50.310001373291016,11.17790412902832,103.05000305175781,19.420000076293945,29.0,35.54999923706055,41.369998931884766,44.77000045776367,49.619998931884766,99.7300033569336,92.68000030517578,77.97000122070312,104.13999938964844,92.58000183105469
2009-08-12,35.7599983215332,20.15999984741211,100.31999969482422,39.84000015258789,50.88999938964844,89.5199966430664,23.0,29.139999389648438,30.010000228881836,50.849998474121094,11.40536117553711,102.1500015258789,19.809999465942383,29.139999389648438,36.27000045776367,41.540000915527344,45.31999969482422,50.25,100.80000305175781,91.69000244140625,77.91999816894531,104.19999694824219,93.7699966430664
2009-08-13,36.380001068115234,20.469999313354492,100.6500015258789,40.20000076293945,51.66999816894531,90.22000122070312,23.3799991607666,29.739999771118164,30.559999465942383,51.470001220703125,11.640942573547363,103.13999938964844,19.899999618530273,29.040000915527344,37.02000045776367,41.779998779296875,46.13999938964844,50.84000015258789,101.56999969482422,92.98999786376953,78.12000274658203,104.27999877929688,94.19000244140625
2009-08-14,35.720001220703125,20.219999313354492,100.54000091552734,40.36000061035156,51.22999954223633,90.5,23.110000610351562,29.559999465942383,29.790000915527344,50.709999084472656,11.567831039428711,103.12000274658203,19.709999084472656,29.040000915527344,36.34000015258789,41.040000915527344,45.59000015258789,50.61000061035156,100.79000091552734,93.3499984741211,78.36000061035156,104.4000015258789,93.41000366210938
2009-08-17,34.31999969482422,19.56999969482422,100.9000015258789,39.2400016784668,49.58000183105469,91.12000274658203,22.350000381469727,28.600000381469727,28.65999984741211,49.06999969482422,11.080422401428223,103.29000091552734,19.239999771118164,28.639999389648438,35.34000015258789,39.130001068115234,43.97999954223633,49.09000015258789,98.30999755859375,94.7300033569336,78.58000183105469,103.69999694824219,91.61000061035156
2009-08-18,35.06999969482422,19.719999313354492,101.12000274658203,39.560001373291016,50.439998626708984,90.80000305175781,22.56999969482422,29.200000762939453,29.09000015258789,49.560001373291016,11.307879447937012,103.02999877929688,19.530000686645508,28.700000762939453,36.04999923706055,40.029998779296875,44.84000015258789,49.91999816894531,99.08999633789062,94.18000030517578,78.47000122070312,103.48999786376953,92.30000305175781
2009-08-19,35.15999984741211,19.969999313354492,101.62999725341797,39.68000030517578,50.869998931884766,91.13999938964844,22.829999923706055,29.420000076293945,29.469999313354492,50.47999954223633,11.299756050109863,103.36000061035156,19.579999923706055,28.90999984741211,36.13999938964844,40.060001373291016,45.31999969482422,50.029998779296875,99.95999908447266,94.95999908447266,78.55999755859375,103.83000183105469,93.12999725341797
2009-08-20,35.77000045776367,20.190000534057617,102.23999786376953,40.15999984741211,51.22999954223633,91.37999725341797,23.170000076293945,29.65999984741211,29.530000686645508,50.90999984741211,11.592201232910156,103.8499984741211,19.799999237060547,29.149999618530273,36.22999954223633,40.599998474121094,45.869998931884766,50.560001373291016,100.98999786376953,95.73999786376953,78.66999816894531,103.80999755859375,93.79000091552734
2009-08-21,36.310001373291016,20.84000015258789,101.83000183105469,40.599998474121094,52.349998474121094,90.44999694824219,23.979999542236328,30.280000686645508,30.309999465942383,52.349998474121094,11.819659233093262,103.37999725341797,20.09000015258789,29.719999313354492,36.2599983215332,40.779998779296875,47.099998474121094,50.9900016784668,102.97000122070312,93.7699966430664,78.41999816894531,103.93000030517578,95.02999877929688
2009-08-24,36.470001220703125,20.84000015258789,102.19000244140625,40.52000045776367,52.34000015258789,91.01000213623047,24.010000228881836,30.18000030517578,30.06999969482422,53.02000045776367,11.730300903320312,103.91000366210938,20.030000686645508,29.770000457763672,36.84000015258789,40.400001525878906,46.97999954223633,51.060001373291016,102.95999908447266,95.47000122070312,78.56999969482422,103.97000122070312,95.12999725341797
2009-08-25,36.38999938964844,21.100000381469727,101.88999938964844,40.84000015258789,52.86000061035156,91.25,24.260000228881836,30.239999771118164,29.920000076293945,52.209999084472656,11.8765230178833,104.08999633789062,20.079999923706055,29.579999923706055,36.810001373291016,40.529998779296875,47.5099983215332,51.31999969482422,103.16000366210938,96.01000213623047,78.69999694824219,104.08999633789062,95.4800033569336
2009-08-26,36.279998779296875,21.049999237060547,102.18000030517578,40.880001068115234,52.63999938964844,91.37000274658203,24.270000457763672,30.020000457763672,29.809999465942383,52.45000076293945,11.844029426574707,104.77999877929688,20.170000076293945,29.549999237060547,36.56999969482422,40.2599983215332,47.06999969482422,51.209999084472656,103.16999816894531,96.44999694824219,78.75,103.88999938964844,95.45999908447266
2009-08-27,36.209999084472656,21.1200008392334,101.80999755859375,41.0,53.040000915527344,91.12000274658203,24.469999313354492,30.1200008392334,30.020000457763672,52.290000915527344,11.96588134765625,104.30000305175781,20.209999084472656,29.549999237060547,37.16999816894531,40.29999923706055,47.56999969482422,51.54999923706055,103.4000015258789,96.06999969482422,78.66000366210938,104.12000274658203,95.81999969482422
2009-08-28,36.02000045776367,21.079999923706055,101.8499984741211,40.959999084472656,53.06999969482422,91.33000183105469,24.540000915527344,30.31999969482422,30.209999084472656,52.18000030517578,11.982128143310547,104.81999969482422,20.280000686645508,29.479999542236328,37.29999923706055,39.810001373291016,47.619998931884766,51.66999816894531,103.37999725341797,96.51000213623047,78.81999969482422,104.22000122070312,95.58000183105469
2009-08-31,35.310001373291016,20.90999984741211,101.76000213623047,40.880001068115234,52.68000030517578,91.5999984741211,24.360000610351562,29.899999618530273,29.809999465942383,51.16999816894531,11.941511154174805,105.33000183105469,20.020000457763672,29.229999542236328,36.95000076293945,39.310001373291016,47.310001373291016,51.2599983215332,102.45999908447266,96.5999984741211,78.97000122070312,104.33000183105469,95.05000305175781
2009-09-01,34.63999938964844,20.170000076293945,100.9800033569336,40.279998779296875,51.369998931884766,91.58000183105469,23.610000610351562,29.399999618530273,28.93000030517578,50.279998779296875,11.299756050109863,104.30999755859375,19.610000610351562,29.0,36.2599983215332,38.40999984741211,45.75,50.52000045776367,100.19999694824219,96.05999755859375,78.80000305175781,104.1500015258789,93.20999908447266
2009-09-02,35.0099983215332,20.149999618530273,101.13999938964844,40.400001525878906,51.310001373291016,92.08000183105469,23.510000228881836,29.5,29.200000762939453,49.90999984741211,11.202274322509766,104.62000274658203,19.649999618530273,28.799999237060547,36.220001220703125,38.720001220703125,45.790000915527344,50.689998626708984,99.81999969482422,97.45999908447266,78.97000122070312,104.08000183105469,92.83000183105469
2009-09-03,35.709999084472656,20.239999771118164,101.2699966430664,40.279998779296875,51.709999084472656,91.75,23.6200008392334,29.860000610351562,29.6200008392334,50.2599983215332,11.421608924865723,104.80000305175781,19.739999771118164,28.780000686645508,36.720001220703125,39.68000030517578,46.11000061035156,50.83000183105469,100.6500015258789,96.86000061035156,78.83000183105469,104.37999725341797,93.44999694824219
2009-09-04,36.400001525878906,20.68000030517578,101.25,40.20000076293945,52.5,91.19999694824219,24.010000228881836,30.31999969482422,30.030000686645508,50.959999084472656,11.551584243774414,104.87000274658203,20.09000015258789,28.920000076293945,37.40999984741211,41.130001068115234,46.939998626708984,51.22999954223633,102.05999755859375,95.20999908447266,78.75,104.18000030517578,94.44999694824219
2009-09-08,37.150001525878906,21.200000762939453,101.45999908447266,40.560001373291016,53.540000915527344,90.98999786376953,24.75,30.81999969482422,30.440000534057617,52.36000061035156,11.600324630737305,104.5999984741211,20.239999771118164,28.989999771118164,38.529998779296875,42.36000061035156,48.11000061035156,52.0,102.94000244140625,94.54000091552734,78.70999908447266,104.37999725341797,95.05999755859375
2009-09-09,37.349998474121094,21.510000228881836,101.77999877929688,40.720001220703125,54.20000076293945,91.06999969482422,25.030000686645508,31.280000686645508,30.579999923706055,52.47999954223633,11.779041290283203,104.56999969482422,20.389999389648438,28.950000762939453,38.63999938964844,42.16999816894531,48.77000045776367,52.27000045776367,103.7300033569336,94.43000030517578,78.83999633789062,104.36000061035156,95.52999877929688
2009-09-10,37.84000015258789,21.81999969482422,102.0199966430664,41.20000076293945,54.68000030517578,91.75,25.290000915527344,31.68000030517578,30.75,53.38999938964844,11.8765230178833,105.26000213623047,20.670000076293945,28.950000762939453,39.15999984741211,42.58000183105469,49.16999816894531,52.79999923706055,104.79000091552734,96.16999816894531,79.13999938964844,104.47000122070312,96.33999633789062
2009-09-11,37.86000061035156,21.829999923706055,102.25,41.15999984741211,54.61000061035156,92.0199966430664,25.260000228881836,31.5,30.790000915527344,53.599998474121094,11.803411483764648,106.20999908447266,20.690000534057617,28.940000534057617,39.0,42.38999938964844,49.099998474121094,52.709999084472656,104.7699966430664,96.69999694824219,79.18000030517578,104.0199966430664,96.22000122070312
2009-09-14,37.720001220703125,21.899999618530273,102.0199966430664,41.0,54.720001220703125,91.4800033569336,25.43000030517578,31.5,31.18000030517578,54.0,11.957757949829102,105.66999816894531,20.6200008392334,29.360000610351562,38.7599983215332,42.40999984741211,49.38999938964844,52.5099983215332,105.27999877929688,95.73999786376953,78.87999725341797,104.25,96.31999969482422
2009-09-15,38.16999816894531,22.030000686645508,102.08000183105469,40.68000030517578,54.72999954223633,91.29000091552734,25.6200008392334,31.540000915527344,31.8700008392334,54.540000915527344,11.982128143310547,105.61000061035156,20.760000228881836,29.579999923706055,38.79999923706055,42.290000915527344,49.59000015258789,52.27000045776367,105.72000122070312,95.25,78.94000244140625,104.12000274658203,96.9000015258789
2009-09-16,39.130001068115234,22.420000076293945,102.27999877929688,40.880001068115234,55.810001373291016,91.22000122070312,26.1200008392334,32.040000915527344,32.310001373291016,55.88999938964844,12.396425247192383,105.94000244140625,20.920000076293945,30.049999237060547,40.22999954223633,43.79999923706055,50.59000015258789,53.11000061035156,107.31999969482422,95.41999816894531,78.95999908447266,104.05999755859375,98.08000183105469
2009-09-17,38.91999816894531,22.420000076293945,102.41000366210938,40.47999954223633,55.45000076293945,91.66999816894531,26.149999618530273,32.040000915527344,32.15999984741211,55.619998931884766,12.35580825805664,106.45999908447266,20.84000015258789,29.850000381469727,39.849998474121094,43.560001373291016,50.439998626708984,52.68000030517578,107.16000366210938,96.62000274658203,79.19000244140625,104.47000122070312,98.05999755859375
2009-09-18,39.029998779296875,22.43000030517578,101.94000244140625,40.68000030517578,55.599998474121094,91.18000030517578,26.270000457763672,31.899999618530273,32.0099983215332,55.18000030517578,12.298943519592285,105.79000091552734,20.889999389648438,29.68000030517578,39.720001220703125,43.36000061035156,50.369998931884766,52.88999938964844,106.72000122070312,95.76000213623047,79.0999984741211,104.1500015258789,98.11000061035156
2009-09-21,38.689998626708984,22.15999984741211,101.83000183105469,40.279998779296875,55.0099983215332,91.12000274658203,26.059999465942383,31.399999618530273,31.690000534057617,54.709999084472656,12.18521499633789,106.04000091552734,20.799999237060547,29.540000915527344,39.34000015258789,42.779998779296875,49.90999984741211,52.290000915527344,106.44999694824219,95.9800033569336,79.04000091552734,104.27999877929688,97.73999786376953
2009-09-22,39.279998779296875,22.479999542236328,102.06999969482422,40.79999923706055,55.77000045776367,91.36000061035156,26.360000610351562,31.860000610351562,32.040000915527344,55.56999969482422,12.461413383483887,106.29000091552734,20.90999984741211,29.459999084472656,40.150001525878906,43.13999938964844,50.560001373291016,53.029998779296875,107.06999969482422,96.18000030517578,78.94000244140625,104.05000305175781,98.20999908447266
2009-09-23,38.689998626708984,22.25,102.29000091552734,40.36000061035156,55.290000915527344,91.55999755859375,26.079999923706055,31.559999465942383,31.530000686645508,54.40999984741211,12.209586143493652,106.33999633789062,20.90999984741211,29.360000610351562,39.939998626708984,42.31999969482422,50.06999969482422,52.5099983215332,106.18000030517578,96.47000122070312,79.16999816894531,104.0999984741211,97.58000183105469
2009-09-24,37.93000030517578,21.81999969482422,102.19000244140625,40.400001525878906,54.47999954223633,91.80999755859375,25.610000610351562,30.860000610351562,30.84000015258789,53.630001068115234,11.96588134765625,106.51000213623047,20.709999084472656,29.280000686645508,39.36000061035156,41.20000076293945,49.099998474121094,52.41999816894531,105.01000213623047,96.75,79.20999908447266,104.36000061035156,96.98999786376953
2009-09-25,38.09000015258789,21.760000228881836,102.33999633789062,40.08000183105469,54.25,92.18000030517578,25.559999465942383,30.65999984741211,30.540000915527344,53.560001373291016,11.852152824401855,106.91999816894531,20.579999923706055,29.200000762939453,39.599998474121094,41.22999954223633,48.970001220703125,52.25,104.44999694824219,97.9800033569336,79.45999908447266,104.33000183105469,96.73999786376953
2009-09-28,38.58000183105469,22.229999542236328,102.55000305175781,40.400001525878906,54.9900016784668,92.33999633789062,25.940000534057617,30.940000534057617,31.1200008392334,54.41999816894531,12.250203132629395,107.19000244140625,20.920000076293945,29.450000762939453,40.130001068115234,41.369998931884766,49.65999984741211,52.599998474121094,106.31999969482422,98.83999633789062,79.5,104.22000122070312,97.83999633789062
2009-09-29,38.66999816894531,22.15999984741211,102.51000213623047,39.560001373291016,54.65999984741211,92.30000305175781,25.829999923706055,31.040000915527344,31.149999618530273,54.27000045776367,12.193338394165039,106.7699966430664,20.809999465942383,29.510000228881836,40.209999084472656,41.36000061035156,49.47999954223633,52.09000015258789,106.0,98.75,79.5,104.16000366210938,97.44000244140625
2009-09-30,38.90999984741211,22.190000534057617,102.87999725341797,39.7599983215332,54.68000030517578,92.37000274658203,25.969999313354492,31.020000457763672,30.940000534057617,53.91999816894531,12.136474609375,106.68000030517578,20.8700008392334,29.329999923706055,40.529998779296875,40.91999816894531,49.59000015258789,52.2599983215332,105.58999633789062,98.66000366210938,79.5,104.37000274658203,97.08999633789062
2009-10-01,37.849998474121094,21.40999984741211,103.12000274658203,38.7599983215332,53.25,92.80999755859375,25.010000228881836,30.34000015258789,29.729999542236328,52.2400016784668,11.600324630737305,105.12000274658203,20.25,28.829999923706055,39.209999084472656,39.650001525878906,48.0,50.72999954223633,102.97000122070312,99.69999694824219,79.61000061035156,103.83000183105469,95.12000274658203
2009-10-02,37.86000061035156,21.290000915527344,102.91999816894531,38.2400016784668,52.65999984741211,92.7699966430664,24.729999542236328,30.0,29.610000610351562,51.970001220703125,11.608448028564453,104.44000244140625,20.25,28.520000457763672,38.61000061035156,39.5099983215332,47.61000061035156,50.08000183105469,102.48999786376953,99.01000213623047,79.37000274658203,103.80999755859375,94.86000061035156
2009-10-05,38.7400016784668,21.59000015258789,102.9800033569336,38.560001373291016,53.41999816894531,92.76000213623047,25.219999313354492,30.260000228881836,30.110000610351562,53.119998931884766,11.974004745483398,105.0,20.420000076293945,28.829999923706055,39.41999816894531,40.470001220703125,48.41999816894531,50.63999938964844,104.0199966430664,99.0199966430664,79.48999786376953,103.87999725341797,95.97000122070312
2009-10-06,39.380001068115234,22.09000015258789,102.97000122070312,39.0,54.31999969482422,92.45999908447266,25.670000076293945,30.65999984741211,30.739999771118164,54.380001068115234,12.128351211547852,104.77999877929688,20.790000915527344,29.049999237060547,40.02000045776367,41.529998779296875,49.33000183105469,51.40999984741211,105.51000213623047,98.04000091552734,79.58000183105469,103.8499984741211,97.29000091552734
2009-10-07,39.34000015258789,22.149999618530273,103.41999816894531,39.36000061035156,54.52000045776367,93.05000305175781,25.75,30.860000610351562,30.75,54.79999923706055,12.258326530456543,105.44999694824219,20.75,29.06999969482422,40.529998779296875,42.02000045776367,49.34000015258789,51.91999816894531,105.80000305175781,99.19000244140625,79.62000274658203,103.87999725341797,97.27999877929688
2009-10-08,39.81999969482422,22.5,103.31999969482422,39.79999923706055,55.310001373291016,92.70999908447266,26.170000076293945,31.139999389648438,31.469999313354492,56.209999084472656,12.27457332611084,104.86000061035156,20.8799991607666,29.06999969482422,41.689998626708984,42.72999954223633,50.08000183105469,52.880001068115234,106.61000061035156,98.1500015258789,79.58999633789062,103.9000015258789,97.91000366210938
2009-10-09,39.849998474121094,22.469999313354492,102.79000091552734,39.79999923706055,55.16999816894531,91.81999969482422,26.06999969482422,30.899999618530273,31.5,56.15999984741211,12.380178451538086,103.94000244140625,21.020000457763672,29.25,41.61000061035156,42.88999938964844,49.83000183105469,52.91999816894531,107.26000213623047,95.9000015258789,79.01000213623047,103.69999694824219,98.69000244140625
2009-10-12,40.18000030517578,22.739999771118164,103.04000091552734,39.880001068115234,55.5,92.08999633789062,26.350000381469727,31.040000915527344,31.579999923706055,56.91999816894531,12.477660179138184,104.30000305175781,21.030000686645508,29.549999237060547,41.58000183105469,42.45000076293945,50.150001525878906,52.90999984741211,107.68000030517578,96.05000305175781,79.27999877929688,103.77999877929688,98.94000244140625
2009-10-13,40.25,22.719999313354492,103.62000274658203,39.68000030517578,55.380001068115234,92.30000305175781,26.3799991607666,30.860000610351562,31.75,57.0099983215332,12.35580825805664,104.5,21.110000610351562,29.34000015258789,41.52000045776367,42.77000045776367,50.290000915527344,52.720001220703125,107.45999908447266,96.55000305175781,79.33999633789062,103.86000061035156,98.83000183105469
2009-10-14,41.54999923706055,23.31999969482422,103.16999816894531,40.119998931884766,56.709999084472656,91.66999816894531,27.020000457763672,31.600000381469727,32.43000030517578,57.959999084472656,12.778228759765625,104.0,21.360000610351562,29.360000610351562,42.79999923706055,44.290000915527344,51.650001525878906,53.66999816894531,109.30999755859375,95.12000274658203,79.0,103.95999908447266,100.2300033569336
2009-10-15,41.31999969482422,23.350000381469727,103.25,39.91999816894531,56.970001220703125,91.37000274658203,27.1299991607666,32.060001373291016,32.4900016784668,59.16999816894531,12.66450023651123,103.9800033569336,21.31999969482422,29.59000015258789,42.9900016784668,44.15999984741211,51.90999984741211,53.63999938964844,109.70999908447266,94.68000030517578,79.0199966430664,103.88999938964844,100.6500015258789
2009-10-16,40.75,22.8700008392334,103.58000183105469,39.20000076293945,56.11000061035156,91.79000091552734,26.610000610351562,32.20000076293945,32.040000915527344,58.9900016784668,12.363931655883789,104.05999755859375,21.1200008392334,29.690000534057617,42.38999938964844,43.16999816894531,51.29999923706055,52.709999084472656,108.88999938964844,95.44999694824219,79.05000305175781,103.91000366210938,99.98999786376953
2009-10-19,41.529998779296875,23.280000686645508,104.23999786376953,39.84000015258789,57.0099983215332,91.93000030517578,26.989999771118164,32.599998474121094,32.529998779296875,59.7599983215332,12.420796394348145,104.58999633789062,21.350000381469727,30.110000610351562,43.11000061035156,44.4900016784668,52.04999923706055,53.66999816894531,109.79000091552734,96.19999694824219,79.16000366210938,103.9800033569336,100.86000061035156
2009-10-20,40.97999954223633,23.100000381469727,104.33000183105469,39.720001220703125,56.709999084472656,92.13999938964844,26.8799991607666,32.380001068115234,32.189998626708984,59.380001068115234,12.323314666748047,105.26000213623047,21.280000686645508,29.809999465942383,42.900001525878906,44.18000030517578,51.689998626708984,53.41999816894531,109.20999908447266,96.72000122070312,79.31999969482422,104.05999755859375,100.38999938964844
2009-10-21,40.7599983215332,23.040000915527344,103.91999816894531,39.599998474121094,56.52000045776367,91.93000030517578,26.65999984741211,32.52000045776367,31.809999465942383,59.220001220703125,12.087733268737793,104.81999969482422,21.290000915527344,29.850000381469727,42.880001068115234,43.90999984741211,51.61000061035156,53.27000045776367,108.2300033569336,96.13999938964844,79.30999755859375,103.98999786376953,99.43000030517578
2009-10-22,41.099998474121094,23.299999237060547,103.41000366210938,39.68000030517578,57.06999969482422,91.66000366210938,26.90999984741211,32.7400016784668,32.189998626708984,59.45000076293945,12.44516658782959,105.44000244140625,21.389999389648438,29.920000076293945,43.22999954223633,44.31999969482422,52.2400016784668,53.52000045776367,109.33000183105469,95.66999816894531,79.23999786376953,104.05999755859375,100.73999786376953
2009-10-23,40.7599983215332,23.1200008392334,103.19000244140625,38.7599983215332,56.16999816894531,91.20999908447266,26.549999237060547,32.13999938964844,31.549999237060547,58.29999923706055,12.266449928283691,104.86000061035156,21.329999923706055,29.43000030517578,42.779998779296875,44.36000061035156,51.310001373291016,52.43000030517578,108.08000183105469,94.94999694824219,79.0,104.19000244140625,99.83000183105469
2009-10-26,40.25,22.399999618530273,102.72000122070312,38.63999938964844,55.31999969482422,90.69000244140625,25.8799991607666,32.02000045776367,30.739999771118164,57.34000015258789,11.949634552001953,104.41999816894531,21.190000534057617,29.040000915527344,42.349998474121094,43.95000076293945,50.279998779296875,52.150001525878906,106.91000366210938,93.72000122070312,78.9000015258789,104.19000244140625,98.80999755859375
2009-10-27,39.54999923706055,22.06999969482422,103.54000091552734,38.47999954223633,54.880001068115234,91.47000122070312,25.649999618530273,31.940000534057617,30.489999771118164,57.849998474121094,11.860276222229004,105.31999969482422,21.079999923706055,28.969999313354492,41.790000915527344,43.86000061035156,49.959999084472656,51.77000045776367,106.41999816894531,95.0,79.18000030517578,104.25,98.81999969482422
2009-10-28,37.7400016784668,21.280000686645508,103.62000274658203,38.08000183105469,53.560001373291016,91.75,24.8799991607666,31.239999771118164,29.549999237060547,55.939998626708984,11.494719505310059,104.61000061035156,20.770000457763672,28.68000030517578,40.16999816894531,42.189998626708984,48.599998474121094,50.70000076293945,104.41000366210938,95.44999694824219,79.0999984741211,104.2300033569336,97.68000030517578
2009-10-29,39.40999984741211,22.049999237060547,103.62999725341797,38.68000030517578,55.13999938964844,91.30999755859375,25.65999984741211,32.13999938964844,30.43000030517578,57.43000030517578,11.974004745483398,104.73999786376953,21.170000076293945,28.93000030517578,41.13999938964844,43.22999954223633,50.380001068115234,51.72999954223633,106.6500015258789,94.41000366210938,79.13999938964844,104.16999816894531,99.54000091552734
2009-10-30,37.56999969482422,21.0,104.01000213623047,38.20000076293945,53.29999923706055,91.98999786376953,24.5,30.979999542236328,29.34000015258789,55.25,11.413484573364258,105.68000030517578,20.610000610351562,28.389999389648438,39.59000015258789,41.70000076293945,48.310001373291016,50.58000183105469,103.55999755859375,95.77999877929688,79.47000122070312,104.2699966430664,97.05999755859375
2009-11-02,38.130001068115234,21.170000076293945,103.87000274658203,38.560001373291016,53.81999969482422,90.9800033569336,24.829999923706055,31.280000686645508,29.600000381469727,55.599998474121094,11.510966300964355,105.04000091552734,20.729999542236328,28.34000015258789,40.130001068115234,42.7400016784668,48.88999938964844,51.099998474121094,104.31999969482422,95.05000305175781,79.1500015258789,103.69999694824219,97.8499984741211
2009-11-03,38.189998626708984,21.059999465942383,103.66000366210938,38.52000045776367,53.61000061035156,90.7699966430664,24.690000534057617,31.540000915527344,29.899999618530273,56.31999969482422,11.543460845947266,104.55999755859375,20.649999618530273,28.280000686645508,39.900001525878906,42.54999923706055,48.59000015258789,50.900001525878906,104.6500015258789,94.0999984741211,79.01000213623047,103.83999633789062,97.80000305175781
2009-11-04,38.900001525878906,21.329999923706055,103.86000061035156,38.439998626708984,54.150001525878906,90.5199966430664,25.139999389648438,31.639999389648438,29.899999618530273,56.27000045776367,11.380990982055664,104.97000122070312,20.770000457763672,28.469999313354492,40.22999954223633,43.189998626708984,49.36000061035156,51.15999984741211,104.91999816894531,93.23999786376953,78.98999786376953,104.01000213623047,98.16999816894531
2009-11-05,39.70000076293945,21.75,104.05999755859375,38.720001220703125,54.849998474121094,90.54000091552734,25.639999389648438,32.18000030517578,30.43000030517578,57.22999954223633,11.673436164855957,105.04000091552734,21.219999313354492,28.950000762939453,40.61000061035156,44.209999084472656,50.2599983215332,51.529998779296875,106.8499984741211,93.23999786376953,79.05999755859375,104.22000122070312,100.16000366210938
2009-11-06,39.650001525878906,21.760000228881836,104.31999969482422,38.47999954223633,55.0099983215332,90.80999755859375,25.690000534057617,32.31999969482422,30.690000534057617,57.08000183105469,11.624695777893066,105.31999969482422,21.25,28.920000076293945,41.060001373291016,44.16999816894531,50.34000015258789,51.52000045776367,107.12999725341797,93.33000183105469,79.08000183105469,104.19999694824219,100.37000274658203
2009-11-09,41.11000061035156,22.6299991607666,104.86000061035156,38.91999816894531,56.54999923706055,90.8499984741211,26.530000686645508,33.400001525878906,31.690000534057617,58.16999816894531,12.038992881774902,105.37999725341797,21.739999771118164,29.440000534057617,42.7599983215332,45.720001220703125,51.83000183105469,52.7400016784668,109.56999969482422,93.44000244140625,79.23999786376953,104.3499984741211,102.41999816894531
2009-11-10,40.91999816894531,22.350000381469727,104.68000030517578,38.63999938964844,56.25,90.91999816894531,26.43000030517578,33.2400016784668,31.729999542236328,58.209999084472656,11.998374938964844,105.30999755859375,21.729999542236328,29.579999923706055,42.63999938964844,45.369998931884766,51.63999938964844,52.41999816894531,109.58999633789062,93.2699966430664,79.2699966430664,104.48999786376953,102.69000244140625
2009-11-11,41.27000045776367,22.610000610351562,105.05999755859375,38.599998474121094,56.41999816894531,91.18000030517578,26.540000915527344,33.08000183105469,32.040000915527344,58.189998626708984,12.160844802856445,105.69999694824219,21.860000610351562,29.510000228881836,42.939998626708984,45.459999084472656,51.58000183105469,52.40999984741211,110.1500015258789,93.66000366210938,79.47000122070312,104.66999816894531,103.12999725341797
2009-11-12,40.349998474121094,22.25,104.56999969482422,37.959999084472656,55.599998474121094,91.20999908447266,26.079999923706055,32.939998626708984,31.889999389648438,56.90999984741211,11.933387756347656,105.69999694824219,21.700000762939453,29.100000381469727,42.130001068115234,44.630001068115234,51.16999816894531,51.47999954223633,109.02999877929688,93.48999786376953,79.55999755859375,104.61000061035156,102.16999816894531
2009-11-13,41.040000915527344,22.489999771118164,104.61000061035156,38.31999969482422,56.380001068115234,91.27999877929688,26.459999084472656,33.380001068115234,32.0099983215332,57.27000045776367,11.909016609191895,106.01000213623047,21.899999618530273,29.360000610351562,42.70000076293945,45.380001068115234,51.709999084472656,52.08000183105469,109.62000274658203,93.91999816894531,79.51000213623047,104.37999725341797,102.91000366210938
2009-11-16,42.06999969482422,23.020000457763672,105.4000015258789,38.68000030517578,57.279998779296875,91.7699966430664,26.84000015258789,34.20000076293945,32.66999816894531,58.77000045776367,12.038992881774902,106.51000213623047,22.139999389648438,29.770000457763672,43.439998626708984,46.349998474121094,52.66999816894531,52.84000015258789,111.20999908447266,95.0199966430664,79.70999908447266,104.63999938964844,104.26000213623047
2009-11-17,41.91999816894531,22.860000610351562,105.68000030517578,38.2400016784668,56.900001525878906,91.97000122070312,26.690000534057617,34.2599983215332,33.04999923706055,58.66999816894531,12.071486473083496,106.66999816894531,22.239999771118164,29.610000610351562,42.970001220703125,46.220001220703125,52.41999816894531,52.18000030517578,111.33999633789062,95.52999877929688,79.69000244140625,104.63999938964844,104.58999633789062
2009-11-18,41.59000015258789,23.010000228881836,105.6500015258789,37.84000015258789,56.720001220703125,91.73999786376953,26.739999771118164,34.040000915527344,33.04999923706055,58.439998626708984,12.168968200683594,106.31999969482422,22.1200008392334,29.479999542236328,42.72999954223633,45.619998931884766,52.43000030517578,51.77000045776367,111.2699966430664,94.97000122070312,79.70999908447266,104.52999877929688,104.55000305175781
2009-11-19,40.81999969482422,22.59000015258789,105.66000366210938,36.959999084472656,55.650001525878906,91.8499984741211,26.280000686645508,33.439998626708984,32.54999923706055,57.130001068115234,11.933387756347656,106.44999694824219,21.799999237060547,29.1200008392334,41.9900016784668,44.66999816894531,51.439998626708984,50.63999938964844,109.81999969482422,95.13999938964844,79.7699966430664,104.5,103.6500015258789
2009-11-20,40.650001525878906,22.360000610351562,105.66000366210938,37.2400016784668,55.34000015258789,91.83999633789062,25.920000076293945,32.939998626708984,32.439998626708984,56.599998474121094,11.860276222229004,105.94999694824219,21.690000534057617,29.25,41.68000030517578,44.599998474121094,50.84000015258789,50.779998779296875,109.43000030517578,95.12000274658203,79.7300033569336,104.45999908447266,103.25
2009-11-23,41.5,22.90999984741211,105.75,37.63999938964844,56.33000183105469,91.70999908447266,26.34000015258789,33.619998931884766,32.77000045776367,57.33000183105469,12.030869483947754,105.94999694824219,22.06999969482422,29.6200008392334,42.58000183105469,45.59000015258789,51.939998626708984,51.41999816894531,110.81999969482422,95.0,79.79000091552734,104.52999877929688,104.45999908447266
2009-11-24,41.27000045776367,22.8799991607666,105.86000061035156,37.15999984741211,56.099998474121094,92.18000030517578,26.389999389648438,33.58000183105469,32.72999954223633,57.65999984741211,11.941511154174805,106.36000061035156,22.030000686645508,29.68000030517578,42.02000045776367,45.0099983215332,51.849998474121094,50.75,110.98999786376953,95.5999984741211,79.98999786376953,104.66999816894531,104.36000061035156
2009-11-25,41.75,23.15999984741211,106.27999877929688,37.79999923706055,56.849998474121094,92.48999786376953,26.790000915527344,33.959999084472656,33.2599983215332,58.11000061035156,11.91714096069336,106.75,22.06999969482422,30.020000457763672,42.869998931884766,45.15999984741211,52.650001525878906,51.779998779296875,111.37999725341797,96.04000091552734,80.1500015258789,104.63999938964844,104.62999725341797
2009-11-27,40.130001068115234,22.420000076293945,106.51000213623047,37.47999954223633,55.209999084472656,92.91000366210938,25.850000381469727,33.31999969482422,32.349998474121094,57.02000045776367,11.600324630737305,106.72000122070312,21.709999084472656,29.510000228881836,41.040000915527344,43.11000061035156,50.720001220703125,50.599998474121094,109.56999969482422,96.4000015258789,80.29000091552734,104.66999816894531,103.18000030517578
2009-11-30,40.52000045776367,22.5,106.56999969482422,38.2400016784668,55.38999938964844,93.05999755859375,25.860000610351562,32.540000915527344,32.5,56.81999969482422,11.909016609191895,107.25,21.75,29.760000228881836,41.849998474121094,43.70000076293945,50.5,51.630001068115234,109.94000244140625,96.62999725341797,80.25,104.4800033569336,103.58000183105469
2009-12-01,41.68000030517578,22.979999542236328,106.18000030517578,39.560001373291016,56.90999984741211,92.33999633789062,26.459999084472656,33.380001068115234,33.130001068115234,57.56999969482422,11.91714096069336,106.26000213623047,22.100000381469727,30.31999969482422,42.790000915527344,44.90999984741211,51.869998931884766,53.06999969482422,111.30000305175781,95.25,79.88999938964844,104.31999969482422,104.7300033569336
2009-12-02,41.849998474121094,22.950000762939453,106.06999969482422,39.400001525878906,57.0,92.1500015258789,26.559999465942383,33.65999984741211,33.45000076293945,57.22999954223633,11.909016609191895,106.27999877929688,22.06999969482422,30.729999542236328,42.7400016784668,45.0,52.02000045776367,53.0099983215332,111.25,95.33000183105469,79.77999877929688,104.31999969482422,104.58000183105469
2009-12-03,41.459999084472656,22.639999389648438,105.72000122070312,39.959999084472656,56.869998931884766,91.72000122070312,26.450000762939453,33.18000030517578,32.90999984741211,56.310001373291016,11.665312767028809,106.25,22.079999923706055,30.829999923706055,42.58000183105469,44.68000030517578,51.529998779296875,53.43000030517578,110.37999725341797,94.33999633789062,79.69999694824219,104.37999725341797,103.69000244140625
2009-12-04,41.84000015258789,22.719999313354492,104.86000061035156,39.959999084472656,56.66999816894531,91.04000091552734,26.530000686645508,33.2599983215332,32.54999923706055,55.900001525878906,11.88464641571045,105.80999755859375,22.219999313354492,30.639999389648438,42.2400016784668,45.33000183105469,51.470001220703125,53.2599983215332,111.01000213623047,93.33999633789062,79.37000274658203,104.12999725341797,103.98999786376953
2009-12-07,41.47999954223633,22.6200008392334,105.02999877929688,39.63999938964844,56.36000061035156,91.29000091552734,26.389999389648438,33.040000915527344,32.59000015258789,55.77000045776367,11.689682960510254,105.76000213623047,22.18000030517578,30.90999984741211,41.689998626708984,44.63999938964844,51.290000915527344,52.790000915527344,110.83999633789062,93.45999908447266,79.58000183105469,104.2699966430664,104.05000305175781
2009-12-08,40.709999084472656,22.059999465942383,104.9800033569336,39.7599983215332,55.380001068115234,91.61000061035156,25.889999389648438,32.279998779296875,32.06999969482422,54.81999969482422,11.584077835083008,106.20999908447266,21.979999542236328,30.780000686645508,41.08000183105469,43.650001525878906,50.060001373291016,52.540000915527344,109.61000061035156,93.5999984741211,79.70999908447266,104.5,102.94000244140625
2009-12-09,40.959999084472656,22.110000610351562,104.5199966430664,39.880001068115234,55.310001373291016,91.43000030517578,25.809999465942383,32.29999923706055,32.470001220703125,54.81999969482422,11.624695777893066,105.5999984741211,22.190000534057617,30.889999389648438,41.45000076293945,43.58000183105469,49.91999816894531,52.84000015258789,110.0199966430664,93.16999816894531,79.62999725341797,104.5199966430664,103.44999694824219
2009-12-10,41.20000076293945,22.170000076293945,104.18000030517578,39.560001373291016,55.47999954223633,91.12000274658203,25.860000610351562,32.36000061035156,32.349998474121094,55.5,11.608448028564453,105.69000244140625,22.290000915527344,31.280000686645508,41.77000045776367,43.529998779296875,50.220001220703125,52.72999954223633,110.63999938964844,92.0999984741211,79.5199966430664,104.51000213623047,104.18000030517578
2009-12-11,41.349998474121094,22.239999771118164,104.22000122070312,39.79999923706055,55.459999084472656,90.66999816894531,25.860000610351562,32.400001525878906,32.439998626708984,55.529998779296875,11.689682960510254,105.19000244140625,22.239999771118164,31.81999969482422,41.599998474121094,43.58000183105469,50.15999984741211,52.84000015258789,111.11000061035156,92.08999633789062,79.43000030517578,104.51000213623047,104.91999816894531
2009-12-14,41.630001068115234,22.450000762939453,104.58000183105469,39.84000015258789,56.0,90.66999816894531,26.06999969482422,32.880001068115234,32.90999984741211,56.099998474121094,11.754671096801758,105.7699966430664,22.420000076293945,31.969999313354492,41.91999816894531,43.7599983215332,50.63999938964844,52.900001525878906,111.87000274658203,92.19999694824219,79.36000061035156,104.55999755859375,105.19999694824219
2009-12-15,41.20000076293945,22.260000228881836,104.56999969482422,39.52000045776367,55.380001068115234,90.37999725341797,25.8700008392334,32.599998474121094,32.59000015258789,56.279998779296875,11.567831039428711,105.01000213623047,22.280000686645508,31.770000457763672,41.29999923706055,43.279998779296875,50.16999816894531,52.4900016784668,111.3499984741211,91.79000091552734,79.29000091552734,104.38999938964844,104.73999786376953
2009-12-16,41.439998626708984,22.610000610351562,104.75,40.119998931884766,56.029998779296875,90.37999725341797,26.09000015258789,32.86000061035156,32.91999816894531,56.63999938964844,11.640942573547363,105.41000366210938,22.350000381469727,31.6299991607666,41.209999084472656,42.939998626708984,50.849998474121094,52.91999816894531,111.5199966430664,91.68000030517578,79.33000183105469,104.47000122070312,104.66999816894531
2009-12-17,40.25,22.020000457763672,105.19999694824219,39.560001373291016,54.709999084472656,91.18000030517578,25.510000228881836,32.040000915527344,32.189998626708984,56.15999984741211,11.421608924865723,105.86000061035156,22.079999923706055,31.450000762939453,40.41999816894531,41.7599983215332,49.4900016784668,52.08000183105469,110.18000030517578,93.19000244140625,79.55000305175781,104.52999877929688,103.37999725341797
2009-12-18,40.36000061035156,22.170000076293945,105.04000091552734,39.47999954223633,54.84000015258789,90.7300033569336,25.459999084472656,32.08000183105469,31.989999771118164,56.150001525878906,11.551584243774414,105.69000244140625,22.329999923706055,31.350000381469727,40.7400016784668,41.5,49.40999984741211,52.099998474121094,110.20999908447266,92.79000091552734,79.52999877929688,104.5999984741211,103.13999938964844
2009-12-21,40.310001373291016,22.219999313354492,104.55000305175781,39.36000061035156,55.0,89.80000305175781,25.799999237060547,32.0,32.459999084472656,56.81999969482422,11.722177505493164,105.18000030517578,22.530000686645508,31.440000534057617,40.43000030517578,41.380001068115234,49.84000015258789,51.83000183105469,111.33000183105469,91.13999938964844,79.16000366210938,104.48999786376953,103.87999725341797
2009-12-22,40.38999938964844,22.399999618530273,104.20999908447266,39.31999969482422,54.849998474121094,89.4000015258789,25.790000915527344,32.040000915527344,32.650001525878906,57.09000015258789,11.74654769897461,104.73999786376953,22.709999084472656,31.18000030517578,39.77000045776367,41.31999969482422,50.43000030517578,52.08000183105469,111.7300033569336,90.62999725341797,78.98999786376953,104.52999877929688,104.44999694824219
2009-12-23,40.790000915527344,22.559999465942383,104.05999755859375,39.439998626708984,55.349998474121094,89.36000061035156,25.969999313354492,32.2599983215332,33.150001525878906,57.540000915527344,11.697806358337402,105.06999969482422,22.799999237060547,31.25,40.150001525878906,41.7599983215332,50.689998626708984,52.56999969482422,111.94999694824219,90.6500015258789,78.9800033569336,104.41000366210938,104.44999694824219
2009-12-24,41.20000076293945,22.709999084472656,103.77999877929688,39.720001220703125,55.56999969482422,89.04000091552734,26.020000457763672,32.41999816894531,33.40999984741211,57.810001373291016,11.803411483764648,104.58000183105469,23.010000228881836,31.479999542236328,40.84000015258789,42.380001068115234,48.849998474121094,51.68000030517578,112.4800033569336,89.70999908447266,78.66000366210938,104.38999938964844,105.0
2009-12-28,41.34000015258789,22.81999969482422,103.75,39.560001373291016,55.810001373291016,88.80000305175781,26.280000686645508,32.400001525878906,33.439998626708984,57.90999984741211,11.762794494628906,104.30000305175781,23.079999923706055,31.5,41.04999923706055,42.18000030517578,49.209999084472656,51.689998626708984,112.72000122070312,89.45999908447266,78.48999786376953,104.25,105.29000091552734
2009-12-29,41.18000030517578,22.790000915527344,103.83000183105469,39.720001220703125,55.900001525878906,88.87000274658203,26.389999389648438,32.400001525878906,33.4900016784668,57.529998779296875,11.7140531539917,104.18000030517578,23.049999237060547,31.479999542236328,41.439998626708984,42.040000915527344,49.15999984741211,51.900001525878906,112.55999755859375,89.7300033569336,78.54000091552734,104.04000091552734,105.29000091552734
2009-12-30,41.36000061035156,22.549999237060547,103.98999786376953,39.279998779296875,55.66999816894531,89.02999877929688,26.139999389648438,32.619998931884766,33.45000076293945,57.470001220703125,11.722177505493164,104.30000305175781,23.1299991607666,31.469999313354492,41.41999816894531,42.0099983215332,48.95000076293945,51.560001373291016,112.5199966430664,90.31999969482422,78.6500015258789,103.98999786376953,105.22000122070312
2009-12-31,41.5,22.440000534057617,103.9000015258789,38.959999084472656,55.279998779296875,88.5999984741211,25.850000381469727,32.400001525878906,32.9900016784668,57.0099983215332,11.697806358337402,104.1500015258789,22.93000030517578,31.020000457763672,41.369998931884766,42.2599983215332,48.47999954223633,51.31999969482422,111.44000244140625,89.88999938964844,78.58999633789062,103.95999908447266,104.06999969482422
2010-01-04,42.709999084472656,22.899999618530273,104.16999816894531,39.959999084472656,56.72999954223633,88.81999969482422,26.770000457763672,33.02000045776367,34.02000045776367,58.810001373291016,11.933387756347656,104.69999694824219,23.270000457763672,31.079999923706055,42.7599983215332,43.13999938964844,49.959999084472656,52.84000015258789,113.33000183105469,89.80999755859375,78.68000030517578,104.0199966430664,105.66000366210938
2010-01-05,43.02000045776367,22.790000915527344,104.51000213623047,40.20000076293945,56.779998779296875,89.20999908447266,26.700000762939453,33.2400016784668,34.130001068115234,59.290000915527344,12.152721405029297,105.19999694824219,23.239999771118164,30.709999084472656,42.97999954223633,44.029998779296875,49.880001068115234,53.08000183105469,113.62999725341797,90.38999938964844,78.91000366210938,104.25,105.48999786376953
2010-01-06,43.11000061035156,22.93000030517578,104.23999786376953,40.36000061035156,57.02000045776367,88.8499984741211,26.84000015258789,33.2599983215332,34.709999084472656,60.0,12.177091598510742,104.88999938964844,22.979999542236328,30.889999389648438,43.20000076293945,44.560001373291016,50.18000030517578,53.31999969482422,113.70999908447266,89.18000030517578,78.87999725341797,104.25,105.55999755859375
2010-01-07,42.86000061035156,22.770000457763672,104.4000015258789,40.0,56.79999923706055,88.8499984741211,26.719999313354492,33.13999938964844,34.439998626708984,59.90999984741211,12.437043190002441,105.0199966430664,22.889999389648438,30.75,42.86000061035156,43.869998931884766,49.86000061035156,52.95000076293945,114.19000244140625,89.33000183105469,78.81999969482422,104.2699966430664,105.94000244140625
2010-01-08,43.20000076293945,22.799999237060547,104.62000274658203,40.47999954223633,57.25,88.95999908447266,27.09000015258789,33.31999969482422,34.91999816894531,60.29999923706055,12.363931655883789,105.25,23.040000915527344,30.719999313354492,43.369998931884766,44.0,50.36000061035156,53.52000045776367,114.56999969482422,89.29000091552734,78.9000015258789,104.4000015258789,106.11000061035156
2010-01-11,43.11000061035156,23.15999984741211,104.38999938964844,40.84000015258789,57.720001220703125,89.0199966430664,27.31999969482422,33.599998474121094,34.72999954223633,60.220001220703125,12.372055053710938,105.36000061035156,22.950000762939453,31.040000915527344,43.65999984741211,44.06999969482422,50.7599983215332,53.83000183105469,114.7300033569336,88.80000305175781,78.93000030517578,104.48999786376953,106.54000091552734
2010-01-12,42.41999816894531,22.760000228881836,104.87000274658203,41.119998931884766,57.040000915527344,89.66000366210938,26.809999465942383,33.36000061035156,34.06999969482422,59.349998474121094,12.193338394165039,105.55999755859375,22.700000762939453,30.90999984741211,42.52000045776367,43.0,50.02000045776367,53.65999984741211,113.66000366210938,90.31999969482422,79.2300033569336,104.5199966430664,106.13999938964844
2010-01-13,42.54999923706055,22.940000534057617,104.4000015258789,41.36000061035156,57.52000045776367,89.2300033569336,27.040000915527344,33.599998474121094,34.470001220703125,59.56999969482422,12.331438064575195,105.12000274658203,22.920000076293945,31.25,42.88999938964844,42.47999954223633,50.70000076293945,53.939998626708984,114.62000274658203,89.2699966430664,79.05000305175781,104.38999938964844,106.75
2010-01-14,42.439998626708984,22.969999313354492,104.66999816894531,41.959999084472656,57.959999084472656,89.6500015258789,27.059999465942383,33.70000076293945,34.04999923706055,59.7400016784668,12.388301849365234,105.5,22.979999542236328,31.110000610351562,43.15999984741211,42.130001068115234,50.599998474121094,54.61000061035156,114.93000030517578,90.5199966430664,79.23999786376953,104.51000213623047,107.02999877929688
2010-01-15,41.95000076293945,22.440000534057617,105.01000213623047,41.880001068115234,57.04999923706055,90.05000305175781,26.520000457763672,33.380001068115234,33.79999923706055,59.2599983215332,12.136474609375,105.45999908447266,22.65999984741211,30.90999984741211,42.459999084472656,41.45000076293945,49.540000915527344,54.31999969482422,113.63999938964844,91.08000183105469,79.29000091552734,104.56999969482422,106.01000213623047
2010-01-19,42.79999923706055,22.59000015258789,104.93000030517578,41.84000015258789,57.61000061035156,89.88999938964844,26.709999084472656,33.86000061035156,34.34000015258789,59.79999923706055,12.290820121765137,105.55000305175781,23.049999237060547,31.270000457763672,43.040000915527344,42.77000045776367,50.56999969482422,54.619998931884766,115.05999755859375,90.81999969482422,79.25,104.33000183105469,107.16999816894531
2010-01-20,41.77000045776367,21.920000076293945,105.08999633789062,40.91999816894531,56.13999938964844,90.19999694824219,25.850000381469727,33.29999923706055,33.72999954223633,58.869998931884766,12.258326530456543,105.4800033569336,22.68000030517578,30.940000534057617,41.81999969482422,41.13999938964844,49.0,53.15999984741211,113.88999938964844,91.73999786376953,79.44000244140625,104.4000015258789,106.0199966430664
2010-01-21,40.5099983215332,21.25,105.29000091552734,41.119998931884766,54.939998626708984,90.52999877929688,25.149999618530273,32.279998779296875,32.27000045776367,57.66999816894531,11.909016609191895,105.76000213623047,22.440000534057617,30.489999771118164,40.459999084472656,39.61000061035156,47.47999954223633,52.650001525878906,111.69999694824219,92.16000366210938,79.52999877929688,104.52999877929688,103.70999908447266
2010-01-22,39.61000061035156,20.860000610351562,105.19000244140625,40.68000030517578,53.869998931884766,90.61000061035156,24.559999465942383,31.360000610351562,31.6299991607666,56.29999923706055,11.519089698791504,105.5999984741211,21.65999984741211,29.81999969482422,39.83000183105469,39.06999969482422,46.45000076293945,52.04999923706055,109.20999908447266,92.0,79.5,104.62999725341797,101.62999725341797
2010-01-25,39.900001525878906,21.079999923706055,104.91999816894531,41.0,54.529998779296875,90.41000366210938,24.889999389648438,32.060001373291016,31.90999984741211,56.66999816894531,11.584077835083008,105.58999633789062,21.84000015258789,30.020000457763672,40.369998931884766,39.689998626708984,47.29999923706055,52.58000183105469,109.7699966430664,91.58000183105469,79.38999938964844,104.58999633789062,101.91000366210938
2010-01-26,39.06999969482422,21.010000228881836,105.23999786376953,40.560001373291016,54.220001220703125,90.58999633789062,24.719999313354492,31.84000015258789,31.459999084472656,56.310001373291016,11.380990982055664,105.30999755859375,21.780000686645508,30.139999389648438,39.68000030517578,38.54999923706055,46.93000030517578,51.970001220703125,109.30999755859375,91.61000061035156,79.58000183105469,104.5,101.87999725341797
2010-01-27,38.970001220703125,20.969999313354492,104.95999908447266,40.31999969482422,54.15999984741211,90.37999725341797,24.719999313354492,32.08000183105469,31.190000534057617,56.09000015258789,11.65718936920166,104.93000030517578,21.959999084472656,29.940000534057617,39.439998626708984,38.33000183105469,47.119998931884766,51.689998626708984,109.83000183105469,91.55999755859375,79.47000122070312,104.44000244140625,102.30000305175781
2010-01-28,38.70000076293945,20.579999923706055,105.0999984741211,39.91999816894531,53.25,90.3499984741211,24.139999389648438,31.239999771118164,30.6299991607666,55.5,11.600324630737305,104.77999877929688,21.329999923706055,29.709999084472656,39.11000061035156,38.5099983215332,45.970001220703125,51.13999938964844,108.56999969482422,91.51000213623047,79.5,104.4800033569336,101.19999694824219
2010-01-29,38.279998779296875,20.34000015258789,105.48999786376953,39.36000061035156,52.47999954223633,90.69999694824219,23.829999923706055,30.860000610351562,30.139999389648438,54.5,11.519089698791504,105.44999694824219,20.959999084472656,29.530000686645508,38.18000030517578,38.36000061035156,45.439998626708984,50.369998931884766,107.38999938964844,92.30999755859375,79.5999984741211,104.56999969482422,100.55000305175781
2010-02-01,39.310001373291016,20.700000762939453,105.23999786376953,39.7599983215332,53.439998626708984,90.08999633789062,24.360000610351562,31.020000457763672,31.34000015258789,56.29999923706055,11.7140531539917,104.52999877929688,21.200000762939453,29.719999313354492,39.029998779296875,39.560001373291016,46.58000183105469,51.119998931884766,109.05999755859375,91.1500015258789,79.30000305175781,104.25,101.83999633789062
2010-02-02,39.630001068115234,21.0,105.43000030517578,40.52000045776367,54.33000183105469,90.23999786376953,24.780000686645508,31.860000610351562,31.440000534057617,57.040000915527344,11.82778263092041,104.86000061035156,21.40999984741211,29.959999084472656,39.380001068115234,39.84000015258789,47.29999923706055,51.79999923706055,110.37999725341797,91.41000366210938,79.3499984741211,104.30000305175781,102.87999725341797
2010-02-03,39.400001525878906,20.850000381469727,105.0,40.119998931884766,53.7599983215332,89.80999755859375,24.639999389648438,31.3799991607666,31.079999923706055,56.54999923706055,11.697806358337402,104.75,21.459999084472656,29.75,39.04999923706055,39.84000015258789,46.709999084472656,51.38999938964844,109.83000183105469,90.3499984741211,79.30000305175781,104.2699966430664,102.62999725341797
2010-02-04,37.619998931884766,20.0,105.27999877929688,39.36000061035156,51.56999969482422,90.55000305175781,23.3700008392334,30.15999984741211,29.920000076293945,54.22999954223633,11.194150924682617,104.73999786376953,20.860000610351562,28.969999313354492,37.38999938964844,38.02000045776367,44.41999816894531,49.939998626708984,106.44000244140625,91.77999877929688,79.44999694824219,104.30999755859375,100.04000091552734
2010-02-05,37.20000076293945,19.700000762939453,105.08999633789062,39.279998779296875,51.47999954223633,90.83999633789062,22.719999313354492,29.799999237060547,30.479999542236328,54.2400016784668,11.324127197265625,104.41999816894531,21.06999969482422,28.920000076293945,37.470001220703125,37.56999969482422,44.0099983215332,49.88999938964844,106.66000366210938,91.9800033569336,79.58000183105469,104.3499984741211,100.16000366210938
2010-02-08,36.83000183105469,19.530000686645508,104.93000030517578,39.0,50.459999084472656,90.76000213623047,22.520000457763672,29.399999618530273,29.989999771118164,53.7400016784668,11.09666919708252,104.5199966430664,20.979999542236328,28.59000015258789,37.27000045776367,37.16999816894531,43.369998931884766,49.459999084472656,105.88999938964844,92.0999984741211,79.58999633789062,104.2699966430664,99.22000122070312
2010-02-09,38.029998779296875,20.1200008392334,104.56999969482422,39.2400016784668,52.04999923706055,90.2699966430664,23.43000030517578,30.15999984741211,30.719999313354492,54.869998931884766,11.210397720336914,104.27999877929688,21.15999984741211,28.8799991607666,38.41999816894531,38.459999084472656,45.16999816894531,50.400001525878906,107.22000122070312,91.18000030517578,79.43000030517578,104.2699966430664,100.6500015258789
2010-02-10,37.93000030517578,20.049999237060547,104.26000213623047,39.2400016784668,51.720001220703125,90.0199966430664,23.280000686645508,30.059999465942383,30.510000228881836,54.63999938964844,11.299756050109863,103.47000122070312,21.100000381469727,28.75,38.16999816894531,38.630001068115234,44.650001525878906,50.310001373291016,107.01000213623047,90.30999755859375,79.25,104.0999984741211,100.5199966430664
2010-02-11,38.93000030517578,20.030000686645508,104.01000213623047,39.439998626708984,52.20000076293945,89.91000366210938,23.260000228881836,30.579999923706055,31.030000686645508,55.56999969482422,11.324127197265625,103.70999908447266,21.31999969482422,28.920000076293945,39.2400016784668,39.68000030517578,45.029998779296875,50.880001068115234,108.12999725341797,89.81999969482422,79.12000274658203,104.08999633789062,101.58000183105469
2010-02-12,38.439998626708984,19.770000457763672,104.01000213623047,39.20000076293945,51.75,90.12000274658203,22.889999389648438,30.299999237060547,30.969999313354492,55.59000015258789,11.332250595092773,103.83000183105469,21.360000610351562,28.809999465942383,38.810001373291016,38.90999984741211,44.41999816894531,50.470001220703125,108.04000091552734,90.19000244140625,79.2300033569336,104.19000244140625,101.2699966430664
2010-02-16,39.43000030517578,20.329999923706055,104.30999755859375,39.599998474121094,52.900001525878906,90.31999969482422,23.690000534057617,31.059999465942383,31.75,56.900001525878906,11.567831039428711,104.23999786376953,21.68000030517578,29.309999465942383,39.90999984741211,39.560001373291016,45.59000015258789,51.34000015258789,109.73999786376953,90.36000061035156,79.33000183105469,104.30999755859375,102.80999755859375
2010-02-17,39.56999969482422,20.290000915527344,104.11000061035156,39.599998474121094,52.970001220703125,89.83999633789062,23.670000076293945,31.139999389648438,31.770000457763672,56.81999969482422,11.608448028564453,103.88999938964844,21.739999771118164,29.190000534057617,40.33000183105469,39.70000076293945,45.540000915527344,51.529998779296875,110.26000213623047,89.33000183105469,79.1500015258789,104.3499984741211,103.37999725341797
2010-02-18,39.720001220703125,20.329999923706055,104.0199966430664,39.68000030517578,53.27000045776367,89.5199966430664,23.780000686645508,31.239999771118164,32.11000061035156,57.13999938964844,11.681559562683105,103.81999969482422,21.8799991607666,29.350000381469727,40.540000915527344,39.709999084472656,45.91999816894531,51.68000030517578,110.91000366210938,88.97000122070312,79.04000091552734,104.30999755859375,104.16999816894531
2010-02-19,39.380001068115234,20.3799991607666,103.83999633789062,39.040000915527344,52.939998626708984,89.56999969482422,23.75,31.079999923706055,32.290000915527344,57.36000061035156,11.74654769897461,104.19000244140625,21.81999969482422,29.760000228881836,40.220001220703125,39.029998779296875,45.720001220703125,51.130001068115234,111.13999938964844,89.44999694824219,79.04000091552734,104.2699966430664,103.98999786376953
2010-02-22,39.43000030517578,20.389999389648438,103.58000183105469,39.52000045776367,53.040000915527344,89.5,23.770000457763672,31.079999923706055,32.150001525878906,56.56999969482422,11.900893211364746,104.25,21.780000686645508,29.600000381469727,40.5,39.15999984741211,45.650001525878906,51.5,111.16000366210938,89.08000183105469,79.01000213623047,104.31999969482422,103.83999633789062
2010-02-23,38.52000045776367,19.979999542236328,103.9000015258789,39.36000061035156,52.290000915527344,90.18000030517578,23.3700008392334,30.6200008392334,31.639999389648438,55.630001068115234,11.681559562683105,104.5,21.510000228881836,29.399999618530273,39.77000045776367,38.650001525878906,44.7400016784668,51.08000183105469,109.80999755859375,90.47000122070312,79.30999755859375,104.41999816894531,102.87000274658203
2010-02-24,38.88999938964844,20.010000228881836,103.69999694824219,39.439998626708984,52.619998931884766,90.2300033569336,23.520000457763672,30.8799991607666,31.559999465942383,55.97999954223633,11.88464641571045,104.94999694824219,21.719999313354492,29.43000030517578,40.279998779296875,39.31999969482422,45.209999084472656,51.459999084472656,110.81999969482422,90.69000244140625,79.41000366210938,104.47000122070312,103.69999694824219
2010-02-25,38.56999969482422,19.93000030517578,103.69999694824219,39.52000045776367,52.29999923706055,90.55999755859375,23.290000915527344,30.479999542236328,31.489999771118164,56.0099983215332,11.852152824401855,104.83999633789062,21.65999984741211,29.3700008392334,39.4900016784668,38.9900016784668,44.84000015258789,51.02000045776367,110.66999816894531,91.19999694824219,79.5199966430664,104.47000122070312,103.30000305175781
2010-02-26,38.959999084472656,20.049999237060547,103.91000366210938,39.7599983215332,52.619998931884766,90.69999694824219,23.610000610351562,30.600000381469727,31.5,56.13999938964844,11.925264358520508,105.52999877929688,21.690000534057617,29.139999389648438,40.09000015258789,39.59000015258789,45.189998626708984,51.52000045776367,110.73999786376953,91.66999816894531,79.61000061035156,104.62000274658203,103.30000305175781
2010-03-01,39.619998931884766,20.31999969482422,103.91999816894531,40.15999984741211,53.029998779296875,90.55000305175781,23.760000228881836,30.420000076293945,31.979999542236328,56.65999984741211,11.957757949829102,105.22000122070312,21.969999313354492,29.559999465942383,40.95000076293945,40.59000015258789,45.33000183105469,52.380001068115234,111.88999938964844,91.33999633789062,79.45999908447266,104.5,104.0199966430664
2010-03-02,40.06999969482422,20.6299991607666,104.0,40.279998779296875,53.43000030517578,90.5999984741211,24.049999237060547,30.639999389648438,32.25,57.130001068115234,11.998374938964844,105.44000244140625,21.940000534057617,29.649999618530273,41.06999969482422,40.900001525878906,45.810001373291016,52.52000045776367,112.19999694824219,91.22000122070312,79.5199966430664,104.5199966430664,104.01000213623047
2010-03-03,40.119998931884766,20.84000015258789,103.95999908447266,40.560001373291016,54.06999969482422,90.51000213623047,24.34000015258789,31.31999969482422,32.529998779296875,57.380001068115234,12.006498336791992,105.66000366210938,21.950000762939453,29.600000381469727,41.400001525878906,40.779998779296875,46.5,52.869998931884766,112.30000305175781,90.98999786376953,79.52999877929688,104.54000091552734,104.08999633789062
2010-03-04,39.90999984741211,20.790000915527344,104.06999969482422,40.15999984741211,53.93000030517578,90.66999816894531,24.290000915527344,31.260000228881836,32.75,57.08000183105469,12.128351211547852,105.70999908447266,22.040000915527344,29.65999984741211,41.29999923706055,40.15999984741211,46.31999969482422,52.459999084472656,112.63999938964844,91.47000122070312,79.58999633789062,104.36000061035156,104.5
2010-03-05,40.95000076293945,21.110000610351562,103.83999633789062,40.560001373291016,54.97999954223633,90.23999786376953,24.93000030517578,31.979999542236328,33.16999816894531,58.150001525878906,12.363931655883789,105.58000183105469,22.309999465942383,29.959999084472656,42.22999954223633,41.18000030517578,47.54999923706055,53.13999938964844,114.25,90.2699966430664,79.47000122070312,104.43000030517578,105.76000213623047
2010-03-08,40.97999954223633,21.059999465942383,103.75,40.84000015258789,54.97999954223633,90.0,24.799999237060547,31.700000762939453,33.16999816894531,58.060001373291016,12.388301849365234,105.75,22.43000030517578,29.959999084472656,42.16999816894531,41.31999969482422,47.400001525878906,53.400001525878906,114.2699966430664,89.80000305175781,79.33999633789062,104.51000213623047,105.58999633789062
2010-03-09,41.209999084472656,21.030000686645508,103.93000030517578,40.68000030517578,54.849998474121094,90.2300033569336,24.739999771118164,31.479999542236328,32.959999084472656,58.060001373291016,12.428919792175293,105.6500015258789,22.530000686645508,29.920000076293945,42.52000045776367,41.40999984741211,47.08000183105469,53.459999084472656,114.45999908447266,89.81999969482422,79.38999938964844,104.41999816894531,105.70999908447266
2010-03-10,41.5,21.280000686645508,103.81999969482422,40.400001525878906,55.08000183105469,90.08000183105469,24.959999084472656,31.639999389648438,32.970001220703125,58.56999969482422,12.567018508911133,105.75,22.68000030517578,29.93000030517578,42.61000061035156,41.5099983215332,47.52000045776367,53.34000015258789,114.97000122070312,89.58999633789062,79.33000183105469,104.61000061035156,105.7699966430664
2010-03-11,41.5099983215332,21.420000076293945,103.94000244140625,40.79999923706055,55.290000915527344,90.0,25.09000015258789,31.979999542236328,33.15999984741211,58.470001220703125,12.672623634338379,105.70999908447266,22.770000457763672,30.030000686645508,42.52000045776367,41.349998474121094,47.79999923706055,53.529998779296875,115.44999694824219,89.91999816894531,79.31999969482422,104.4800033569336,106.27999877929688
2010-03-12,41.369998931884766,21.549999237060547,104.20999908447266,41.20000076293945,55.65999984741211,90.13999938964844,25.1299991607666,32.18000030517578,33.290000915527344,58.5,12.623883247375488,105.93000030517578,22.75,29.84000015258789,42.38999938964844,41.2400016784668,47.970001220703125,53.79999923706055,115.45999908447266,90.4800033569336,79.3499984741211,104.55999755859375,106.41999816894531
2010-03-15,41.06999969482422,21.3700008392334,104.19000244140625,41.0,55.27000045776367,90.13999938964844,24.950000762939453,31.860000610351562,33.279998779296875,57.900001525878906,12.623883247375488,105.91000366210938,22.729999542236328,29.950000762939453,42.15999984741211,40.75,47.5099983215332,53.619998931884766,115.48999786376953,90.36000061035156,79.45999908447266,104.44000244140625,106.56999969482422
2010-03-16,41.599998474121094,21.670000076293945,104.58000183105469,41.400001525878906,55.970001220703125,90.48999786376953,25.280000686645508,32.29999923706055,33.77000045776367,58.41999816894531,12.778228759765625,106.4000015258789,22.899999618530273,30.299999237060547,42.84000015258789,40.959999084472656,48.349998474121094,54.25,116.41000366210938,91.08000183105469,79.5999984741211,104.68000030517578,107.06999969482422
2010-03-17,42.04999923706055,21.780000686645508,104.80000305175781,41.560001373291016,56.27000045776367,90.5999984741211,25.290000915527344,32.52000045776367,33.959999084472656,59.060001373291016,12.932575225830078,106.79000091552734,22.969999313354492,30.399999618530273,43.220001220703125,41.619998931884766,48.56999969482422,54.56999969482422,117.0999984741211,91.47000122070312,79.62000274658203,104.6500015258789,107.5199966430664
2010-03-18,41.72999954223633,21.600000381469727,104.37999725341797,41.279998779296875,55.939998626708984,90.36000061035156,25.079999923706055,32.41999816894531,33.720001220703125,58.18000030517578,12.859463691711426,106.58000183105469,23.0,30.260000228881836,43.060001373291016,41.41999816894531,48.150001525878906,54.25,117.04000091552734,91.16999816894531,79.4800033569336,104.44999694824219,107.94999694824219
2010-03-19,41.189998626708984,21.350000381469727,104.18000030517578,41.20000076293945,55.369998931884766,90.23999786376953,24.809999465942383,31.940000534057617,33.279998779296875,57.279998779296875,12.745735168457031,106.5,22.790000915527344,29.959999084472656,42.70000076293945,41.08000183105469,47.5099983215332,54.0099983215332,115.97000122070312,91.26000213623047,79.54000091552734,104.48999786376953,107.33999633789062
2010-03-22,41.34000015258789,21.389999389648438,104.41999816894531,41.400001525878906,55.529998779296875,90.54000091552734,24.8799991607666,32.119998931884766,33.77000045776367,57.130001068115234,12.810723304748535,106.66999816894531,22.959999084472656,29.760000228881836,42.790000915527344,41.11000061035156,47.650001525878906,54.220001220703125,116.58999633789062,91.36000061035156,79.62000274658203,104.55000305175781,107.79000091552734
2010-03-23,41.630001068115234,21.479999542236328,104.33999633789062,41.79999923706055,55.91999816894531,90.3499984741211,24.959999084472656,32.29999923706055,34.209999084472656,57.349998474121094,12.916328430175781,106.5999984741211,23.18000030517578,29.8799991607666,43.400001525878906,41.2400016784668,47.900001525878906,54.72999954223633,117.41000366210938,90.93000030517578,79.62000274658203,104.5999984741211,108.87000274658203
2010-03-24,41.0099983215332,21.190000534057617,103.5,41.119998931884766,55.0,89.44999694824219,24.540000915527344,31.84000015258789,34.11000061035156,57.02000045776367,12.92445182800293,105.80999755859375,23.06999969482422,29.56999969482422,42.66999816894531,40.7599983215332,46.9900016784668,53.939998626708984,116.83999633789062,89.2699966430664,79.22000122070312,104.3499984741211,108.4000015258789
2010-03-25,40.900001525878906,21.34000015258789,103.36000061035156,40.880001068115234,54.970001220703125,89.12000274658203,24.610000610351562,31.799999237060547,33.43000030517578,56.060001373291016,12.981315612792969,105.43000030517578,23.110000610351562,29.3799991607666,42.599998474121094,40.02000045776367,47.150001525878906,53.54999923706055,116.6500015258789,88.69999694824219,78.97000122070312,104.33999633789062,108.44000244140625
2010-03-26,41.099998474121094,21.59000015258789,103.48999786376953,41.52000045776367,55.5099983215332,89.33000183105469,24.8799991607666,31.940000534057617,33.68000030517578,56.08000183105469,12.997563362121582,105.75,23.0,29.450000762939453,42.84000015258789,40.83000183105469,47.63999938964844,54.130001068115234,116.58000183105469,88.94999694824219,79.13999938964844,104.44999694824219,108.43000030517578
2010-03-29,41.84000015258789,21.84000015258789,103.36000061035156,42.040000915527344,55.97999954223633,89.19999694824219,25.149999618530273,32.29999923706055,34.040000915527344,57.16999816894531,13.013810157775879,105.66000366210938,23.06999969482422,29.809999465942383,43.380001068115234,41.619998931884766,48.040000915527344,54.900001525878906,117.31999969482422,88.61000061035156,78.97000122070312,104.45999908447266,108.91999816894531
2010-03-30,42.0,21.780000686645508,103.44999694824219,42.279998779296875,55.97999954223633,89.29000091552734,24.979999542236328,32.380001068115234,34.09000015258789,57.2599983215332,12.932575225830078,105.72000122070312,23.170000076293945,29.729999542236328,43.5,42.2599983215332,47.790000915527344,55.08000183105469,117.4000015258789,88.88999938964844,79.12999725341797,104.5199966430664,109.12999725341797
2010-03-31,42.119998931884766,21.8700008392334,103.9000015258789,41.7599983215332,55.97999954223633,89.5,25.059999465942383,32.540000915527344,33.91999816894531,57.52000045776367,12.956945419311523,105.7699966430664,23.100000381469727,29.65999984741211,42.959999084472656,42.099998474121094,48.130001068115234,54.58000183105469,117.0,89.5,79.19999694824219,104.58999633789062,108.61000061035156
2010-04-01,43.220001220703125,22.229999542236328,103.44000244140625,42.400001525878906,56.970001220703125,89.05999755859375,25.56999969482422,33.15999984741211,34.5099983215332,58.540000915527344,13.06255054473877,105.52999877929688,23.059999465942383,30.06999969482422,43.79999923706055,43.27000045776367,49.0099983215332,55.47999954223633,117.80000305175781,88.94999694824219,78.93000030517578,104.4000015258789,109.27999877929688
2010-04-05,43.61000061035156,22.260000228881836,102.70999908447266,42.279998779296875,57.029998779296875,88.26000213623047,25.59000015258789,33.459999084472656,34.93000030517578,59.58000183105469,13.192526817321777,104.55999755859375,23.329999923706055,30.25,44.15999984741211,43.790000915527344,49.150001525878906,55.47999954223633,118.76000213623047,87.47000122070312,78.47000122070312,103.93000030517578,109.7300033569336
2010-04-06,43.7400016784668,22.1299991607666,103.12000274658203,42.400001525878906,56.869998931884766,88.5199966430664,25.440000534057617,33.34000015258789,34.9900016784668,59.58000183105469,13.330625534057617,104.80999755859375,23.350000381469727,30.5,44.36000061035156,43.84000015258789,48.849998474121094,55.63999938964844,119.04000091552734,87.61000061035156,78.52999877929688,104.11000061035156,109.72000122070312
2010-04-07,43.36000061035156,21.90999984741211,103.8499984741211,42.400001525878906,56.470001220703125,89.06999969482422,25.139999389648438,33.02000045776367,34.77000045776367,58.9900016784668,13.28188419342041,105.33999633789062,23.260000228881836,30.200000762939453,44.060001373291016,43.560001373291016,48.22999954223633,55.540000915527344,118.36000061035156,88.7300033569336,78.83000183105469,104.19999694824219,109.05000305175781
2010-04-08,43.5099983215332,21.8700008392334,103.75,42.439998626708984,56.40999984741211,88.97000122070312,25.049999237060547,33.040000915527344,34.849998474121094,59.20000076293945,13.387490272521973,105.13999938964844,23.299999237060547,30.020000457763672,44.06999969482422,43.77000045776367,48.16999816894531,55.560001373291016,118.7699966430664,88.7699966430664,78.79000091552734,104.12999725341797,109.37000274658203
2010-04-09,43.779998779296875,22.170000076293945,103.86000061035156,42.560001373291016,57.150001525878906,89.06999969482422,25.489999771118164,33.47999954223633,34.90999984741211,59.83000183105469,13.436230659484863,105.20999908447266,23.479999542236328,30.239999771118164,44.45000076293945,44.59000015258789,49.11000061035156,55.81999969482422,119.55000305175781,88.9800033569336,78.94000244140625,104.0,110.05999755859375
2010-04-12,43.43000030517578,22.360000610351562,104.1500015258789,42.47999954223633,57.33000183105469,89.30999755859375,25.75,33.439998626708984,34.79999923706055,59.970001220703125,13.493095397949219,105.51000213623047,23.530000686645508,30.31999969482422,44.279998779296875,43.9900016784668,49.459999084472656,55.72999954223633,119.73999786376953,89.44999694824219,79.0199966430664,104.22000122070312,110.18000030517578
2010-04-13,43.34000015258789,22.3700008392334,104.23999786376953,42.400001525878906,57.279998779296875,89.4800033569336,25.649999618530273,33.41999816894531,34.66999816894531,59.7599983215332,13.501218795776367,105.88999938964844,23.600000381469727,30.15999984741211,44.2599983215332,43.84000015258789,49.43000030517578,55.619998931884766,119.83000183105469,89.73999786376953,79.18000030517578,104.1500015258789,110.25
2010-04-14,43.97999954223633,22.6299991607666,104.11000061035156,42.599998474121094,58.040000915527344,89.23999786376953,26.020000457763672,33.91999816894531,34.93000030517578,60.33000183105469,13.8505277633667,105.80000305175781,23.940000534057617,30.190000534057617,45.11000061035156,44.279998779296875,50.08000183105469,56.25,121.19000244140625,89.11000061035156,79.12000274658203,104.29000091552734,111.29000091552734
2010-04-15,43.7400016784668,22.579999923706055,104.41000366210938,42.79999923706055,58.0,89.38999938964844,25.850000381469727,34.099998474121094,34.93000030517578,60.31999969482422,13.79366397857666,105.9800033569336,24.049999237060547,30.18000030517578,44.95000076293945,43.900001525878906,50.040000915527344,56.27000045776367,121.29000091552734,89.20999908447266,79.23999786376953,104.30999755859375,111.55999755859375
2010-04-16,42.459999084472656,22.110000610351562,104.6500015258789,42.0,56.720001220703125,89.93000030517578,25.18000030517578,33.5,34.33000183105469,59.29999923706055,13.290008544921875,106.2300033569336,23.729999542236328,29.829999923706055,43.810001373291016,42.310001373291016,48.88999938964844,55.16999816894531,119.36000061035156,89.86000061035156,79.41000366210938,104.4000015258789,110.18000030517578
2010-04-19,42.290000915527344,22.0,104.4000015258789,41.91999816894531,56.56999969482422,89.70999908447266,25.15999984741211,33.18000030517578,34.34000015258789,59.380001068115234,13.419983863830566,105.95999908447266,23.780000686645508,29.860000610351562,43.70000076293945,41.90999984741211,48.709999084472656,55.040000915527344,119.80999755859375,89.63999938964844,79.30999755859375,104.37000274658203,110.83999633789062
2010-04-20,42.790000915527344,22.260000228881836,104.6500015258789,41.7599983215332,56.91999816894531,89.75,25.280000686645508,33.63999938964844,34.45000076293945,60.540000915527344,13.598700523376465,106.19000244140625,23.90999984741211,30.239999771118164,44.18000030517578,42.59000015258789,49.22999954223633,55.22999954223633,120.87999725341797,89.95999908447266,79.38999938964844,104.44000244140625,111.0999984741211
2010-04-21,42.650001525878906,22.110000610351562,104.97000122070312,41.91999816894531,56.54999923706055,90.04000091552734,25.0,33.36000061035156,34.36000061035156,60.47999954223633,13.517465591430664,106.55999755859375,23.959999084472656,30.270000457763672,43.90999984741211,41.9900016784668,48.70000076293945,55.16999816894531,120.66000366210938,90.69999694824219,79.44999694824219,104.5,111.16000366210938
2010-04-22,42.83000183105469,21.90999984741211,104.66999816894531,41.560001373291016,56.040000915527344,89.83000183105469,24.639999389648438,33.060001373291016,34.70000076293945,60.630001068115234,13.590577125549316,106.31999969482422,24.020000457763672,30.3700008392334,43.790000915527344,42.18000030517578,48.18000030517578,54.779998779296875,121.0199966430664,90.43000030517578,79.4000015258789,104.37000274658203,111.3499984741211
2010-04-23,43.060001373291016,22.149999618530273,104.68000030517578,41.84000015258789,56.459999084472656,89.58000183105469,24.860000610351562,33.41999816894531,35.0099983215332,62.09000015258789,13.631194114685059,106.30000305175781,24.079999923706055,30.610000610351562,43.689998626708984,42.04999923706055,48.79999923706055,54.90999984741211,121.80999755859375,90.11000061035156,79.33999633789062,104.33000183105469,111.95999908447266
2010-04-26,43.060001373291016,22.260000228881836,104.7699966430664,42.119998931884766,56.52000045776367,89.63999938964844,24.860000610351562,33.439998626708984,35.15999984741211,61.880001068115234,13.419983863830566,106.3499984741211,24.049999237060547,30.5,43.63999938964844,42.06999969482422,48.650001525878906,55.189998626708984,121.3499984741211,90.20999908447266,79.30000305175781,104.36000061035156,112.08000183105469
2010-04-27,41.52000045776367,21.299999237060547,105.37999725341797,41.36000061035156,54.25,90.4800033569336,23.510000228881836,32.08000183105469,33.880001068115234,59.97999954223633,12.965068817138672,106.41999816894531,23.579999923706055,29.979999542236328,42.130001068115234,40.459999084472656,46.22999954223633,53.77000045776367,118.4800033569336,91.4800033569336,79.58999633789062,104.36000061035156,109.87000274658203
2010-04-28,41.869998931884766,21.200000762939453,105.16999816894531,41.20000076293945,54.2599983215332,90.0199966430664,23.40999984741211,32.119998931884766,34.290000915527344,60.59000015258789,13.151908874511719,106.5999984741211,23.649999618530273,30.290000915527344,42.779998779296875,40.900001525878906,46.08000183105469,54.029998779296875,119.37999725341797,90.69999694824219,79.54000091552734,104.38999938964844,110.55000305175781
2010-04-29,42.560001373291016,21.469999313354492,105.72000122070312,41.68000030517578,55.099998474121094,90.16999816894531,23.84000015258789,32.52000045776367,34.599998474121094,60.65999984741211,13.45247745513916,106.87000274658203,23.889999389648438,30.31999969482422,43.2400016784668,40.97999954223633,47.119998931884766,54.58000183105469,120.86000061035156,91.08000183105469,79.56999969482422,104.37999725341797,111.69000244140625
2010-04-30,42.04999923706055,21.389999389648438,106.05999755859375,41.560001373291016,54.40999984741211,90.72000122070312,23.559999465942383,31.84000015258789,33.9900016784668,59.90999984741211,13.127538681030273,107.30999755859375,23.389999389648438,30.440000534057617,42.25,40.84000015258789,46.29999923706055,53.97999954223633,118.80999755859375,92.12999725341797,79.80000305175781,104.41999816894531,110.0999984741211
2010-05-03,42.279998779296875,21.5,105.70999908447266,41.68000030517578,54.79999923706055,90.20999908447266,23.809999465942383,31.739999771118164,33.970001220703125,60.59000015258789,13.379365921020508,106.88999938964844,23.709999084472656,30.829999923706055,42.79999923706055,41.209999084472656,46.63999938964844,54.439998626708984,120.3499984741211,91.69000244140625,79.5199966430664,104.12999725341797,111.54000091552734
2010-05-04,40.34000015258789,20.59000015258789,105.87000274658203,40.400001525878906,52.630001068115234,90.81999969482422,22.690000534057617,31.100000381469727,32.790000915527344,58.970001220703125,13.013810157775879,107.0199966430664,23.030000686645508,30.299999237060547,40.70000076293945,39.689998626708984,44.630001068115234,52.31999969482422,117.5199966430664,93.33999633789062,79.75,104.23999786376953,109.36000061035156
2010-05-05,39.61000061035156,20.049999237060547,105.91999816894531,40.36000061035156,51.619998931884766,91.16999816894531,21.940000534057617,30.15999984741211,32.54999923706055,58.040000915527344,12.940698623657227,106.55999755859375,22.93000030517578,30.09000015258789,40.349998474121094,39.060001373291016,43.470001220703125,52.11000061035156,116.81999969482422,93.88999938964844,79.79000091552734,104.16000366210938,108.80000305175781
2010-05-06,37.9900016784668,19.31999969482422,106.4000015258789,40.119998931884766,49.31999969482422,92.16999816894531,20.56999969482422,28.739999771118164,31.479999542236328,56.060001373291016,12.396425247192383,104.80000305175781,22.239999771118164,29.260000228881836,37.900001525878906,37.75,41.150001525878906,50.79999923706055,112.94000244140625,96.79000091552734,80.0999984741211,103.98999786376953,105.26000213623047
2010-05-07,38.189998626708984,19.18000030517578,106.16999816894531,39.7599983215332,49.209999084472656,91.91999816894531,20.639999389648438,28.579999923706055,31.1299991607666,54.9900016784668,12.258326530456543,105.13999938964844,21.75,29.100000381469727,38.220001220703125,38.2400016784668,40.869998931884766,50.720001220703125,111.26000213623047,95.58000183105469,79.9000015258789,103.30000305175781,103.77999877929688
2010-05-10,40.939998626708984,20.190000534057617,105.87000274658203,40.880001068115234,52.400001525878906,91.22000122070312,22.5,30.1200008392334,32.61000061035156,57.34000015258789,12.940698623657227,105.80000305175781,22.75,30.0,40.720001220703125,40.349998474121094,44.34000015258789,52.83000183105469,116.16000366210938,93.5999984741211,79.80999755859375,103.5,108.0
2010-05-11,40.20000076293945,20.139999389648438,106.06999969482422,39.959999084472656,51.54999923706055,91.33000183105469,22.170000076293945,29.8799991607666,32.20000076293945,56.959999084472656,12.89195728302002,105.91000366210938,22.600000381469727,30.059999465942383,39.91999816894531,39.619998931884766,43.599998474121094,51.720001220703125,115.83000183105469,93.36000061035156,79.91999816894531,103.73999786376953,107.66999816894531
2010-05-12,40.70000076293945,20.6200008392334,106.19999694824219,40.31999969482422,52.130001068115234,91.0999984741211,22.510000228881836,30.139999389648438,32.869998931884766,57.75,13.038180351257324,105.87000274658203,23.190000534057617,30.309999465942383,40.34000015258789,39.81999969482422,44.34000015258789,52.209999084472656,117.44999694824219,92.6500015258789,79.69999694824219,103.7699966430664,109.26000213623047
2010-05-13,40.31999969482422,20.450000762939453,106.29000091552734,40.0,51.45000076293945,91.3499984741211,22.100000381469727,29.739999771118164,32.380001068115234,57.380001068115234,12.802599906921387,106.18000030517578,22.850000381469727,30.18000030517578,40.02000045776367,39.61000061035156,43.40999984741211,51.7400016784668,115.98999786376953,93.26000213623047,79.8499984741211,103.86000061035156,108.0999984741211
2010-05-14,39.4900016784668,19.809999465942383,106.5999984741211,39.720001220703125,49.9900016784668,91.94000244140625,21.149999618530273,28.780000686645508,31.59000015258789,56.2400016784668,12.469536781311035,106.1500015258789,22.40999984741211,29.93000030517578,38.880001068115234,38.880001068115234,41.9900016784668,50.90999984741211,113.88999938964844,94.87999725341797,80.12000274658203,103.70999908447266,106.51000213623047
2010-05-17,39.25,19.920000076293945,106.2300033569336,39.63999938964844,50.060001373291016,91.73999786376953,21.1299991607666,28.979999542236328,31.59000015258789,55.65999984741211,12.477660179138184,106.33000183105469,22.520000457763672,29.959999084472656,38.59000015258789,38.68000030517578,42.09000015258789,50.880001068115234,113.94999694824219,94.52999877929688,80.12999725341797,103.73999786376953,106.5199966430664
2010-05-18,38.43000030517578,19.6200008392334,106.77999877929688,38.959999084472656,48.97999954223633,92.41000366210938,20.690000534057617,28.280000686645508,31.049999237060547,55.22999954223633,12.120227813720703,106.66999816894531,22.18000030517578,29.670000076293945,37.779998779296875,38.439998626708984,41.150001525878906,49.810001373291016,112.4000015258789,95.9800033569336,80.43000030517578,103.86000061035156,105.38999938964844
2010-05-19,38.060001373291016,19.65999984741211,106.0999984741211,39.2400016784668,49.16999816894531,92.48999786376953,21.030000686645508,28.280000686645508,31.049999237060547,54.599998474121094,12.136474609375,106.7300033569336,22.010000228881836,29.3700008392334,36.86000061035156,38.369998931884766,41.529998779296875,49.709999084472656,111.76000213623047,96.30000305175781,80.44999694824219,103.81999969482422,104.7699966430664
2010-05-20,36.16999816894531,19.09000015258789,106.08999633789062,38.63999938964844,47.459999084472656,93.38999938964844,20.360000610351562,27.139999389648438,29.639999389648438,52.15999984741211,11.57595443725586,106.48999786376953,21.309999465942383,28.489999771118164,34.720001220703125,37.02000045776367,40.099998474121094,48.13999938964844,107.54000091552734,98.33000183105469,80.58999633789062,103.61000061035156,101.11000061035156
2010-05-21,37.34000015258789,19.239999771118164,106.16000366210938,39.0,48.619998931884766,93.44000244140625,20.809999465942383,27.860000610351562,30.3700008392334,53.06999969482422,11.982128143310547,106.30999755859375,21.469999313354492,28.6200008392334,36.150001525878906,38.209999084472656,41.060001373291016,49.18000030517578,109.11000061035156,98.43000030517578,80.69999694824219,103.41999816894531,101.83999633789062
2010-05-24,36.95000076293945,18.760000228881836,106.05000305175781,38.47999954223633,47.5,93.44000244140625,20.1200008392334,27.399999618530273,29.850000381469727,51.86000061035156,11.640942573547363,106.58999633789062,21.3700008392334,28.350000381469727,36.06999969482422,38.43000030517578,39.939998626708984,48.52000045776367,107.70999908447266,98.08999633789062,80.69000244140625,103.66999816894531,100.68000030517578
2010-05-25,36.54999923706055,18.579999923706055,105.69999694824219,38.2400016784668,47.31999969482422,93.76000213623047,20.030000686645508,27.31999969482422,30.350000381469727,51.97999954223633,11.74654769897461,106.08000183105469,21.309999465942383,28.200000762939453,35.77000045776367,37.970001220703125,39.91999816894531,48.2400016784668,107.81999969482422,98.56999969482422,80.70999908447266,103.3499984741211,100.45999908447266
2010-05-26,36.529998779296875,18.290000915527344,105.9000015258789,37.7599983215332,46.619998931884766,93.56999969482422,19.600000381469727,27.15999984741211,30.110000610351562,51.869998931884766,11.665312767028809,106.1500015258789,21.100000381469727,28.190000534057617,35.5099983215332,37.91999816894531,39.189998626708984,47.7400016784668,107.16999816894531,98.29000091552734,80.61000061035156,103.3499984741211,99.68000030517578
2010-05-27,38.7400016784668,19.3799991607666,105.51000213623047,38.68000030517578,49.27000045776367,92.68000030517578,21.010000228881836,28.8799991607666,31.299999237060547,54.06999969482422,12.193338394165039,105.5999984741211,21.81999969482422,28.729999542236328,37.619998931884766,39.72999954223633,41.7599983215332,49.5099983215332,110.76000213623047,96.05999755859375,80.30000305175781,103.33000183105469,102.72000122070312
2010-05-28,38.099998474121094,19.149999618530273,106.0999984741211,38.040000915527344,48.31999969482422,93.0999984741211,20.559999465942383,28.34000015258789,30.75,53.04999923706055,11.925264358520508,105.45999908447266,21.639999389648438,28.760000228881836,37.0099983215332,39.380001068115234,40.86000061035156,48.79999923706055,109.37000274658203,96.5,80.45999908447266,103.5199966430664,101.47000122070312
2010-06-01,37.400001525878906,19.0,105.36000061035156,37.91999816894531,47.84000015258789,92.95999908447266,20.209999084472656,28.1200008392334,29.760000228881836,50.529998779296875,11.673436164855957,104.93000030517578,21.43000030517578,28.09000015258789,36.189998626708984,38.47999954223633,40.540000915527344,48.369998931884766,107.52999877929688,96.8499984741211,80.27999877929688,103.25,100.31999969482422
2010-06-02,38.709999084472656,19.399999618530273,105.25,38.119998931884766,49.119998931884766,92.43000030517578,20.940000534057617,28.860000610351562,30.68000030517578,52.720001220703125,12.038992881774902,105.30000305175781,21.90999984741211,28.68000030517578,37.33000183105469,39.529998779296875,41.900001525878906,49.029998779296875,110.33000183105469,95.93000030517578,80.20999908447266,103.16999816894531,102.61000061035156
2010-06-03,38.56999969482422,19.389999389648438,105.30000305175781,38.040000915527344,48.970001220703125,92.30000305175781,20.8799991607666,28.81999969482422,30.309999465942383,53.43000030517578,11.974004745483398,104.95999908447266,22.1299991607666,28.979999542236328,37.400001525878906,39.310001373291016,41.70000076293945,48.97999954223633,110.70999908447266,95.2300033569336,80.12000274658203,103.2300033569336,102.69000244140625
2010-06-04,37.20000076293945,18.510000228881836,105.97000122070312,37.31999969482422,46.880001068115234,93.58000183105469,19.639999389648438,27.700000762939453,29.110000610351562,51.54999923706055,11.494719505310059,105.5999984741211,21.420000076293945,28.1200008392334,35.7599983215332,38.369998931884766,39.65999984741211,47.560001373291016,106.81999969482422,97.79000091552734,80.33999633789062,103.11000061035156,99.44000244140625
2010-06-07,36.619998931884766,18.329999923706055,106.05999755859375,36.720001220703125,46.290000915527344,93.95999908447266,19.420000076293945,27.479999542236328,28.59000015258789,51.099998474121094,11.26726245880127,106.04000091552734,21.110000610351562,28.290000915527344,35.150001525878906,38.0,39.22999954223633,46.77000045776367,105.48999786376953,98.54000091552734,80.58999633789062,103.33000183105469,98.2699966430664
2010-06-08,37.459999084472656,18.479999542236328,105.79000091552734,37.08000183105469,47.029998779296875,93.66999816894531,19.709999084472656,27.65999984741211,29.239999771118164,51.95000076293945,11.502842903137207,106.04000091552734,21.149999618530273,28.65999984741211,36.22999954223633,38.81999969482422,39.83000183105469,47.650001525878906,106.62000274658203,98.05000305175781,80.55999755859375,103.37000274658203,99.44000244140625
2010-06-09,37.2599983215332,18.6200008392334,105.9000015258789,37.119998931884766,46.86000061035156,93.68000030517578,19.59000015258789,27.540000915527344,29.280000686645508,51.40999984741211,11.380990982055664,106.08000183105469,21.040000915527344,28.5,36.2599983215332,39.099998474121094,39.599998474121094,47.630001068115234,106.05000305175781,97.94000244140625,80.55999755859375,103.45999908447266,99.1500015258789
2010-06-10,38.560001373291016,19.3700008392334,105.12000274658203,37.7599983215332,48.84000015258789,92.80999755859375,20.639999389648438,28.6200008392334,30.329999923706055,53.9900016784668,11.754671096801758,105.63999938964844,21.549999237060547,29.200000762939453,37.939998626708984,40.040000915527344,41.650001525878906,48.970001220703125,109.1500015258789,96.19000244140625,80.2300033569336,103.30999755859375,101.87999725341797
2010-06-11,38.7599983215332,19.34000015258789,105.7300033569336,37.68000030517578,48.90999984741211,93.4000015258789,20.84000015258789,28.559999465942383,30.670000076293945,54.31999969482422,11.787164688110352,106.02999877929688,21.739999771118164,29.219999313354492,38.13999938964844,40.27000045776367,41.619998931884766,49.02000045776367,109.68000030517578,97.41000366210938,80.36000061035156,103.51000213623047,102.30999755859375
2010-06-14,38.77000045776367,19.5,105.7300033569336,37.91999816894531,49.220001220703125,93.31999969482422,21.1299991607666,28.799999237060547,30.3700008392334,54.040000915527344,11.738424301147461,105.83000183105469,21.700000762939453,29.389999389648438,38.2400016784668,40.11000061035156,42.040000915527344,49.290000915527344,109.51000213623047,96.91000366210938,80.37999725341797,103.47000122070312,102.13999938964844
2010-06-15,39.939998626708984,20.139999389648438,105.58999633789062,38.599998474121094,50.779998779296875,93.02999877929688,22.010000228881836,29.540000915527344,31.1200008392334,55.619998931884766,12.014622688293457,105.69999694824219,22.270000457763672,29.959999084472656,39.220001220703125,41.029998779296875,43.599998474121094,50.349998474121094,112.0,96.51000213623047,80.23999786376953,103.47000122070312,104.16999816894531
2010-06-16,39.939998626708984,20.049999237060547,105.91999816894531,38.7599983215332,50.540000915527344,93.29000091552734,21.889999389648438,29.5,31.079999923706055,55.58000183105469,12.022746086120605,105.80999755859375,22.329999923706055,30.149999618530273,39.06999969482422,41.099998474121094,43.25,50.349998474121094,111.95999908447266,97.05999755859375,80.43000030517578,103.51000213623047,104.29000091552734
2010-06-17,39.7400016784668,20.229999542236328,106.43000030517578,38.68000030517578,50.70000076293945,93.7300033569336,22.010000228881836,29.520000457763672,30.90999984741211,55.52000045776367,12.006498336791992,106.51000213623047,22.40999984741211,30.3700008392334,38.959999084472656,40.619998931884766,43.56999969482422,50.33000183105469,112.13999938964844,97.8499984741211,80.6500015258789,103.69000244140625,104.55999755859375
2010-06-18,39.91999816894531,20.219999313354492,106.25,38.7599983215332,50.61000061035156,93.54000091552734,21.959999084472656,29.5,30.950000762939453,55.61000061035156,12.04711627960205,106.5,22.329999923706055,30.079999923706055,39.060001373291016,40.65999984741211,43.41999816894531,50.349998474121094,111.7300033569336,97.69000244140625,80.62000274658203,103.5999984741211,104.48999786376953
2010-06-21,40.61000061035156,20.239999771118164,106.30999755859375,39.040000915527344,50.599998474121094,93.47000122070312,21.899999618530273,29.31999969482422,31.139999389648438,55.4900016784668,12.030869483947754,106.7699966430664,22.170000076293945,29.8700008392334,39.689998626708984,41.599998474121094,43.22999954223633,50.66999816894531,111.41000366210938,97.41000366210938,80.63999938964844,103.76000213623047,104.44999694824219
2010-06-22,39.83000183105469,20.06999969482422,106.55999755859375,38.560001373291016,49.959999084472656,94.02999877929688,21.610000610351562,29.020000457763672,30.3700008392334,53.869998931884766,11.844029426574707,107.29000091552734,21.979999542236328,29.1299991607666,39.060001373291016,40.95000076293945,42.720001220703125,49.970001220703125,109.56999969482422,98.56999969482422,80.83000183105469,103.80999755859375,102.93000030517578
2010-06-23,39.66999816894531,19.81999969482422,106.58000183105469,38.119998931884766,49.43000030517578,94.37999725341797,21.18000030517578,28.8799991607666,30.43000030517578,53.459999084472656,11.787164688110352,107.73999786376953,21.940000534057617,28.8700008392334,38.41999816894531,41.2599983215332,43.16999816894531,49.93000030517578,109.2300033569336,99.23999786376953,81.02999877929688,103.88999938964844,102.98999786376953
2010-06-24,38.970001220703125,19.600000381469727,106.27999877929688,38.0,48.56999969482422,94.30000305175781,20.639999389648438,28.3799991607666,29.65999984741211,52.34000015258789,11.57595443725586,107.30999755859375,21.5,28.709999084472656,37.720001220703125,40.77000045776367,42.2599983215332,49.380001068115234,107.41999816894531,98.6500015258789,80.91999816894531,103.91000366210938,101.55999755859375
2010-06-25,39.43000030517578,19.56999969482422,106.6500015258789,38.15999984741211,48.849998474121094,94.44999694824219,20.649999618530273,28.299999237060547,30.100000381469727,52.4900016784668,11.892769813537598,107.48999786376953,21.479999542236328,28.84000015258789,38.040000915527344,41.18000030517578,42.439998626708984,49.849998474121094,107.87000274658203,99.05000305175781,81.0199966430664,103.94999694824219,101.72000122070312
2010-06-28,39.15999984741211,19.5,106.9000015258789,37.720001220703125,48.4900016784668,95.12000274658203,20.549999237060547,28.780000686645508,29.760000228881836,51.779998779296875,11.779041290283203,108.08000183105469,21.520000457763672,29.030000686645508,37.689998626708984,40.959999084472656,42.18000030517578,49.18000030517578,107.52999877929688,99.9800033569336,81.16999816894531,104.06999969482422,101.44000244140625
2010-06-29,37.56999969482422,18.809999465942383,106.98999786376953,36.79999923706055,46.83000183105469,95.52999877929688,19.690000534057617,27.399999618530273,28.65999984741211,50.06999969482422,11.356620788574219,108.02999877929688,20.719999313354492,28.440000534057617,36.04999923706055,39.310001373291016,40.63999938964844,47.66999816894531,104.20999908447266,101.06999969482422,81.36000061035156,103.9000015258789,98.7300033569336
2010-06-30,37.31999969482422,18.709999084472656,106.91000366210938,36.79999923706055,46.5099983215332,95.66999816894531,19.559999465942383,26.8799991607666,28.3700008392334,49.68000030517578,11.218521118164062,108.45999908447266,20.399999618530273,28.260000228881836,35.7400016784668,39.130001068115234,40.189998626708984,47.560001373291016,103.22000122070312,101.75,81.37999725341797,103.9000015258789,97.7300033569336
2010-07-01,37.59000015258789,19.030000686645508,106.0199966430664,36.91999816894531,47.189998626708984,95.37999725341797,19.920000076293945,27.200000762939453,28.209999084472656,49.5,11.112915992736816,108.13999938964844,20.31999969482422,28.1299991607666,35.81999969482422,39.380001068115234,40.9900016784668,47.77000045776367,102.76000213623047,101.5999984741211,81.19000244140625,104.0,97.33999633789062
2010-07-02,37.75,18.8799991607666,105.81999969482422,37.08000183105469,47.09000015258789,95.20999908447266,19.850000381469727,27.31999969482422,28.049999237060547,49.380001068115234,10.982940673828125,107.83000183105469,20.290000915527344,28.15999984741211,35.869998931884766,39.02000045776367,40.900001525878906,47.88999938964844,102.19999694824219,100.79000091552734,81.13999938964844,104.06999969482422,96.87000274658203
2010-07-06,38.45000076293945,19.280000686645508,105.94000244140625,37.84000015258789,48.029998779296875,95.44000244140625,20.229999542236328,27.700000762939453,28.079999923706055,49.86000061035156,11.047928810119629,108.27999877929688,20.489999771118164,28.489999771118164,36.470001220703125,39.7599983215332,41.66999816894531,48.83000183105469,102.87000274658203,101.62000274658203,81.33999633789062,104.12999725341797,97.44999694824219
2010-07-07,39.29999923706055,19.739999771118164,105.5,38.560001373291016,49.529998779296875,95.13999938964844,21.020000457763672,28.68000030517578,29.200000762939453,51.619998931884766,11.535337448120117,108.3499984741211,21.149999618530273,29.3700008392334,37.36000061035156,40.040000915527344,43.15999984741211,49.91999816894531,106.11000061035156,100.43000030517578,81.23999786376953,104.2300033569336,100.29000091552734
2010-07-08,39.4900016784668,19.850000381469727,105.66000366210938,38.63999938964844,50.0099983215332,94.91000366210938,21.34000015258789,28.899999618530273,29.68000030517578,52.349998474121094,11.624695777893066,108.08000183105469,21.280000686645508,29.600000381469727,37.970001220703125,39.95000076293945,43.59000015258789,50.150001525878906,107.16000366210938,99.79000091552734,81.18000030517578,104.16999816894531,101.51000213623047
2010-07-09,39.970001220703125,19.8700008392334,105.73999786376953,38.400001525878906,50.060001373291016,94.66000366210938,21.309999465942383,28.920000076293945,30.389999389648438,52.619998931884766,11.787164688110352,107.94999694824219,21.389999389648438,29.799999237060547,38.31999969482422,40.68000030517578,43.75,50.099998474121094,107.95999908447266,99.22000122070312,81.08999633789062,104.29000091552734,102.11000061035156
2010-07-12,39.650001525878906,19.799999237060547,105.66999816894531,38.20000076293945,49.869998931884766,94.81999969482422,21.239999771118164,28.979999542236328,29.989999771118164,52.47999954223633,11.803411483764648,108.08000183105469,21.489999771118164,29.899999618530273,38.13999938964844,40.470001220703125,43.45000076293945,49.939998626708984,108.02999877929688,99.18000030517578,81.12000274658203,104.30999755859375,102.25
2010-07-13,40.11000061035156,20.34000015258789,105.55000305175781,38.400001525878906,50.790000915527344,94.3499984741211,21.790000915527344,29.700000762939453,30.799999237060547,53.11000061035156,12.095856666564941,108.13999938964844,21.799999237060547,30.0,38.619998931884766,40.86000061035156,44.65999984741211,50.209999084472656,109.66000366210938,98.33000183105469,80.9800033569336,104.3499984741211,103.7300033569336
2010-07-14,40.029998779296875,20.389999389648438,105.8499984741211,38.68000030517578,50.970001220703125,94.81999969482422,21.760000228881836,29.739999771118164,30.700000762939453,53.04999923706055,12.006498336791992,108.62000274658203,21.93000030517578,30.010000228881836,38.709999084472656,40.47999954223633,44.75,50.61000061035156,109.6500015258789,99.31999969482422,81.19000244140625,104.33999633789062,103.75
2010-07-15,39.84000015258789,20.6200008392334,105.9800033569336,38.36000061035156,51.220001220703125,95.30999755859375,21.989999771118164,30.020000457763672,30.670000076293945,52.9900016784668,11.982128143310547,108.80999755859375,22.0,30.209999084472656,38.599998474121094,39.86000061035156,45.279998779296875,50.25,109.68000030517578,100.30999755859375,81.2699966430664,104.4000015258789,103.69999694824219
2010-07-16,38.650001525878906,20.1200008392334,105.7300033569336,37.400001525878906,49.58000183105469,95.86000061035156,21.25,29.18000030517578,29.829999923706055,51.72999954223633,11.478472709655762,109.0,21.3700008392334,29.690000534057617,37.540000915527344,38.7400016784668,43.75,48.869998931884766,106.66000366210938,100.80000305175781,81.54000091552734,104.6500015258789,101.01000213623047
2010-07-19,39.15999984741211,20.209999084472656,105.31999969482422,37.52000045776367,49.900001525878906,95.61000061035156,21.450000762939453,29.260000228881836,29.860000610351562,52.060001373291016,11.470349311828613,108.9800033569336,21.579999923706055,30.149999618530273,37.72999954223633,39.06999969482422,44.15999984741211,49.11000061035156,107.29000091552734,100.18000030517578,81.44999694824219,104.66999816894531,101.62000274658203
2010-07-20,40.08000183105469,20.040000915527344,105.44000244140625,37.7599983215332,50.2400016784668,95.70999908447266,21.3799991607666,29.5,30.760000228881836,53.25,11.592201232910156,109.0999984741211,21.719999313354492,30.420000076293945,38.810001373291016,40.13999938964844,44.18000030517578,49.91999816894531,108.4800033569336,100.33000183105469,81.44000244140625,104.5999984741211,102.33000183105469
2010-07-21,39.66999816894531,19.670000076293945,105.98999786376953,37.08000183105469,49.33000183105469,96.31999969482422,20.920000076293945,29.239999771118164,30.65999984741211,52.380001068115234,11.40536117553711,109.62999725341797,21.459999084472656,29.950000762939453,37.97999954223633,40.02000045776367,43.31999969482422,48.91999816894531,107.06999969482422,102.02999877929688,81.7300033569336,104.58999633789062,101.2300033569336
2010-07-22,40.869998931884766,20.450000762939453,105.88999938964844,37.7599983215332,50.9900016784668,95.79000091552734,21.920000076293945,30.15999984741211,31.31999969482422,53.540000915527344,11.738424301147461,109.48999786376953,22.040000915527344,30.43000030517578,38.97999954223633,41.119998931884766,45.16999816894531,49.9900016784668,109.45999908447266,100.8499984741211,81.63999938964844,104.55999755859375,103.25
2010-07-23,41.150001525878906,20.649999618530273,105.62000274658203,38.31999969482422,51.59000015258789,95.4800033569336,22.149999618530273,30.559999465942383,32.0099983215332,53.779998779296875,11.82778263092041,109.62999725341797,22.190000534057617,30.479999542236328,39.63999938964844,41.459999084472656,45.650001525878906,50.630001068115234,110.41000366210938,99.77999877929688,81.5,104.68000030517578,104.2699966430664
2010-07-26,41.43000030517578,20.84000015258789,105.66000366210938,38.36000061035156,51.95000076293945,95.44999694824219,22.350000381469727,30.700000762939453,32.20000076293945,54.25,11.990251541137695,109.7300033569336,22.329999923706055,30.700000762939453,40.15999984741211,41.369998931884766,45.970001220703125,50.93000030517578,111.55999755859375,99.61000061035156,81.54000091552734,104.76000213623047,105.26000213623047
2010-07-27,41.36000061035156,20.90999984741211,105.51000213623047,38.15999984741211,52.099998474121094,95.12000274658203,22.479999542236328,31.059999465942383,31.940000534057617,53.9900016784668,12.022746086120605,109.36000061035156,22.389999389648438,31.149999618530273,40.0,41.16999816894531,46.209999084472656,50.84000015258789,111.55000305175781,98.6500015258789,81.5,104.63999938964844,105.44000244140625
2010-07-28,41.130001068115234,20.690000534057617,105.86000061035156,38.599998474121094,51.83000183105469,95.52999877929688,22.389999389648438,30.760000228881836,31.84000015258789,53.869998931884766,11.91714096069336,109.75,22.209999084472656,31.0,39.650001525878906,41.18000030517578,45.810001373291016,50.95000076293945,110.83000183105469,98.97000122070312,81.63999938964844,104.62000274658203,105.08999633789062
2010-07-29,41.20000076293945,20.700000762939453,105.98999786376953,38.84000015258789,52.06999969482422,95.7300033569336,22.459999084472656,30.760000228881836,31.809999465942383,53.95000076293945,11.957757949829102,109.79000091552734,22.010000228881836,30.520000457763672,39.95000076293945,41.09000015258789,45.93000030517578,51.31999969482422,110.29000091552734,98.94000244140625,81.7300033569336,104.81999969482422,104.66999816894531
2010-07-30,41.400001525878906,20.739999771118164,106.37000274658203,38.52000045776367,51.90999984741211,96.29000091552734,22.399999618530273,30.780000686645508,32.0099983215332,53.84000015258789,11.949634552001953,110.30000305175781,21.920000076293945,30.3700008392334,40.02000045776367,41.2400016784668,45.88999938964844,51.150001525878906,110.2699966430664,100.4800033569336,81.8499984741211,104.98999786376953,104.69999694824219
2010-08-02,42.470001220703125,21.43000030517578,106.37000274658203,39.36000061035156,53.65999984741211,95.73999786376953,23.31999969482422,31.860000610351562,32.869998931884766,55.720001220703125,12.250203132629395,109.62999725341797,22.3799991607666,31.0,41.22999954223633,42.38999938964844,47.66999816894531,52.36000061035156,112.76000213623047,98.75,81.5999984741211,104.6500015258789,106.7300033569336
2010-08-03,42.27000045776367,21.5,106.93000030517578,39.20000076293945,53.58000183105469,96.19000244140625,23.31999969482422,32.0,32.27000045776367,55.70000076293945,12.112104415893555,109.9000015258789,22.260000228881836,30.850000381469727,40.939998626708984,41.97999954223633,47.68000030517578,52.119998931884766,112.22000122070312,99.31999969482422,81.81999969482422,104.66000366210938,106.38999938964844
2010-08-04,42.33000183105469,21.600000381469727,106.56999969482422,39.119998931884766,53.630001068115234,95.79000091552734,23.40999984741211,32.02000045776367,32.56999969482422,56.130001068115234,12.160844802856445,109.55999755859375,22.440000534057617,30.979999542236328,41.11000061035156,42.13999938964844,47.63999938964844,52.060001373291016,112.97000122070312,98.55999755859375,81.66000366210938,104.38999938964844,106.95999908447266
2010-08-05,42.13999938964844,21.670000076293945,106.95999908447266,39.08000183105469,53.59000015258789,96.25,23.440000534057617,31.84000015258789,32.63999938964844,56.310001373291016,12.112104415893555,109.76000213623047,22.34000015258789,30.93000030517578,40.939998626708984,42.029998779296875,47.630001068115234,52.0099983215332,112.8499984741211,99.0199966430664,81.79000091552734,104.56999969482422,106.87999725341797
2010-08-06,42.08000183105469,21.709999084472656,107.05999755859375,39.439998626708984,53.75,96.87999725341797,23.510000228881836,32.02000045776367,32.4900016784668,55.63999938964844,12.006498336791992,110.38999938964844,22.280000686645508,30.989999771118164,40.970001220703125,41.95000076293945,47.7599983215332,52.369998931884766,112.38999938964844,100.0999984741211,82.02999877929688,104.69999694824219,106.69000244140625
2010-08-09,42.29999923706055,21.75,107.01000213623047,39.47999954223633,53.810001373291016,96.86000061035156,23.56999969482422,32.13999938964844,32.689998626708984,55.869998931884766,12.071486473083496,110.75,22.43000030517578,31.100000381469727,41.310001373291016,42.220001220703125,47.83000183105469,52.56999969482422,112.98999786376953,99.7300033569336,81.93000030517578,104.70999908447266,107.12000274658203
2010-08-10,41.720001220703125,21.5,107.66999816894531,39.2400016784668,53.380001068115234,97.3499984741211,23.270000457763672,31.940000534057617,32.34000015258789,55.40999984741211,11.96588134765625,110.61000061035156,22.200000762939453,31.280000686645508,40.77000045776367,41.29999923706055,47.40999984741211,52.0099983215332,112.37999725341797,99.94000244140625,82.0999984741211,104.54000091552734,106.66000366210938
2010-08-11,40.38999938964844,20.459999084472656,107.66000366210938,37.91999816894531,50.95000076293945,97.9000015258789,22.0,30.559999465942383,31.25,53.7599983215332,11.543460845947266,110.5999984741211,21.670000076293945,30.649999618530273,39.130001068115234,40.150001525878906,45.09000015258789,50.060001373291016,109.30000305175781,101.27999877929688,82.16000366210938,104.48999786376953,104.12999725341797
2010-08-12,40.459999084472656,20.299999237060547,106.94999694824219,37.79999923706055,50.88999938964844,97.6500015258789,21.84000015258789,30.68000030517578,31.450000762939453,53.439998626708984,11.462225914001465,110.20999908447266,21.3700008392334,30.59000015258789,39.040000915527344,40.0099983215332,45.060001373291016,50.060001373291016,108.62999725341797,101.02999877929688,82.01000213623047,104.5999984741211,103.44999694824219
2010-08-13,40.68000030517578,20.1299991607666,107.2300033569336,37.7599983215332,50.709999084472656,98.06999969482422,21.639999389648438,30.760000228881836,31.299999237060547,53.349998474121094,11.429732322692871,110.63999938964844,21.270000457763672,30.700000762939453,39.310001373291016,40.04999923706055,44.86000061035156,50.060001373291016,108.30999755859375,102.29000091552734,82.23999786376953,104.63999938964844,103.3499984741211
2010-08-16,41.060001373291016,20.219999313354492,107.58000183105469,38.040000915527344,51.119998931884766,98.77999877929688,21.719999313354492,30.860000610351562,31.440000534057617,53.34000015258789,11.397237777709961,111.86000061035156,21.309999465942383,30.700000762939453,39.58000183105469,40.5,45.2599983215332,50.56999969482422,108.26000213623047,104.8499984741211,82.55000305175781,104.58999633789062,103.27999877929688
2010-08-17,41.4900016784668,20.559999465942383,107.33999633789062,38.2400016784668,51.689998626708984,98.27999877929688,22.149999618530273,31.1200008392334,32.18000030517578,54.22999954223633,11.48659610748291,111.68000030517578,21.540000915527344,31.0,40.11000061035156,40.84000015258789,45.790000915527344,50.970001220703125,109.58999633789062,104.25,82.43000030517578,104.51000213623047,104.33000183105469
2010-08-18,41.459999084472656,20.559999465942383,107.27999877929688,38.47999954223633,51.66999816894531,98.18000030517578,22.100000381469727,31.020000457763672,32.29999923706055,53.709999084472656,11.535337448120117,111.77999877929688,21.65999984741211,30.829999923706055,39.880001068115234,40.709999084472656,45.7599983215332,51.0099983215332,109.79000091552734,104.52999877929688,82.37999725341797,104.66000366210938,104.56999969482422
2010-08-19,41.13999938964844,20.1299991607666,107.29000091552734,38.400001525878906,50.84000015258789,98.62000274658203,21.559999465942383,30.34000015258789,31.559999465942383,52.84000015258789,11.26726245880127,111.9000015258789,21.399999618530273,30.389999389648438,39.36000061035156,40.439998626708984,44.75,50.72999954223633,107.87999725341797,106.16000366210938,82.56999969482422,104.76000213623047,103.05999755859375
2010-08-20,41.02000045776367,19.719999313354492,107.16000366210938,38.040000915527344,50.310001373291016,98.30000305175781,21.190000534057617,30.15999984741211,31.489999771118164,52.189998626708984,11.234768867492676,112.0999984741211,21.350000381469727,30.469999313354492,39.2599983215332,40.540000915527344,44.189998626708984,50.310001373291016,107.52999877929688,106.04000091552734,82.45999908447266,104.7300033569336,102.13999938964844
2010-08-23,40.650001525878906,19.6299991607666,107.16000366210938,37.79999923706055,50.209999084472656,98.43000030517578,21.18000030517578,30.280000686645508,31.139999389648438,52.209999084472656,11.161657333374023,112.33999633789062,21.15999984741211,30.670000076293945,39.11000061035156,39.97999954223633,44.18000030517578,50.08000183105469,107.12000274658203,106.05999755859375,82.51000213623047,104.81999969482422,101.76000213623047
2010-08-24,40.130001068115234,19.360000610351562,107.5199966430664,37.7599983215332,49.52000045776367,99.20999908447266,20.84000015258789,29.739999771118164,30.420000076293945,51.400001525878906,10.974817276000977,112.5999984741211,20.8700008392334,30.719999313354492,38.40999984741211,39.58000183105469,43.43000030517578,49.630001068115234,105.52999877929688,107.76000213623047,82.80000305175781,105.01000213623047,100.4000015258789
2010-08-25,39.869998931884766,19.329999923706055,107.5199966430664,37.63999938964844,49.56999969482422,98.76000213623047,20.790000915527344,29.700000762939453,30.510000228881836,51.2400016784668,11.00731086730957,112.80999755859375,21.0,30.700000762939453,38.459999084472656,39.54999923706055,43.41999816894531,49.630001068115234,105.94000244140625,107.41000366210938,82.69000244140625,105.0,100.61000061035156
2010-08-26,39.619998931884766,19.280000686645508,108.0999984741211,37.599998474121094,49.54999923706055,99.20999908447266,20.760000228881836,29.799999237060547,30.469999313354492,50.779998779296875,10.917952537536621,112.91000366210938,20.790000915527344,30.559999465942383,38.56999969482422,39.220001220703125,43.40999984741211,49.599998474121094,105.2300033569336,108.41999816894531,82.76000213623047,104.9800033569336,99.93000030517578
2010-08-27,40.4900016784668,19.6200008392334,107.45999908447266,38.08000183105469,50.52000045776367,98.06999969482422,21.209999084472656,30.34000015258789,31.3799991607666,52.099998474121094,11.153533935546875,111.88999938964844,21.040000915527344,31.139999389648438,39.52000045776367,39.970001220703125,44.400001525878906,50.459999084472656,106.86000061035156,105.3499984741211,82.37999725341797,105.02999877929688,101.58000183105469
2010-08-30,39.81999969482422,19.209999084472656,107.94000244140625,37.959999084472656,49.790000915527344,98.81999969482422,20.729999542236328,29.799999237060547,30.90999984741211,51.34000015258789,10.917952537536621,112.62000274658203,20.760000228881836,30.670000076293945,39.29999923706055,39.36000061035156,43.4900016784668,50.2400016784668,105.30999755859375,107.37000274658203,82.75,105.08999633789062,100.16999816894531
2010-08-31,40.060001373291016,19.309999465942383,108.23999786376953,37.52000045776367,49.939998626708984,99.26000213623047,20.850000381469727,29.920000076293945,31.040000915527344,51.20000076293945,11.015434265136719,113.0,20.690000534057617,30.809999465942383,39.349998474121094,39.290000915527344,43.790000915527344,49.90999984741211,105.30999755859375,108.55999755859375,82.88999938964844,105.22000122070312,100.19999694824219
2010-09-01,41.470001220703125,20.079999923706055,107.75,38.560001373291016,51.720001220703125,98.30000305175781,21.81999969482422,30.920000076293945,31.969999313354492,53.11000061035156,11.43785572052002,111.7300033569336,21.219999313354492,31.479999542236328,41.11000061035156,40.29999923706055,45.52000045776367,51.560001373291016,108.45999908447266,106.0,82.4000015258789,104.98999786376953,102.80000305175781
2010-09-02,41.540000915527344,20.229999542236328,107.55000305175781,38.439998626708984,52.0099983215332,97.88999938964844,22.149999618530273,31.059999465942383,32.349998474121094,53.54999923706055,11.551584243774414,111.58999633789062,21.40999984741211,31.479999542236328,41.290000915527344,40.709999084472656,45.900001525878906,51.54999923706055,109.47000122070312,104.87999725341797,82.23999786376953,105.0199966430664,103.27999877929688
2010-09-03,42.029998779296875,20.479999542236328,107.37999725341797,38.720001220703125,52.4900016784668,97.33000183105469,22.450000762939453,31.5,32.72999954223633,54.20000076293945,11.7952880859375,110.75,21.729999542236328,31.6200008392334,41.52000045776367,40.95000076293945,46.380001068115234,51.97999954223633,110.88999938964844,103.58000183105469,82.08999633789062,104.87999725341797,104.58000183105469
2010-09-07,41.41999816894531,20.059999465942383,107.9800033569336,38.720001220703125,51.7599983215332,98.0999984741211,21.790000915527344,30.979999542236328,32.40999984741211,53.38999938964844,11.527214050292969,111.56999969482422,21.549999237060547,31.459999084472656,41.290000915527344,40.540000915527344,45.38999938964844,51.7599983215332,109.63999938964844,105.69999694824219,82.44000244140625,104.94999694824219,103.55999755859375
2010-09-08,41.869998931884766,20.170000076293945,107.66000366210938,38.79999923706055,52.15999984741211,97.83000183105469,22.059999465942383,31.34000015258789,32.65999984741211,53.849998474121094,11.640942573547363,111.3499984741211,21.670000076293945,31.309999465942383,41.61000061035156,40.720001220703125,45.900001525878906,51.93000030517578,110.41000366210938,104.86000061035156,82.20999908447266,104.86000061035156,103.9800033569336
2010-09-09,42.11000061035156,20.329999923706055,107.41999816894531,38.91999816894531,52.650001525878906,97.05999755859375,22.270000457763672,31.6200008392334,32.54999923706055,53.959999084472656,11.787164688110352,110.7699966430664,21.729999542236328,31.6200008392334,42.119998931884766,40.90999984741211,46.33000183105469,52.38999938964844,110.91999816894531,102.79000091552734,81.9000015258789,104.73999786376953,104.25
2010-09-10,42.2599983215332,20.43000030517578,107.52999877929688,39.20000076293945,52.810001373291016,96.77999877929688,22.399999618530273,31.700000762939453,32.81999969482422,54.52000045776367,11.803411483764648,110.8499984741211,21.739999771118164,31.440000534057617,42.15999984741211,40.790000915527344,46.45000076293945,52.59000015258789,111.4800033569336,102.31999969482422,81.80000305175781,104.75,104.77999877929688
2010-09-13,43.27000045776367,20.84000015258789,108.26000213623047,39.599998474121094,53.77000045776367,97.23999786376953,22.959999084472656,32.13999938964844,33.349998474121094,54.959999084472656,12.0552396774292,111.0,22.1299991607666,31.549999237060547,43.040000915527344,41.93000030517578,47.36000061035156,53.22999954223633,112.72000122070312,102.81999969482422,82.01000213623047,104.69000244140625,105.66999816894531
2010-09-14,43.25,21.079999923706055,108.1500015258789,39.720001220703125,54.130001068115234,97.7300033569336,23.18000030517578,32.34000015258789,33.290000915527344,54.77000045776367,11.949634552001953,111.5199966430664,22.219999313354492,31.510000228881836,43.22999954223633,42.099998474121094,47.810001373291016,53.41999816894531,112.6500015258789,103.80999755859375,82.12999725341797,104.80999755859375,105.44000244140625
2010-09-15,43.310001373291016,21.1299991607666,107.91999816894531,39.63999938964844,54.150001525878906,97.38999938964844,23.209999084472656,32.5,33.22999954223633,54.65999984741211,11.990251541137695,111.33999633789062,22.360000610351562,31.329999923706055,43.31999969482422,41.83000183105469,47.790000915527344,53.5099983215332,113.08000183105469,102.2699966430664,82.05000305175781,104.76000213623047,105.94000244140625
2010-09-16,43.09000015258789,21.209999084472656,107.69999694824219,39.119998931884766,53.88999938964844,97.05000305175781,23.229999542236328,32.540000915527344,33.38999938964844,54.40999984741211,11.957757949829102,110.98999786376953,22.489999771118164,31.219999313354492,43.02000045776367,41.59000015258789,47.689998626708984,52.880001068115234,113.05000305175781,101.26000213623047,81.91999816894531,104.7699966430664,106.19000244140625
2010-09-17,43.02000045776367,21.010000228881836,107.38999938964844,39.0,53.630001068115234,97.2699966430664,23.0,32.279998779296875,32.72999954223633,53.88999938964844,11.868399620056152,111.3499984741211,22.530000686645508,30.850000381469727,42.9900016784668,41.959999084472656,47.290000915527344,52.810001373291016,112.48999786376953,101.66999816894531,82.0,104.81999969482422,106.06999969482422
2010-09-20,43.70000076293945,21.350000381469727,107.80999755859375,39.68000030517578,54.560001373291016,97.56999969482422,23.520000457763672,32.79999923706055,32.939998626708984,54.79999923706055,12.095856666564941,111.48999786376953,22.860000610351562,31.260000228881836,43.84000015258789,42.47999954223633,48.220001220703125,53.689998626708984,114.20999908447266,102.26000213623047,82.05999755859375,104.83000183105469,107.5199966430664
2010-09-21,43.56999969482422,21.549999237060547,109.19000244140625,39.2400016784668,54.54999923706055,98.4800033569336,23.700000762939453,32.63999938964844,32.790000915527344,54.84000015258789,11.982128143310547,112.33999633789062,22.81999969482422,31.100000381469727,43.72999954223633,42.45000076293945,48.29999923706055,53.290000915527344,113.9800033569336,103.68000030517578,82.36000061035156,104.86000061035156,107.62000274658203
2010-09-22,43.599998474121094,21.610000610351562,109.33999633789062,39.119998931884766,54.470001220703125,98.62999725341797,23.729999542236328,32.68000030517578,32.869998931884766,54.439998626708984,11.787164688110352,112.2699966430664,22.709999084472656,31.31999969482422,43.790000915527344,42.209999084472656,48.38999938964844,53.25,113.41999816894531,104.61000061035156,82.43000030517578,104.9000015258789,107.4000015258789
2010-09-23,43.31999969482422,21.260000228881836,109.26000213623047,38.959999084472656,53.880001068115234,98.7699966430664,23.219999313354492,32.34000015258789,32.560001373291016,54.099998474121094,11.559707641601562,112.3499984741211,22.68000030517578,30.959999084472656,43.470001220703125,41.88999938964844,47.65999984741211,52.880001068115234,112.5,104.91000366210938,82.44999694824219,105.04000091552734,106.66999816894531
2010-09-24,44.119998931884766,22.030000686645508,108.70999908447266,39.47999954223633,55.380001068115234,98.27999877929688,24.18000030517578,33.220001220703125,33.36000061035156,55.27000045776367,11.868399620056152,112.0999984741211,23.1200008392334,31.459999084472656,44.47999954223633,42.849998474121094,49.279998779296875,53.88999938964844,114.81999969482422,103.5,82.26000213623047,104.9000015258789,108.56999969482422
2010-09-27,44.040000915527344,21.90999984741211,109.02999877929688,39.68000030517578,55.099998474121094,99.04000091552734,23.959999084472656,33.099998474121094,33.16999816894531,55.060001373291016,11.738424301147461,112.68000030517578,23.1299991607666,31.520000457763672,44.56999969482422,42.630001068115234,48.7599983215332,54.060001373291016,114.2699966430664,105.30000305175781,82.61000061035156,105.02999877929688,108.19000244140625
2010-09-28,44.36000061035156,22.09000015258789,109.79000091552734,39.84000015258789,55.41999816894531,99.37000274658203,24.260000228881836,33.13999938964844,33.16999816894531,55.45000076293945,11.762794494628906,112.87999725341797,23.15999984741211,31.540000915527344,44.939998626708984,42.4900016784668,49.25,54.380001068115234,114.66999816894531,106.0199966430664,82.79000091552734,104.94000244140625,108.55999755859375
2010-09-29,44.5099983215332,22.049999237060547,109.30000305175781,40.040000915527344,55.33000183105469,99.12999725341797,24.139999389648438,32.97999954223633,32.90999984741211,56.040000915527344,11.673436164855957,112.7699966430664,23.110000610351562,31.479999542236328,44.68000030517578,42.720001220703125,48.97999954223633,54.4900016784668,114.47000122070312,105.58000183105469,82.69999694824219,105.0,108.30999755859375
2010-09-30,44.77000045776367,22.0,109.05999755859375,39.560001373291016,54.91999816894531,99.01000213623047,23.989999771118164,32.720001220703125,32.779998779296875,56.060001373291016,11.65718936920166,113.08999633789062,23.020000457763672,31.3799991607666,44.29999923706055,42.81999969482422,48.720001220703125,53.849998474121094,114.12999725341797,105.51000213623047,82.66000366210938,105.04000091552734,107.91000366210938
2010-10-01,45.43000030517578,22.209999084472656,109.22000122070312,39.63999938964844,55.470001220703125,98.83000183105469,24.149999618530273,33.2599983215332,33.209999084472656,56.810001373291016,11.779041290283203,112.11000061035156,23.030000686645508,31.549999237060547,44.72999954223633,43.099998474121094,49.33000183105469,54.099998474121094,114.61000061035156,104.61000061035156,82.37000274658203,104.91999816894531,108.31999969482422
2010-10-04,45.290000915527344,21.760000228881836,109.38999938964844,38.880001068115234,54.66999816894531,99.18000030517578,23.690000534057617,33.040000915527344,32.68000030517578,56.099998474121094,11.697806358337402,112.29000091552734,22.84000015258789,31.489999771118164,44.630001068115234,43.349998474121094,48.529998779296875,53.540000915527344,113.75,104.87999725341797,82.58000183105469,104.97000122070312,107.56999969482422
2010-10-05,46.11000061035156,22.350000381469727,110.08999633789062,40.119998931884766,56.220001220703125,99.19999694824219,24.59000015258789,33.68000030517578,33.599998474121094,57.41999816894531,11.96588134765625,112.5199966430664,23.290000915527344,31.84000015258789,45.369998931884766,44.27000045776367,50.11000061035156,54.86000061035156,116.04000091552734,104.25,82.5999984741211,105.02999877929688,109.4000015258789
2010-10-06,46.09000015258789,22.600000381469727,111.05999755859375,40.560001373291016,56.689998626708984,99.83999633789062,24.860000610351562,33.86000061035156,33.91999816894531,57.93000030517578,11.957757949829102,113.25,23.18000030517578,31.690000534057617,45.65999984741211,44.2400016784668,50.369998931884766,55.310001373291016,116.02999877929688,105.55999755859375,82.79000091552734,105.12000274658203,109.7699966430664
2010-10-07,45.68000030517578,22.559999465942383,110.80999755859375,40.720001220703125,56.5,99.94000244140625,24.8700008392334,33.720001220703125,33.58000183105469,57.63999938964844,11.909016609191895,113.22000122070312,23.18000030517578,31.75,45.38999938964844,43.86000061035156,50.22999954223633,55.47999954223633,115.88999938964844,104.68000030517578,82.93000030517578,105.12999725341797,109.5999984741211
2010-10-08,46.22999954223633,22.690000534057617,111.54000091552734,40.91999816894531,56.869998931884766,99.9800033569336,24.940000534057617,33.939998626708984,34.2400016784668,58.36000061035156,11.941511154174805,113.11000061035156,23.309999465942383,31.850000381469727,46.130001068115234,44.400001525878906,50.540000915527344,55.880001068115234,116.54000091552734,104.22000122070312,82.83000183105469,105.08000183105469,110.16000366210938
2010-10-11,46.20000076293945,22.649999618530273,111.54000091552734,40.84000015258789,56.79999923706055,100.08000183105469,24.809999465942383,33.86000061035156,34.18000030517578,58.52000045776367,11.925264358520508,113.20999908447266,23.350000381469727,31.860000610351562,46.02000045776367,44.81999969482422,50.310001373291016,55.84000015258789,116.6500015258789,104.23999786376953,82.80000305175781,105.19000244140625,110.26000213623047
2010-10-12,46.0099983215332,22.760000228881836,111.19999694824219,40.47999954223633,56.68000030517578,99.79000091552734,24.8700008392334,33.7400016784668,34.27000045776367,58.43000030517578,12.063363075256348,113.04000091552734,23.489999771118164,31.729999542236328,45.849998474121094,44.68000030517578,50.47999954223633,55.400001525878906,117.01000213623047,103.20999908447266,82.72000122070312,105.12999725341797,110.26000213623047
2010-10-13,46.86000061035156,23.209999084472656,111.87000274658203,40.599998474121094,57.31999969482422,99.79000091552734,25.25,34.18000030517578,34.81999969482422,59.13999938964844,12.071486473083496,112.9800033569336,23.68000030517578,31.850000381469727,46.20000076293945,45.7400016784668,51.22999954223633,55.599998474121094,117.91999816894531,103.05000305175781,82.8499984741211,105.11000061035156,111.05999755859375
2010-10-14,46.779998779296875,23.540000915527344,112.22000122070312,40.880001068115234,57.720001220703125,99.22000122070312,25.520000457763672,34.34000015258789,34.4900016784668,59.04999923706055,11.860276222229004,112.06999969482422,23.690000534057617,31.799999237060547,46.439998626708984,45.880001068115234,51.59000015258789,55.939998626708984,117.45999908447266,101.51000213623047,82.52999877929688,104.94000244140625,111.06999969482422
2010-10-15,46.720001220703125,23.5,111.5,40.560001373291016,57.529998779296875,98.79000091552734,25.389999389648438,34.29999923706055,34.59000015258789,59.209999084472656,11.65718936920166,111.36000061035156,24.09000015258789,31.899999618530273,46.36000061035156,46.20000076293945,51.349998474121094,55.81999969482422,117.69999694824219,100.2699966430664,82.33999633789062,104.9800033569336,110.68000030517578
2010-10-18,46.7400016784668,23.75,111.75,40.84000015258789,57.65999984741211,99.26000213623047,25.440000534057617,34.400001525878906,34.7400016784668,59.369998931884766,11.91714096069336,112.12999725341797,24.25,31.899999618530273,46.68000030517578,46.33000183105469,51.36000061035156,56.189998626708984,118.27999877929688,101.08000183105469,82.6500015258789,105.0999984741211,111.01000213623047
2010-10-19,45.2599983215332,23.010000228881836,111.80999755859375,40.47999954223633,56.38999938964844,99.5999984741211,24.739999771118164,33.560001373291016,33.849998474121094,58.189998626708984,11.754671096801758,112.13999938964844,23.81999969482422,31.959999084472656,45.040000915527344,45.2400016784668,50.130001068115234,55.04999923706055,116.7300033569336,101.69000244140625,82.7699966430664,105.11000061035156,109.83999633789062
2010-10-20,45.97999954223633,23.59000015258789,111.77999877929688,40.79999923706055,57.45000076293945,99.54000091552734,25.34000015258789,33.959999084472656,34.54999923706055,58.939998626708984,11.868399620056152,112.33999633789062,24.020000457763672,32.220001220703125,45.91999816894531,46.18000030517578,51.279998779296875,55.75,117.87000274658203,101.91000366210938,82.73999786376953,105.1500015258789,111.08999633789062
2010-10-21,45.97999954223633,23.770000457763672,111.77999877929688,40.279998779296875,57.13999938964844,98.98999786376953,25.469999313354492,33.7599983215332,34.540000915527344,58.90999984741211,11.868399620056152,112.04000091552734,24.040000915527344,32.08000183105469,45.459999084472656,46.13999938964844,51.150001525878906,55.13999938964844,118.12999725341797,100.69999694824219,82.66999816894531,105.04000091552734,111.54000091552734
2010-10-22,46.029998779296875,23.84000015258789,111.80999755859375,40.599998474121094,57.290000915527344,99.0199966430664,25.549999237060547,33.880001068115234,34.290000915527344,59.29999923706055,11.860276222229004,112.18000030517578,24.110000610351562,31.8700008392334,45.709999084472656,45.66999816894531,51.29999923706055,55.349998474121094,118.3499984741211,101.37999725341797,82.62000274658203,105.08000183105469,111.36000061035156
2010-10-25,46.529998779296875,24.030000686645508,112.1500015258789,40.63999938964844,57.5099983215332,98.98999786376953,25.6200008392334,33.900001525878906,35.029998779296875,59.459999084472656,11.819659233093262,112.58000183105469,24.18000030517578,31.799999237060547,46.47999954223633,46.220001220703125,51.40999984741211,55.790000915527344,118.69999694824219,101.66999816894531,82.66999816894531,104.9800033569336,111.70999908447266
2010-10-26,46.4900016784668,23.809999465942383,111.54000091552734,40.2400016784668,57.13999938964844,98.33000183105469,25.3799991607666,33.959999084472656,34.81999969482422,59.58000183105469,11.835906028747559,111.9800033569336,24.239999771118164,31.719999313354492,46.06999969482422,46.16999816894531,51.029998779296875,55.27000045776367,118.72000122070312,100.0999984741211,82.44000244140625,105.0199966430664,111.76000213623047
2010-10-27,45.70000076293945,23.540000915527344,110.8499984741211,40.119998931884766,56.59000015258789,97.76000213623047,25.06999969482422,33.58000183105469,34.5,59.33000183105469,11.844029426574707,111.69000244140625,24.309999465942383,31.59000015258789,45.25,45.08000183105469,50.54999923706055,54.72999954223633,118.37999725341797,99.22000122070312,82.2699966430664,105.02999877929688,111.30999755859375
2010-10-28,45.9900016784668,23.81999969482422,111.25,40.2400016784668,57.029998779296875,98.33000183105469,25.3700008392334,33.97999954223633,34.52000045776367,59.20000076293945,11.844029426574707,112.13999938964844,24.309999465942383,31.670000076293945,45.47999954223633,45.11000061035156,51.18000030517578,55.0099983215332,118.4000015258789,99.48999786376953,82.55000305175781,105.16000366210938,111.0999984741211
2010-10-29,46.119998931884766,23.829999923706055,111.62000274658203,40.08000183105469,57.0099983215332,98.7699966430664,25.31999969482422,34.099998474121094,34.79999923706055,59.2400016784668,11.82778263092041,112.36000061035156,24.350000381469727,31.719999313354492,45.58000183105469,44.970001220703125,51.099998474121094,54.91999816894531,118.48999786376953,100.41999816894531,82.69999694824219,105.23999786376953,111.30999755859375
2010-11-01,46.630001068115234,23.700000762939453,111.54000091552734,39.68000030517578,56.79999923706055,98.37000274658203,25.149999618530273,34.2400016784668,34.779998779296875,59.310001373291016,11.82778263092041,111.88999938964844,24.3700008392334,31.40999984741211,46.060001373291016,45.43000030517578,50.790000915527344,54.93000030517578,118.52999877929688,99.66999816894531,82.47000122070312,105.0999984741211,111.31999969482422
2010-11-02,47.209999084472656,24.170000076293945,111.80999755859375,39.959999084472656,57.7400016784668,98.69999694824219,25.719999313354492,34.619998931884766,35.13999938964844,59.959999084472656,11.860276222229004,112.41000366210938,24.610000610351562,31.780000686645508,46.849998474121094,46.0099983215332,51.849998474121094,55.38999938964844,119.47000122070312,100.9800033569336,82.61000061035156,105.04000091552734,111.87999725341797
2010-11-03,47.5,24.299999237060547,111.61000061035156,40.08000183105469,58.13999938964844,99.0199966430664,25.889999389648438,34.86000061035156,35.040000915527344,60.09000015258789,11.974004745483398,112.04000091552734,24.75,31.719999313354492,47.459999084472656,46.9900016784668,52.09000015258789,55.70000076293945,119.94999694824219,98.91999816894531,82.69999694824219,105.06999969482422,112.30000305175781
2010-11-04,48.58000183105469,24.780000686645508,111.87999725341797,41.0,59.459999084472656,99.81999969482422,26.5,35.900001525878906,36.189998626708984,62.0,12.372055053710938,113.0999984741211,25.1200008392334,32.060001373291016,48.849998474121094,47.880001068115234,53.41999816894531,57.15999984741211,122.26000213623047,99.69000244140625,82.95999908447266,105.12999725341797,114.43000030517578
2010-11-05,48.4900016784668,24.56999969482422,111.5,41.36000061035156,59.20000076293945,99.4000015258789,26.15999984741211,35.720001220703125,36.31999969482422,62.310001373291016,12.656376838684082,112.73999786376953,25.100000381469727,32.04999923706055,48.90999984741211,47.83000183105469,52.7599983215332,57.5099983215332,122.72000122070312,97.9800033569336,82.61000061035156,105.11000061035156,114.54000091552734
2010-11-08,48.290000915527344,24.399999618530273,111.6500015258789,41.36000061035156,58.84000015258789,99.43000030517578,25.940000534057617,35.400001525878906,36.40999984741211,62.5,12.558895111083984,112.80000305175781,25.1200008392334,31.8700008392334,48.630001068115234,47.93000030517578,52.34000015258789,57.41999816894531,122.48999786376953,98.41999816894531,82.62999725341797,105.0,114.22000122070312
2010-11-09,47.68000030517578,24.1299991607666,110.63999938964844,41.08000183105469,58.25,98.58999633789062,25.639999389648438,35.040000915527344,35.77000045776367,62.380001068115234,12.323314666748047,111.95999908447266,25.049999237060547,31.760000228881836,47.81999969482422,46.90999984741211,51.849998474121094,56.900001525878906,121.61000061035156,96.25,82.20999908447266,104.91000366210938,113.69000244140625
2010-11-10,48.029998779296875,24.079999923706055,110.91000366210938,41.560001373291016,58.41999816894531,98.95999908447266,25.649999618530273,35.18000030517578,35.95000076293945,63.18000030517578,12.461413383483887,111.72000122070312,25.06999969482422,31.6200008392334,48.060001373291016,47.2400016784668,51.91999816894531,57.369998931884766,122.0999984741211,96.37999725341797,82.18000030517578,105.0199966430664,113.7300033569336
2010-11-11,47.560001373291016,23.81999969482422,110.91999816894531,41.31999969482422,57.91999816894531,98.8499984741211,25.190000534057617,35.15999984741211,36.31999969482422,63.880001068115234,12.339561462402344,111.2300033569336,24.690000534057617,31.600000381469727,47.61000061035156,47.45000076293945,51.27000045776367,57.02000045776367,121.63999938964844,96.33000183105469,82.20999908447266,104.94000244140625,113.08000183105469
2010-11-12,46.40999984741211,23.770000457763672,110.01000213623047,41.0,57.439998626708984,98.02999877929688,24.93000030517578,34.939998626708984,35.5099983215332,62.939998626708984,12.136474609375,110.44999694824219,24.34000015258789,31.34000015258789,46.68000030517578,46.02000045776367,51.06999969482422,56.27000045776367,120.19999694824219,95.80999755859375,81.83999633789062,104.69999694824219,112.16000366210938
2010-11-15,46.38999938964844,23.799999237060547,108.62999725341797,41.0,57.400001525878906,96.7699966430664,24.899999618530273,34.81999969482422,35.22999954223633,62.619998931884766,12.193338394165039,109.23999786376953,24.270000457763672,31.450000762939453,46.65999984741211,45.41999816894531,51.0,56.220001220703125,120.02999877929688,93.80999755859375,81.44999694824219,104.61000061035156,112.25
2010-11-16,45.16999816894531,23.270000457763672,108.83000183105469,40.279998779296875,56.04999923706055,97.48999786376953,24.18000030517578,33.7599983215332,34.470001220703125,61.45000076293945,11.990251541137695,109.81999969482422,23.829999923706055,31.079999923706055,45.7400016784668,44.11000061035156,49.599998474121094,55.20000076293945,118.16000366210938,96.13999938964844,81.72000122070312,104.61000061035156,110.5
2010-11-17,45.400001525878906,23.40999984741211,108.8499984741211,40.880001068115234,56.36000061035156,97.20999908447266,24.350000381469727,33.91999816894531,34.459999084472656,61.70000076293945,11.909016609191895,109.81999969482422,23.84000015258789,31.06999969482422,45.75,44.15999984741211,49.91999816894531,55.59000015258789,118.22000122070312,95.61000061035156,81.73999786376953,104.61000061035156,110.44000244140625
2010-11-18,46.47999954223633,24.110000610351562,109.02999877929688,41.91999816894531,57.77000045776367,96.9800033569336,25.0,34.70000076293945,35.11000061035156,63.060001373291016,12.071486473083496,109.9000015258789,24.239999771118164,31.25,46.7400016784668,45.099998474121094,51.13999938964844,56.900001525878906,119.95999908447266,96.0,81.73999786376953,104.87999725341797,112.1500015258789
2010-11-19,46.5099983215332,24.270000457763672,109.33999633789062,41.959999084472656,57.77000045776367,97.18000030517578,25.190000534057617,34.52000045776367,35.38999938964844,63.59000015258789,12.071486473083496,110.27999877929688,24.309999465942383,31.1299991607666,46.27000045776367,44.65999984741211,51.279998779296875,56.65999984741211,120.29000091552734,96.58999633789062,81.76000213623047,104.75,112.01000213623047
2010-11-22,46.369998931884766,24.139999389648438,109.72000122070312,41.84000015258789,57.150001525878906,97.69999694824219,24.81999969482422,34.099998474121094,35.47999954223633,63.38999938964844,11.892769813537598,110.88999938964844,24.450000762939453,31.219999313354492,46.09000015258789,44.47999954223633,50.5099983215332,56.70000076293945,120.19000244140625,97.0,82.0,104.94999694824219,111.81999969482422
2010-11-23,44.900001525878906,23.239999771118164,109.76000213623047,41.040000915527344,55.43000030517578,97.9000015258789,23.799999237060547,33.08000183105469,34.79999923706055,62.150001525878906,11.70592975616455,110.94999694824219,24.09000015258789,30.8799991607666,44.529998779296875,43.470001220703125,48.79999923706055,55.279998779296875,118.44999694824219,97.4800033569336,82.0199966430664,104.94000244140625,110.38999938964844
2010-11-24,45.939998626708984,23.610000610351562,109.18000030517578,41.7599983215332,56.310001373291016,96.8499984741211,23.93000030517578,33.540000915527344,35.470001220703125,63.27000045776367,11.88464641571045,110.04000091552734,24.489999771118164,31.06999969482422,45.52000045776367,44.20000076293945,49.43000030517578,56.290000915527344,120.19999694824219,95.73999786376953,81.62999725341797,104.68000030517578,111.8499984741211
2010-11-26,44.79999923706055,23.450000762939453,109.5,41.08000183105469,55.369998931884766,97.2699966430664,23.59000015258789,33.18000030517578,34.869998931884766,62.5099983215332,11.7140531539917,110.18000030517578,24.25,30.860000610351562,44.5099983215332,43.20000076293945,48.5,55.34000015258789,118.80000305175781,97.06999969482422,81.81999969482422,104.81999969482422,110.63999938964844
2010-11-29,45.150001525878906,22.940000534057617,109.62000274658203,41.279998779296875,54.880001068115234,97.4800033569336,23.0,32.63999938964844,35.16999816894531,62.93000030517578,11.811534881591797,110.29000091552734,24.190000534057617,30.799999237060547,44.880001068115234,43.84000015258789,47.86000061035156,55.619998931884766,119.16000366210938,97.9000015258789,81.87999725341797,104.80999755859375,110.6500015258789
2010-11-30,44.779998779296875,22.530000686645508,109.4800033569336,41.08000183105469,54.2599983215332,97.6500015258789,22.489999771118164,32.31999969482422,35.189998626708984,62.709999084472656,11.74654769897461,110.12000274658203,23.950000762939453,30.760000228881836,44.4900016784668,43.34000015258789,47.11000061035156,55.27000045776367,118.48999786376953,98.41000366210938,81.91000366210938,104.79000091552734,110.16999816894531
2010-12-01,46.060001373291016,23.399999618530273,108.58999633789062,41.91999816894531,55.79999923706055,96.12999725341797,23.209999084472656,33.18000030517578,36.150001525878906,64.56999969482422,11.982128143310547,109.44999694824219,24.459999084472656,31.1200008392334,45.720001220703125,44.45000076293945,48.70000076293945,56.439998626708984,121.01000213623047,95.88999938964844,81.19000244140625,104.45999908447266,112.66999816894531
2010-12-02,46.970001220703125,23.8700008392334,108.55000305175781,42.31999969482422,56.86000061035156,95.88999938964844,23.809999465942383,33.779998779296875,36.70000076293945,65.52999877929688,12.290820121765137,109.20999908447266,24.75,31.209999084472656,46.5,45.060001373291016,49.83000183105469,57.279998779296875,122.55999755859375,95.63999938964844,81.12000274658203,104.48999786376953,113.73999786376953
2010-12-03,47.13999938964844,24.239999771118164,108.54000091552734,42.560001373291016,57.40999984741211,95.9000015258789,24.219999313354492,34.15999984741211,37.0099983215332,65.81999969482422,12.331438064575195,108.9000015258789,24.809999465942383,31.280000686645508,46.790000915527344,44.41999816894531,50.40999984741211,57.61000061035156,122.88999938964844,94.88999938964844,81.25,104.5999984741211,113.94000244140625
2010-12-06,47.060001373291016,24.06999969482422,108.97000122070312,42.7599983215332,57.150001525878906,96.5,23.940000534057617,34.20000076293945,37.06999969482422,66.04000091552734,12.315191268920898,109.66000366210938,24.809999465942383,31.190000534057617,46.349998474121094,43.84000015258789,49.97999954223633,57.58000183105469,122.76000213623047,96.2300033569336,81.5199966430664,104.63999938964844,113.73999786376953
2010-12-07,46.84000015258789,24.079999923706055,107.88999938964844,42.2400016784668,57.18000030517578,94.9000015258789,24.149999618530273,34.380001068115234,37.119998931884766,65.79000091552734,12.331438064575195,108.63999938964844,24.84000015258789,30.979999542236328,46.459999084472656,43.9900016784668,50.20000076293945,57.290000915527344,122.83000183105469,94.16999816894531,80.93000030517578,104.37000274658203,113.7300033569336
2010-12-08,46.540000915527344,24.030000686645508,106.83999633789062,42.36000061035156,57.349998474121094,94.08999633789062,24.40999984741211,34.540000915527344,36.72999954223633,65.4800033569336,12.534524917602539,107.94000244140625,25.049999237060547,30.8700008392334,46.20000076293945,43.29999923706055,50.540000915527344,57.15999984741211,123.27999877929688,93.26000213623047,80.51000213623047,104.19000244140625,113.88999938964844
2010-12-09,46.380001068115234,23.950000762939453,106.70999908447266,42.439998626708984,57.5,94.29000091552734,24.5,34.58000183105469,36.93000030517578,65.62999725341797,12.688870429992676,108.19999694824219,25.06999969482422,31.0,46.5099983215332,43.36000061035156,50.56999969482422,57.29999923706055,123.76000213623047,93.72000122070312,80.58000183105469,104.16999816894531,113.91999816894531
2010-12-10,46.59000015258789,24.059999465942383,106.19000244140625,42.31999969482422,57.630001068115234,93.48999786376953,24.510000228881836,34.779998779296875,37.25,65.9000015258789,12.802599906921387,107.69999694824219,25.190000534057617,31.1200008392334,46.79999923706055,43.43000030517578,50.79999923706055,57.38999938964844,124.4800033569336,93.1500015258789,80.31999969482422,104.27999877929688,114.29000091552734
2010-12-13,46.88999938964844,24.40999984741211,106.83000183105469,42.880001068115234,58.25,93.79000091552734,24.940000534057617,35.040000915527344,37.45000076293945,66.45999908447266,12.794476509094238,108.0999984741211,25.139999389648438,31.270000457763672,47.220001220703125,43.869998931884766,51.31999969482422,58.06999969482422,124.55999755859375,93.5,80.52999877929688,104.19000244140625,114.48999786376953
2010-12-14,46.959999084472656,24.399999618530273,105.80999755859375,43.040000915527344,58.34000015258789,92.80000305175781,24.90999984741211,35.0,37.41999816894531,66.1500015258789,12.680747032165527,107.44000244140625,25.18000030517578,31.350000381469727,47.29999923706055,43.779998779296875,51.310001373291016,58.31999969482422,124.66999816894531,92.13999938964844,80.0199966430664,104.05999755859375,115.01000213623047
2010-12-15,46.20000076293945,23.979999542236328,106.13999938964844,42.7599983215332,57.56999969482422,92.41999816894531,24.450000762939453,34.439998626708984,37.220001220703125,65.79000091552734,12.575141906738281,106.7699966430664,25.079999923706055,31.079999923706055,46.400001525878906,42.7599983215332,50.5,57.56999969482422,124.0999984741211,90.94000244140625,79.7699966430664,104.12999725341797,114.88999938964844
2010-12-16,46.33000183105469,24.100000381469727,106.61000061035156,43.0,57.88999938964844,92.97000122070312,24.670000076293945,34.63999938964844,37.56999969482422,66.16000366210938,12.591388702392578,107.29000091552734,25.1200008392334,31.360000610351562,46.72999954223633,42.599998474121094,50.869998931884766,57.95000076293945,124.81999969482422,91.56999969482422,79.94999694824219,104.19000244140625,115.23999786376953
2010-12-17,46.400001525878906,23.969999313354492,107.33000183105469,42.880001068115234,57.56999969482422,93.7699966430664,24.459999084472656,34.459999084472656,37.560001373291016,65.88999938964844,12.61575984954834,108.2699966430664,25.079999923706055,31.149999618530273,46.599998474121094,42.59000015258789,50.38999938964844,57.880001068115234,124.30000305175781,93.23999786376953,80.44000244140625,104.31999969482422,114.94999694824219
2010-12-20,46.189998626708984,23.959999084472656,107.31999969482422,42.91999816894531,57.70000076293945,93.76000213623047,24.450000762939453,34.459999084472656,37.68000030517578,66.31999969482422,12.623883247375488,108.19999694824219,25.100000381469727,31.190000534057617,46.599998474121094,42.380001068115234,50.4900016784668,57.84000015258789,124.5999984741211,93.13999938964844,80.48999786376953,104.25,114.75
2010-12-21,46.5,24.06999969482422,107.5,42.880001068115234,57.63999938964844,93.95999908447266,24.450000762939453,34.34000015258789,38.060001373291016,66.98999786376953,12.843216896057129,108.43000030517578,25.25,31.200000762939453,46.09000015258789,43.27000045776367,51.0099983215332,58.310001373291016,125.38999938964844,93.79000091552734,80.58000183105469,104.37000274658203,115.30999755859375
2010-12-22,46.65999984741211,24.040000915527344,107.41999816894531,43.040000915527344,57.75,93.69999694824219,24.450000762939453,34.459999084472656,38.040000915527344,67.22000122070312,12.989439010620117,108.33999633789062,25.219999313354492,31.34000015258789,46.31999969482422,43.150001525878906,48.72999954223633,56.20000076293945,125.77999877929688,93.12000274658203,80.48999786376953,104.22000122070312,115.58000183105469
2010-12-23,46.61000061035156,24.040000915527344,107.0199966430664,43.0,57.720001220703125,93.37000274658203,24.3700008392334,34.5,38.13999938964844,67.41000366210938,12.89195728302002,108.38999938964844,25.209999084472656,31.360000610351562,46.33000183105469,42.599998474121094,48.720001220703125,56.220001220703125,125.5999984741211,92.93000030517578,80.4000015258789,104.12999725341797,115.7300033569336
2010-12-27,46.459999084472656,23.850000381469727,107.25,43.119998931884766,57.599998474121094,93.7300033569336,24.209999084472656,34.29999923706055,38.20000076293945,67.16999816894531,13.00568675994873,108.5999984741211,25.260000228881836,31.3799991607666,46.380001068115234,42.54999923706055,48.43000030517578,56.349998474121094,125.6500015258789,93.76000213623047,80.04000091552734,104.25,115.54000091552734
2010-12-28,46.5,23.770000457763672,106.19000244140625,43.439998626708984,57.650001525878906,92.5,24.100000381469727,34.2599983215332,38.279998779296875,67.41999816894531,13.00568675994873,107.30999755859375,25.229999542236328,31.489999771118164,46.529998779296875,42.189998626708984,48.34000015258789,56.689998626708984,125.83000183105469,91.61000061035156,79.5199966430664,104.04000091552734,115.79000091552734
2010-12-29,47.06999969482422,23.969999313354492,106.87999725341797,43.84000015258789,58.150001525878906,93.54000091552734,24.3700008392334,34.540000915527344,38.439998626708984,68.08999633789062,12.981315612792969,108.12000274658203,25.280000686645508,31.3799991607666,46.939998626708984,42.779998779296875,48.79999923706055,57.29999923706055,125.91999816894531,93.16000366210938,79.98999786376953,104.25,115.6500015258789
2010-12-30,47.310001373291016,23.770000457763672,106.77999877929688,43.47999954223633,57.869998931884766,93.3499984741211,24.299999237060547,34.400001525878906,38.439998626708984,68.1500015258789,12.940698623657227,108.16999816894531,25.219999313354492,31.329999923706055,46.9900016784668,42.66999816894531,48.56999969482422,56.959999084472656,125.72000122070312,93.08999633789062,80.0,104.05000305175781,115.44999694824219
2010-12-31,47.63999938964844,23.940000534057617,107.5199966430664,43.63999938964844,58.220001220703125,93.81999969482422,24.450000762939453,34.7400016784668,38.40999984741211,68.25,12.956945419311523,108.44000244140625,25.190000534057617,31.34000015258789,46.97999954223633,43.09000015258789,49.09000015258789,57.040000915527344,125.75,94.12000274658203,80.2699966430664,104.27999877929688,115.62999725341797
2011-01-03,48.099998474121094,24.190000534057617,107.06999969482422,44.040000915527344,58.70000076293945,93.52999877929688,24.719999313354492,34.63999938964844,38.720001220703125,68.76000213623047,13.241267204284668,108.86000061035156,25.469999313354492,31.489999771118164,47.380001068115234,43.72999954223633,49.36000061035156,57.63999938964844,127.05000305175781,93.41000366210938,80.16999816894531,104.26000213623047,116.41000366210938
2011-01-04,48.31999969482422,24.139999389648438,107.33999633789062,44.08000183105469,58.52000045776367,93.75,24.729999542236328,35.0,38.459999084472656,68.16999816894531,13.225020408630371,109.0,25.56999969482422,31.639999389648438,46.779998779296875,44.279998779296875,49.2400016784668,57.31999969482422,126.9800033569336,93.5199966430664,80.18000030517578,104.25,116.63999938964844
2011-01-05,48.20000076293945,23.780000686645508,106.93000030517578,43.7599983215332,58.27000045776367,92.73999786376953,24.520000457763672,34.91999816894531,38.54999923706055,68.44000244140625,13.379365921020508,108.19999694824219,25.719999313354492,31.440000534057617,46.689998626708984,44.31999969482422,48.84000015258789,57.13999938964844,127.63999938964844,91.45999908447266,79.83000183105469,104.23999786376953,117.04000091552734
2011-01-06,47.689998626708984,23.559999465942383,107.23999786376953,43.7599983215332,57.599998474121094,93.22000122070312,24.170000076293945,34.619998931884766,38.349998474121094,67.79000091552734,13.290008544921875,108.36000061035156,25.8700008392334,31.469999313354492,46.310001373291016,43.970001220703125,48.2599983215332,57.0,127.38999938964844,91.86000061035156,79.9000015258789,104.30000305175781,116.77999877929688
2011-01-07,47.25,23.34000015258789,107.58000183105469,43.91999816894531,57.369998931884766,93.83999633789062,23.799999237060547,34.47999954223633,38.310001373291016,68.27999877929688,13.176279067993164,108.91000366210938,25.75,31.579999923706055,46.130001068115234,43.650001525878906,47.88999938964844,56.95000076293945,127.13999938964844,92.3499984741211,80.19999694824219,104.48999786376953,116.56999969482422
2011-01-10,46.7599983215332,23.100000381469727,107.88999938964844,43.91999816894531,57.27000045776367,94.16000366210938,23.600000381469727,34.540000915527344,38.36000061035156,68.01000213623047,13.14378547668457,109.0999984741211,25.770000457763672,31.40999984741211,46.040000915527344,43.310001373291016,47.68000030517578,57.029998779296875,126.9800033569336,92.8499984741211,80.38999938964844,104.41999816894531,116.19999694824219
2011-01-11,47.2599983215332,23.40999984741211,107.93000030517578,44.2400016784668,57.65999984741211,93.79000091552734,23.81999969482422,34.779998779296875,38.66999816894531,69.13999938964844,13.192526817321777,109.05000305175781,25.729999542236328,31.459999084472656,46.099998474121094,43.79999923706055,48.18000030517578,57.33000183105469,127.43000030517578,92.33000183105469,80.2300033569336,104.38999938964844,116.55000305175781
2011-01-12,48.209999084472656,24.15999984741211,107.9000015258789,44.63999938964844,58.93000030517578,93.5199966430664,24.610000610351562,35.47999954223633,39.04999923706055,70.08999633789062,13.411860466003418,108.9800033569336,25.959999084472656,31.6200008392334,46.599998474121094,44.689998626708984,49.59000015258789,57.81999969482422,128.5800018310547,91.61000061035156,80.18000030517578,104.3499984741211,117.4000015258789
2011-01-13,47.790000915527344,24.399999618530273,108.2300033569336,44.599998474121094,59.09000015258789,94.1500015258789,25.06999969482422,35.29999923706055,38.709999084472656,69.88999938964844,13.37124252319336,109.44999694824219,25.940000534057617,31.59000015258789,46.790000915527344,44.560001373291016,49.779998779296875,57.900001525878906,128.3699951171875,92.43000030517578,80.43000030517578,104.3499984741211,117.19999694824219
2011-01-14,47.93000030517578,24.6299991607666,107.76000213623047,44.599998474121094,59.45000076293945,93.88999938964844,25.399999618530273,35.560001373291016,38.79999923706055,70.6500015258789,13.582453727722168,108.93000030517578,26.170000076293945,31.739999771118164,46.7599983215332,44.54999923706055,50.2400016784668,57.900001525878906,129.3000030517578,91.83999633789062,80.31999969482422,104.44000244140625,117.69000244140625
2011-01-18,47.86000061035156,24.799999237060547,107.77999877929688,44.720001220703125,59.84000015258789,93.66000366210938,25.510000228881836,35.97999954223633,39.0099983215332,71.08999633789062,13.501218795776367,108.87000274658203,26.200000762939453,31.81999969482422,47.11000061035156,44.220001220703125,50.619998931884766,58.130001068115234,129.52000427246094,91.41000366210938,80.23999786376953,104.37999725341797,118.2300033569336
2011-01-19,47.4900016784668,24.760000228881836,107.81999969482422,44.63999938964844,59.43000030517578,93.9000015258789,25.3799991607666,35.540000915527344,38.11000061035156,70.2300033569336,13.200650215148926,108.79000091552734,26.010000228881836,31.739999771118164,46.959999084472656,44.34000015258789,50.09000015258789,58.02000045776367,128.25,92.06999969482422,80.33999633789062,104.51000213623047,118.16000366210938
2011-01-20,46.970001220703125,24.6200008392334,106.80000305175781,44.2400016784668,58.91999816894531,93.16999816894531,25.420000076293945,34.86000061035156,37.56999969482422,69.7300033569336,13.265637397766113,108.31999969482422,25.8700008392334,31.979999542236328,46.27000045776367,43.61000061035156,49.77000045776367,57.33000183105469,128.0800018310547,90.80000305175781,80.04000091552734,104.43000030517578,118.12000274658203
2011-01-21,46.47999954223633,24.90999984741211,107.0,43.79999923706055,59.2400016784668,93.4800033569336,25.8700008392334,35.099998474121094,37.47999954223633,70.0999984741211,13.37124252319336,108.4800033569336,25.719999313354492,31.950000762939453,46.20000076293945,43.22999954223633,50.5,56.939998626708984,128.3699951171875,91.5199966430664,80.19999694824219,104.47000122070312,118.45999908447266
2011-01-24,46.84000015258789,25.030000686645508,106.93000030517578,44.08000183105469,59.869998931884766,93.48999786376953,26.1200008392334,35.47999954223633,37.880001068115234,70.36000061035156,13.354995727539062,108.52999877929688,26.079999923706055,32.130001068115234,46.7599983215332,43.06999969482422,50.93000030517578,57.459999084472656,129.10000610351562,91.55999755859375,80.19000244140625,104.5,119.55999755859375
2011-01-25,46.560001373291016,25.059999465942383,107.3499984741211,44.47999954223633,59.75,93.95999908447266,26.1299991607666,35.02000045776367,37.93000030517578,70.16000366210938,13.330625534057617,109.06999969482422,26.200000762939453,32.08000183105469,46.560001373291016,42.83000183105469,50.81999969482422,57.630001068115234,129.1699981689453,92.43000030517578,80.4000015258789,104.73999786376953,119.48999786376953
2011-01-26,46.970001220703125,25.329999923706055,107.16999816894531,44.400001525878906,60.130001068115234,93.38999938964844,26.229999542236328,35.400001525878906,38.72999954223633,71.83999633789062,13.322502136230469,108.45999908447266,26.350000381469727,31.959999084472656,46.88999938964844,43.09000015258789,51.13999938964844,57.81999969482422,129.6699981689453,91.02999877929688,80.12000274658203,104.66000366210938,119.61000061035156
2011-01-27,46.810001373291016,25.489999771118164,107.0999984741211,44.439998626708984,60.27000045776367,93.73999786376953,26.450000762939453,35.439998626708984,38.40999984741211,71.41999816894531,13.436230659484863,108.63999938964844,26.440000534057617,32.08000183105469,46.72999954223633,43.13999938964844,51.470001220703125,57.790000915527344,129.99000549316406,91.44000244140625,80.27999877929688,104.75,119.63999938964844
2011-01-28,45.33000183105469,25.0,107.51000213623047,43.68000030517578,58.93000030517578,94.16999816894531,25.600000381469727,34.599998474121094,37.810001373291016,71.11000061035156,13.200650215148926,108.77999877929688,25.829999923706055,31.649999618530273,45.93000030517578,42.029998779296875,50.150001525878906,56.689998626708984,127.72000122070312,91.91999816894531,80.44999694824219,104.8499984741211,118.0199966430664
2011-01-31,45.810001373291016,25.170000076293945,107.54000091552734,43.720001220703125,59.439998626708984,93.80000305175781,26.0,35.119998931884766,38.439998626708984,73.1500015258789,13.322502136230469,108.4800033569336,25.989999771118164,31.719999313354492,46.31999969482422,42.54999923706055,50.900001525878906,56.970001220703125,128.67999267578125,91.22000122070312,80.33999633789062,104.8499984741211,118.5999984741211
2011-02-01,46.91999816894531,25.700000762939453,107.27999877929688,44.599998474121094,60.849998474121094,93.12999725341797,26.690000534057617,36.0,39.470001220703125,74.33999633789062,13.598700523376465,107.91000366210938,26.43000030517578,32.040000915527344,47.09000015258789,42.84000015258789,52.040000915527344,57.91999816894531,130.74000549316406,90.44999694824219,79.95999908447266,104.58000183105469,120.08999633789062
2011-02-02,46.56999969482422,25.639999389648438,106.98999786376953,45.040000915527344,60.79999923706055,92.91000366210938,26.469999313354492,36.220001220703125,39.400001525878906,74.27999877929688,13.493095397949219,107.69999694824219,26.479999542236328,31.8700008392334,47.02000045776367,42.790000915527344,51.77000045776367,58.33000183105469,130.49000549316406,90.47000122070312,79.87000274658203,104.44999694824219,120.0999984741211
2011-02-03,46.5099983215332,25.440000534057617,106.43000030517578,45.400001525878906,60.810001373291016,92.37999725341797,26.190000534057617,36.220001220703125,39.56999969482422,74.31999969482422,13.501218795776367,107.44000244140625,26.520000457763672,32.0,47.4900016784668,42.68000030517578,51.58000183105469,58.79999923706055,130.77999877929688,89.72000122070312,79.5999984741211,104.30999755859375,120.37000274658203
2011-02-04,46.5,25.389999389648438,105.83000183105469,45.400001525878906,60.790000915527344,91.80999755859375,26.1299991607666,36.18000030517578,39.58000183105469,74.12999725341797,13.493095397949219,107.11000061035156,26.690000534057617,31.799999237060547,47.849998474121094,42.869998931884766,51.47999954223633,58.880001068115234,131.14999389648438,88.80999755859375,79.33000183105469,104.2300033569336,120.69000244140625
2011-02-07,46.560001373291016,25.59000015258789,105.80999755859375,45.36000061035156,60.97999954223633,91.7699966430664,26.25,36.459999084472656,39.790000915527344,74.55999755859375,13.688058853149414,107.2300033569336,26.81999969482422,32.0099983215332,47.810001373291016,42.470001220703125,51.7599983215332,58.86000061035156,131.97000122070312,89.2699966430664,79.33999633789062,104.30999755859375,121.3499984741211
2011-02-08,46.58000183105469,25.889999389648438,105.26000213623047,45.63999938964844,61.380001068115234,91.13999938964844,26.559999465942383,36.7599983215332,39.91999816894531,74.30999755859375,13.785540580749512,106.83999633789062,26.93000030517578,32.0,47.86000061035156,42.58000183105469,52.15999984741211,59.040000915527344,132.57000732421875,88.44999694824219,79.08999633789062,104.19999694824219,122.13999938964844
2011-02-09,45.5099983215332,26.149999618530273,105.55999755859375,45.31999969482422,61.20000076293945,91.66000366210938,26.6299991607666,36.599998474121094,39.560001373291016,73.37000274658203,13.688058853149414,107.52999877929688,26.8799991607666,32.0,47.2599983215332,41.5,52.220001220703125,58.59000015258789,132.27000427246094,89.22000122070312,79.27999877929688,104.38999938964844,122.27999877929688
2011-02-10,45.08000183105469,25.8799991607666,104.91000366210938,45.279998779296875,60.79999923706055,91.36000061035156,26.40999984741211,36.439998626708984,39.630001068115234,74.12000274658203,13.688058853149414,107.0,26.760000228881836,32.060001373291016,46.97999954223633,41.369998931884766,51.619998931884766,58.41999816894531,132.32000732421875,88.19000244140625,79.02999877929688,104.2699966430664,122.16999816894531
2011-02-11,45.630001068115234,25.940000534057617,105.44999694824219,45.31999969482422,60.83000183105469,91.77999877929688,26.389999389648438,36.5,39.849998474121094,74.11000061035156,13.874898910522461,107.58999633789062,26.899999618530273,32.0,47.08000183105469,41.68000030517578,51.84000015258789,58.41999816894531,133.11000061035156,89.45999908447266,79.30000305175781,104.3499984741211,122.6500015258789
2011-02-14,45.400001525878906,25.90999984741211,105.52999877929688,45.720001220703125,60.95000076293945,91.80999755859375,26.209999084472656,36.560001373291016,40.279998779296875,75.73999786376953,13.88302230834961,107.66000366210938,26.940000534057617,31.770000457763672,47.22999954223633,41.91999816894531,51.63999938964844,58.959999084472656,133.42999267578125,89.5199966430664,79.38999938964844,104.37999725341797,122.61000061035156
2011-02-15,45.4900016784668,25.790000915527344,105.66000366210938,45.400001525878906,60.77000045776367,92.0199966430664,26.200000762939453,36.47999954223633,39.81999969482422,74.94999694824219,13.866774559020996,107.9000015258789,26.84000015258789,31.8700008392334,46.90999984741211,41.79999923706055,51.58000183105469,58.599998474121094,133.00999450683594,89.91999816894531,79.5,104.44000244140625,122.19999694824219
2011-02-16,45.869998931884766,26.06999969482422,105.51000213623047,46.040000915527344,61.5,91.88999938964844,26.6200008392334,36.7400016784668,40.34000015258789,75.94999694824219,13.939886093139648,107.7699966430664,26.989999771118164,31.799999237060547,47.38999938964844,42.310001373291016,52.27000045776367,59.34000015258789,133.85000610351562,89.62999725341797,79.52999877929688,104.45999908447266,122.87999725341797
2011-02-17,46.029998779296875,26.059999465942383,105.91000366210938,46.439998626708984,61.709999084472656,92.2300033569336,26.690000534057617,36.959999084472656,40.70000076293945,76.69999694824219,13.923639297485352,107.97000122070312,27.040000915527344,31.860000610351562,47.65999984741211,42.65999984741211,52.470001220703125,59.689998626708984,134.25,89.7699966430664,79.6500015258789,104.5199966430664,123.16000366210938
2011-02-18,46.310001373291016,26.260000228881836,106.45999908447266,46.400001525878906,61.91999816894531,92.20999908447266,26.850000381469727,37.060001373291016,40.25,77.0199966430664,13.956132888793945,108.12999725341797,27.0,31.90999984741211,47.66999816894531,42.72999954223633,52.68000030517578,59.720001220703125,134.52999877929688,89.48999786376953,79.6500015258789,104.62000274658203,123.5999984741211
2011-02-22,44.83000183105469,25.68000030517578,107.30000305175781,45.119998931884766,60.150001525878906,93.0999984741211,25.979999542236328,36.02000045776367,38.959999084472656,76.2699966430664,13.525588989257812,108.43000030517578,26.34000015258789,31.770000457763672,45.939998626708984,41.20000076293945,51.099998474121094,57.900001525878906,131.8300018310547,90.83000183105469,79.94999694824219,104.61000061035156,121.88999938964844
2011-02-23,44.869998931884766,25.459999084472656,107.69000244140625,45.20000076293945,60.22999954223633,92.87000274658203,26.010000228881836,35.959999084472656,38.66999816894531,77.81999969482422,13.468724250793457,108.30000305175781,26.030000686645508,31.700000762939453,46.099998474121094,41.2400016784668,51.209999084472656,58.150001525878906,131.02000427246094,91.16000366210938,79.94000244140625,104.5999984741211,120.8499984741211
2011-02-24,44.97999954223633,25.3799991607666,108.08000183105469,45.08000183105469,60.279998779296875,93.11000061035156,26.110000610351562,35.84000015258789,38.470001220703125,76.72000122070312,13.436230659484863,108.41999816894531,26.1200008392334,31.579999923706055,46.11000061035156,41.15999984741211,51.29999923706055,58.0,130.92999267578125,91.73999786376953,80.0199966430664,104.66000366210938,120.41999816894531
2011-02-25,45.52000045776367,25.549999237060547,108.44000244140625,45.68000030517578,61.0,93.41000366210938,26.510000228881836,36.439998626708984,39.040000915527344,77.94000244140625,13.62307071685791,108.93000030517578,26.450000762939453,31.760000228881836,47.119998931884766,41.84000015258789,51.91999816894531,58.900001525878906,132.3300018310547,92.27999877929688,80.23999786376953,104.69999694824219,121.13999938964844
2011-02-28,45.790000915527344,26.0,108.1500015258789,46.119998931884766,61.54999923706055,93.37000274658203,26.850000381469727,36.720001220703125,39.459999084472656,78.54000091552734,13.688058853149414,109.22000122070312,26.559999465942383,32.11000061035156,47.22999954223633,42.45000076293945,52.4900016784668,59.400001525878906,133.14999389648438,92.4000015258789,80.3499984741211,104.83000183105469,122.1500015258789
2011-03-01,45.31999969482422,25.549999237060547,108.5,46.040000915527344,60.689998626708984,93.26000213623047,26.420000076293945,35.939998626708984,38.4900016784668,77.06999969482422,13.395613670349121,108.79000091552734,26.049999237060547,31.790000915527344,46.470001220703125,42.16999816894531,51.4900016784668,58.869998931884766,130.92999267578125,92.37000274658203,80.0999984741211,104.56999969482422,120.37000274658203
2011-03-02,45.939998626708984,25.770000457763672,108.18000030517578,45.63999938964844,61.0099983215332,92.7699966430664,26.5,36.2400016784668,38.630001068115234,77.51000213623047,13.31437873840332,108.20999908447266,26.209999084472656,31.84000015258789,46.91999816894531,42.560001373291016,52.02000045776367,58.779998779296875,131.2100067138672,90.94999694824219,79.94000244140625,104.61000061035156,120.44999694824219
2011-03-03,46.849998474121094,26.260000228881836,107.88999938964844,46.08000183105469,61.790000915527344,92.13999938964844,26.989999771118164,36.84000015258789,39.40999984741211,78.83999633789062,13.590577125549316,107.75,26.6299991607666,32.20000076293945,47.349998474121094,43.31999969482422,52.72999954223633,59.34000015258789,133.47000122070312,90.05999755859375,79.62000274658203,104.37999725341797,122.36000061035156
2011-03-04,46.900001525878906,25.950000762939453,108.61000061035156,45.7599983215332,61.22999954223633,92.80000305175781,26.610000610351562,36.63999938964844,39.04999923706055,78.33999633789062,13.419983863830566,108.16000366210938,26.420000076293945,32.0099983215332,47.099998474121094,43.439998626708984,52.099998474121094,58.93000030517578,132.47000122070312,90.80999755859375,79.88999938964844,104.62000274658203,121.47000122070312
2011-03-07,46.2400016784668,25.84000015258789,108.5199966430664,44.880001068115234,60.63999938964844,92.56999969482422,26.360000610351562,36.2400016784668,38.380001068115234,77.79000091552734,13.330625534057617,107.88999938964844,26.079999923706055,32.130001068115234,46.540000915527344,43.099998474121094,51.75,58.02000045776367,131.42999267578125,90.2300033569336,79.87999725341797,104.58999633789062,120.70999908447266
2011-03-08,46.86000061035156,25.799999237060547,108.58999633789062,45.08000183105469,60.83000183105469,92.3499984741211,26.489999771118164,36.31999969482422,38.81999969482422,77.1500015258789,13.62307071685791,107.75,26.299999237060547,32.4900016784668,47.18000030517578,44.13999938964844,51.880001068115234,58.45000076293945,132.5800018310547,89.68000030517578,79.80999755859375,104.62000274658203,121.98999786376953
2011-03-09,46.95000076293945,25.670000076293945,108.73999786376953,45.08000183105469,60.849998474121094,92.88999938964844,26.440000534057617,36.279998779296875,38.189998626708984,76.62000274658203,13.62307071685791,108.30999755859375,26.190000534057617,32.81999969482422,46.95000076293945,44.43000030517578,51.869998931884766,58.38999938964844,132.38999938964844,90.55000305175781,79.94999694824219,104.62999725341797,122.01000213623047
2011-03-10,45.560001373291016,25.079999923706055,109.36000061035156,43.959999084472656,59.34000015258789,93.68000030517578,25.8799991607666,35.2599983215332,37.36000061035156,73.83000183105469,13.346872329711914,108.75,25.700000762939453,32.45000076293945,45.650001525878906,43.63999938964844,50.56999969482422,56.93000030517578,129.94000244140625,92.06999969482422,80.31999969482422,104.63999938964844,119.7300033569336
2011-03-11,46.029998779296875,25.170000076293945,109.18000030517578,43.2400016784668,59.34000015258789,93.45999908447266,25.989999771118164,35.36000061035156,37.90999984741211,75.11000061035156,13.436230659484863,108.6500015258789,25.799999237060547,32.52000045776367,46.060001373291016,43.529998779296875,50.90999984741211,56.5,130.83999633789062,91.55000305175781,80.33000183105469,104.80000305175781,120.41999816894531
2011-03-14,46.29999923706055,24.8799991607666,109.33999633789062,40.20000076293945,58.279998779296875,93.66999816894531,25.8700008392334,35.29999923706055,37.77000045776367,75.5199966430664,13.31437873840332,108.7699966430664,25.68000030517578,32.09000015258789,45.59000015258789,43.56999969482422,50.630001068115234,53.790000915527344,130.0500030517578,91.51000213623047,80.41000366210938,104.83999633789062,119.8499984741211
2011-03-15,45.529998779296875,24.059999465942383,109.30999755859375,40.119998931884766,57.060001373291016,94.01000213623047,25.18000030517578,34.619998931884766,37.77000045776367,74.94999694824219,13.160032272338867,108.76000213623047,25.299999237060547,31.479999542236328,44.31999969482422,42.810001373291016,49.31999969482422,52.970001220703125,128.55999755859375,92.87999725341797,80.45999908447266,104.66999816894531,118.43000030517578
2011-03-16,44.599998474121094,23.200000762939453,110.08999633789062,38.63999938964844,55.290000915527344,94.80999755859375,24.190000534057617,33.5,37.0099983215332,73.75,12.916328430175781,109.41000366210938,24.68000030517578,30.989999771118164,43.31999969482422,41.75,47.7599983215332,51.38999938964844,126.18000030517578,93.93000030517578,80.83999633789062,104.94000244140625,116.16000366210938
2011-03-17,45.150001525878906,24.079999923706055,110.30999755859375,40.400001525878906,57.130001068115234,94.5199966430664,25.079999923706055,34.459999084472656,37.66999816894531,76.0,13.070673942565918,109.33999633789062,24.940000534057617,31.030000686645508,43.720001220703125,41.97999954223633,49.5099983215332,53.04999923706055,127.8499984741211,93.20999908447266,80.72000122070312,104.87999725341797,117.69000244140625
2011-03-18,45.22999954223633,24.3799991607666,110.2300033569336,41.47999954223633,57.91999816894531,94.45999908447266,25.59000015258789,34.900001525878906,37.72999954223633,75.38999938964844,13.216897010803223,109.41000366210938,24.899999618530273,30.8799991607666,44.599998474121094,41.68000030517578,50.119998931884766,54.279998779296875,127.76000213623047,93.45999908447266,80.70999908447266,104.91999816894531,118.2699966430664
2011-03-21,46.099998474121094,25.09000015258789,109.76000213623047,42.68000030517578,59.349998474121094,93.97000122070312,26.350000381469727,35.52000045776367,38.380001068115234,77.68000030517578,13.28188419342041,109.05999755859375,25.31999969482422,31.239999771118164,45.65999984741211,42.75,51.36000061035156,55.79999923706055,129.74000549316406,92.91000366210938,80.4800033569336,104.77999877929688,120.06999969482422
2011-03-22,46.2400016784668,24.920000076293945,109.48999786376953,42.52000045776367,59.18000030517578,94.0199966430664,26.190000534057617,35.459999084472656,38.290000915527344,77.51000213623047,13.208773612976074,109.26000213623047,25.280000686645508,31.290000915527344,45.650001525878906,42.83000183105469,50.970001220703125,55.58000183105469,129.2899932861328,93.22000122070312,80.44999694824219,104.72000122070312,119.91999816894531
2011-03-23,46.849998474121094,24.850000381469727,109.30999755859375,42.279998779296875,59.25,93.9000015258789,26.229999542236328,35.52000045776367,38.849998474121094,77.70999908447266,13.176279067993164,109.19000244140625,25.420000076293945,31.270000457763672,46.119998931884766,43.189998626708984,51.040000915527344,55.540000915527344,129.66000366210938,93.0999984741211,80.41999816894531,104.83000183105469,120.62999725341797
2011-03-24,47.38999938964844,25.5,109.41000366210938,42.36000061035156,60.040000915527344,93.41999816894531,26.739999771118164,35.84000015258789,39.02000045776367,77.98999786376953,13.241267204284668,108.83000183105469,25.81999969482422,31.399999618530273,46.869998931884766,43.630001068115234,51.86000061035156,56.040000915527344,130.89999389648438,92.4000015258789,80.29000091552734,104.68000030517578,121.45999908447266
2011-03-25,47.34000015258789,25.329999923706055,108.9000015258789,41.31999969482422,59.380001068115234,93.16999816894531,26.5,35.599998474121094,39.22999954223633,78.69000244140625,13.273760795593262,108.66999816894531,25.8799991607666,31.389999389648438,46.95000076293945,43.66999816894531,51.31999969482422,55.15999984741211,131.3000030517578,92.16999816894531,80.18000030517578,104.44999694824219,121.95999908447266
2011-03-28,47.099998474121094,25.270000457763672,108.95999908447266,41.2400016784668,59.349998474121094,93.19999694824219,26.5,35.540000915527344,39.04999923706055,78.5,13.23314380645752,108.70999908447266,25.81999969482422,31.280000686645508,46.77000045776367,43.33000183105469,51.31999969482422,55.119998931884766,130.97999572753906,92.30000305175781,80.11000061035156,104.55000305175781,121.76000213623047
2011-03-29,47.63999938964844,25.3799991607666,108.73999786376953,41.15999984741211,59.65999984741211,92.93000030517578,26.729999542236328,35.720001220703125,39.459999084472656,79.45999908447266,13.257513999938965,108.18000030517578,26.0,31.59000015258789,47.439998626708984,43.720001220703125,51.630001068115234,55.33000183105469,131.86000061035156,91.58999633789062,79.97000122070312,104.51000213623047,122.51000213623047
2011-03-30,48.25,25.799999237060547,109.12000274658203,41.79999923706055,60.369998931884766,93.25,26.969999313354492,36.040000915527344,39.869998931884766,80.01000213623047,13.363119125366211,108.55000305175781,26.110000610351562,31.950000762939453,48.099998474121094,44.400001525878906,52.15999984741211,56.209999084472656,132.77000427246094,92.31999969482422,80.11000061035156,104.52999877929688,123.20999908447266
2011-03-31,48.66999816894531,25.950000762939453,109.16000366210938,41.279998779296875,60.08000183105469,93.01000213623047,26.93000030517578,35.81999969482422,40.02000045776367,79.75,13.31437873840332,108.19999694824219,26.059999465942383,31.8700008392334,48.310001373291016,44.90999984741211,51.95000076293945,55.83000183105469,132.58999633789062,92.12999725341797,80.0199966430664,104.44000244140625,123.0199966430664
2011-04-01,49.45000076293945,26.3799991607666,108.86000061035156,41.20000076293945,60.650001525878906,92.95999908447266,27.25,36.29999923706055,40.16999816894531,79.98999786376953,13.428107261657715,108.27999877929688,26.010000228881836,32.119998931884766,48.84000015258789,45.4900016784668,52.61000061035156,56.04999923706055,133.14999389648438,92.19000244140625,79.88999938964844,104.11000061035156,123.45999908447266
2011-04-04,49.869998931884766,26.420000076293945,109.3499984741211,40.63999938964844,60.72999954223633,93.16999816894531,27.290000915527344,36.560001373291016,40.43000030517578,80.04000091552734,13.411860466003418,108.52999877929688,25.920000076293945,32.099998474121094,49.0,46.349998474121094,52.83000183105469,55.65999984741211,133.25999450683594,92.29000091552734,79.98999786376953,104.25,123.76000213623047
2011-04-05,49.77000045776367,26.350000381469727,109.1500015258789,39.84000015258789,60.58000183105469,92.69999694824219,27.299999237060547,36.81999969482422,40.90999984741211,80.27999877929688,13.40373706817627,108.58999633789062,25.8799991607666,31.969999313354492,49.0099983215332,46.0,52.90999984741211,55.0099983215332,133.24000549316406,91.91999816894531,79.80999755859375,104.12000274658203,123.6500015258789
2011-04-06,50.040000915527344,26.75,108.55999755859375,39.47999954223633,61.08000183105469,92.30000305175781,27.579999923706055,37.119998931884766,40.56999969482422,79.44000244140625,13.558082580566406,108.23999786376953,26.06999969482422,32.20000076293945,49.66999816894531,46.06999969482422,53.619998931884766,55.060001373291016,133.66000366210938,90.54000091552734,79.69000244140625,104.16000366210938,124.16999816894531
2011-04-07,49.9900016784668,26.68000030517578,108.75,39.15999984741211,60.779998779296875,92.30999755859375,27.43000030517578,36.939998626708984,40.4900016784668,79.44000244140625,13.493095397949219,108.08000183105469,26.079999923706055,32.06999969482422,49.540000915527344,45.9900016784668,53.349998474121094,54.7400016784668,133.32000732421875,90.36000061035156,79.66999816894531,104.20999908447266,123.91000366210938
2011-04-08,50.040000915527344,26.8700008392334,108.9800033569336,39.91999816894531,61.279998779296875,92.04000091552734,27.68000030517578,37.08000183105469,40.20000076293945,79.72000122070312,13.37124252319336,108.0199966430664,25.93000030517578,31.979999542236328,50.0099983215332,46.02000045776367,53.810001373291016,55.43000030517578,132.86000061035156,89.87999725341797,79.62000274658203,104.16999816894531,123.6500015258789
2011-04-11,49.45000076293945,26.799999237060547,108.9000015258789,39.63999938964844,61.15999984741211,92.16000366210938,27.520000457763672,37.15999984741211,39.75,78.1500015258789,13.37124252319336,108.02999877929688,25.889999389648438,31.559999465942383,49.849998474121094,45.56999969482422,53.68000030517578,55.279998779296875,132.4600067138672,89.95999908447266,79.62999725341797,104.11000061035156,123.63999938964844
2011-04-12,48.52000045776367,26.59000015258789,109.44999694824219,39.720001220703125,60.59000015258789,92.68000030517578,27.329999923706055,36.459999084472656,39.209999084472656,75.7300033569336,13.322502136230469,108.41000366210938,25.68000030517578,31.479999542236328,49.060001373291016,45.040000915527344,53.029998779296875,54.959999084472656,131.47000122070312,90.93000030517578,79.91000366210938,104.16000366210938,122.45999908447266
2011-04-13,48.91999816894531,26.729999542236328,109.69000244140625,39.880001068115234,60.77000045776367,93.04000091552734,27.299999237060547,36.599998474121094,38.97999954223633,76.04000091552734,13.225020408630371,108.5999984741211,25.84000015258789,31.559999465942383,49.459999084472656,45.47999954223633,53.27000045776367,55.22999954223633,131.4600067138672,91.5,80.05999755859375,104.41000366210938,122.55000305175781
2011-04-14,49.06999969482422,26.829999923706055,109.55000305175781,40.15999984741211,61.040000915527344,92.7300033569336,27.31999969482422,36.70000076293945,39.099998474121094,76.55999755859375,13.103168487548828,108.33000183105469,25.790000915527344,31.75,49.779998779296875,45.54999923706055,53.4900016784668,55.599998474121094,131.55999755859375,91.43000030517578,80.0199966430664,104.3499984741211,122.72000122070312
2011-04-15,49.130001068115234,26.719999313354492,110.3499984741211,40.119998931884766,60.95000076293945,93.41000366210938,27.170000076293945,36.720001220703125,39.36000061035156,77.19000244140625,13.111291885375977,108.9000015258789,25.739999771118164,32.099998474121094,49.689998626708984,45.790000915527344,53.18000030517578,55.59000015258789,132.0399932861328,92.66999816894531,80.2699966430664,104.41999816894531,123.19000244140625
2011-04-18,47.900001525878906,25.889999389648438,110.37999725341797,40.0,59.70000076293945,93.63999938964844,26.290000915527344,36.060001373291016,38.810001373291016,76.04000091552734,12.932575225830078,109.05000305175781,25.510000228881836,31.81999969482422,48.900001525878906,44.88999938964844,51.849998474121094,55.11000061035156,130.55999755859375,92.87999725341797,80.36000061035156,104.51000213623047,121.73999786376953
2011-04-19,48.59000015258789,26.110000610351562,110.7699966430664,40.119998931884766,60.13999938964844,93.76000213623047,26.59000015258789,36.220001220703125,39.5,76.80999755859375,12.97319221496582,109.27999877929688,25.579999923706055,31.829999923706055,49.09000015258789,44.84000015258789,52.5,55.2400016784668,131.30999755859375,93.27999877929688,80.48999786376953,104.7300033569336,122.38999938964844
2011-04-20,49.7400016784668,27.170000076293945,110.38999938964844,40.720001220703125,61.66999816894531,93.38999938964844,27.5,37.13999938964844,40.02000045776367,78.62000274658203,13.00568675994873,109.33000183105469,26.1200008392334,32.2400016784668,50.209999084472656,45.9900016784668,54.02000045776367,56.310001373291016,133.10000610351562,92.68000030517578,80.37999725341797,104.7300033569336,124.33999633789062
2011-04-21,50.18000030517578,27.389999389648438,110.19000244140625,40.880001068115234,62.06999969482422,93.45999908447266,27.690000534057617,37.439998626708984,40.45000076293945,78.9800033569336,13.078797340393066,109.43000030517578,26.350000381469727,32.2400016784668,50.72999954223633,46.369998931884766,54.34000015258789,56.529998779296875,133.77999877929688,92.5999984741211,80.44000244140625,104.62999725341797,124.79000091552734
2011-04-25,49.77000045776367,27.43000030517578,110.48999786376953,40.84000015258789,62.06999969482422,93.79000091552734,27.729999542236328,37.31999969482422,40.13999938964844,78.56999969482422,13.06255054473877,109.54000091552734,26.3700008392334,32.279998779296875,50.59000015258789,45.869998931884766,54.47999954223633,56.59000015258789,133.63999938964844,92.94999694824219,80.48999786376953,104.76000213623047,124.55000305175781
2011-04-26,50.20000076293945,27.829999923706055,110.87000274658203,40.880001068115234,62.54999923706055,94.19000244140625,28.049999237060547,37.63999938964844,40.59000015258789,79.3499984741211,13.14378547668457,110.05000305175781,26.59000015258789,32.540000915527344,50.86000061035156,46.0099983215332,54.970001220703125,56.720001220703125,134.7899932861328,93.8499984741211,80.73999786376953,104.93000030517578,125.69999694824219
2011-04-27,50.11000061035156,28.43000030517578,110.5999984741211,40.959999084472656,63.33000183105469,93.91999816894531,28.65999984741211,38.15999984741211,40.720001220703125,79.30999755859375,13.225020408630371,109.91000366210938,26.75,32.79999923706055,50.900001525878906,45.56999969482422,55.959999084472656,56.83000183105469,135.6699981689453,92.88999938964844,80.69999694824219,104.9000015258789,126.69000244140625
2011-04-28,49.70000076293945,28.649999618530273,110.93000030517578,42.040000915527344,63.7599983215332,94.27999877929688,28.81999969482422,38.099998474121094,40.709999084472656,79.30000305175781,13.330625534057617,110.26000213623047,26.760000228881836,33.09000015258789,50.91999816894531,45.220001220703125,56.09000015258789,57.709999084472656,136.11000061035156,93.5999984741211,80.8499984741211,104.98999786376953,127.41999816894531
2011-04-29,50.0,28.780000686645508,111.16000366210938,42.119998931884766,63.459999084472656,94.47000122070312,28.90999984741211,38.220001220703125,40.869998931884766,80.4800033569336,13.306255340576172,110.47000122070312,26.739999771118164,33.15999984741211,50.560001373291016,45.209999084472656,56.27000045776367,57.790000915527344,136.42999267578125,93.88999938964844,80.95999908447266,104.94999694824219,128.0399932861328
2011-05-02,50.0099983215332,28.729999542236328,110.75,42.2400016784668,63.869998931884766,94.19999694824219,28.889999389648438,38.18000030517578,40.58000183105469,79.41000366210938,13.249390602111816,110.30000305175781,26.639999389648438,33.16999816894531,50.529998779296875,45.06999969482422,56.189998626708984,57.720001220703125,136.22000122070312,93.63999938964844,80.76000213623047,104.76000213623047,127.83999633789062
2011-05-03,48.900001525878906,28.600000381469727,110.93000030517578,42.2400016784668,63.349998474121094,94.44999694824219,28.799999237060547,37.47999954223633,40.209999084472656,77.41999816894531,13.306255340576172,110.25,26.649999618530273,33.380001068115234,49.790000915527344,44.5099983215332,55.72999954223633,57.36000061035156,135.72999572753906,94.16999816894531,80.8499984741211,104.77999877929688,127.81999969482422
2011-05-04,48.09000015258789,28.219999313354492,111.02999877929688,42.15999984741211,62.810001373291016,94.69000244140625,28.579999923706055,37.279998779296875,39.5,76.05000305175781,13.192526817321777,110.41000366210938,26.56999969482422,33.34000015258789,48.63999938964844,43.709999084472656,55.2599983215332,56.75,134.8300018310547,94.58999633789062,80.94999694824219,104.77999877929688,126.97000122070312
2011-05-05,47.630001068115234,27.530000686645508,110.9000015258789,41.84000015258789,61.56999969482422,95.16000366210938,27.709999084472656,36.400001525878906,39.029998779296875,74.47000122070312,13.021933555603027,110.79000091552734,26.43000030517578,33.099998474121094,48.040000915527344,43.349998474121094,53.849998474121094,56.2599983215332,133.61000061035156,95.48999786376953,81.12999725341797,104.77999877929688,125.63999938964844
2011-05-06,48.25,27.469999313354492,110.94000244140625,42.08000183105469,61.599998474121094,95.20999908447266,27.5,36.459999084472656,39.349998474121094,74.80000305175781,13.086920738220215,110.79000091552734,26.479999542236328,33.290000915527344,48.84000015258789,43.779998779296875,53.599998474121094,56.849998474121094,134.1999969482422,95.06999969482422,81.19000244140625,104.68000030517578,126.2699966430664
2011-05-09,48.34000015258789,27.5,111.16999816894531,42.2400016784668,62.040000915527344,95.3499984741211,27.56999969482422,36.68000030517578,39.91999816894531,76.11000061035156,13.054427146911621,110.9000015258789,26.59000015258789,33.36000061035156,49.31999969482422,43.86000061035156,54.02000045776367,57.20000076293945,134.72000122070312,94.97000122070312,81.26000213623047,104.77999877929688,126.70999908447266
2011-05-10,48.90999984741211,27.889999389648438,110.87000274658203,42.439998626708984,62.630001068115234,94.88999938964844,28.0,37.13999938964844,40.2599983215332,76.47000122070312,13.176279067993164,110.44999694824219,26.829999923706055,33.84000015258789,49.7400016784668,44.290000915527344,54.65999984741211,57.58000183105469,135.8699951171875,94.29000091552734,81.05000305175781,104.69000244140625,127.44999694824219
2011-05-11,47.83000183105469,27.290000915527344,110.5199966430664,41.720001220703125,61.369998931884766,95.2300033569336,27.43000030517578,36.70000076293945,39.189998626708984,74.26000213623047,12.997563362121582,110.62999725341797,26.59000015258789,33.72999954223633,48.7599983215332,43.630001068115234,53.689998626708984,56.529998779296875,134.44000244140625,94.83000183105469,81.1500015258789,104.73999786376953,126.30999755859375
2011-05-12,47.970001220703125,27.3799991607666,110.38999938964844,41.84000015258789,61.56999969482422,95.0199966430664,27.559999465942383,36.599998474121094,39.150001525878906,74.1500015258789,12.997563362121582,110.37000274658203,26.790000915527344,34.06999969482422,48.529998779296875,43.709999084472656,53.959999084472656,56.529998779296875,135.0800018310547,94.2300033569336,81.06999969482422,104.77999877929688,126.98999786376953
2011-05-13,46.91999816894531,26.790000915527344,110.37000274658203,40.959999084472656,60.61000061035156,95.38999938964844,27.149999618530273,36.18000030517578,38.650001525878906,73.79000091552734,12.810723304748535,110.69999694824219,26.459999084472656,33.90999984741211,47.9900016784668,43.20000076293945,52.97999954223633,55.66999816894531,134.0399932861328,95.08000183105469,81.19000244140625,104.86000061035156,125.95999908447266
2011-05-16,46.849998474121094,26.739999771118164,110.4000015258789,40.720001220703125,60.5,95.62000274658203,27.030000686645508,36.040000915527344,38.5099983215332,73.2300033569336,12.794476509094238,111.0199966430664,26.079999923706055,33.95000076293945,47.939998626708984,43.099998474121094,52.959999084472656,55.369998931884766,133.19000244140625,95.61000061035156,81.37999725341797,104.80000305175781,125.47000122070312
2011-05-17,47.0,26.65999984741211,110.48999786376953,40.7599983215332,60.630001068115234,95.9000015258789,27.1299991607666,36.13999938964844,38.060001373291016,73.2300033569336,12.89195728302002,111.16999816894531,26.079999923706055,34.20000076293945,48.25,43.150001525878906,53.040000915527344,55.439998626708984,133.1699981689453,96.58999633789062,81.51000213623047,104.9000015258789,124.80999755859375
2011-05-18,47.7599983215332,26.8799991607666,110.43000030517578,41.08000183105469,61.0,95.3499984741211,27.350000381469727,36.380001068115234,38.90999984741211,74.70999908447266,12.948822021484375,110.88999938964844,26.270000457763672,34.09000015258789,48.68000030517578,44.13999938964844,53.45000076293945,55.88999938964844,134.36000061035156,95.30999755859375,81.27999877929688,104.81999969482422,125.70999908447266
2011-05-19,47.45000076293945,27.149999618530273,110.13999938964844,40.47999954223633,61.349998474121094,95.44999694824219,27.860000610351562,36.619998931884766,38.900001525878906,74.72000122070312,12.948822021484375,111.08000183105469,26.31999969482422,34.16999816894531,49.119998931884766,44.119998931884766,54.02000045776367,55.689998626708984,134.67999267578125,95.2699966430664,81.25,104.91999816894531,126.18000030517578
2011-05-20,47.06999969482422,26.399999618530273,110.0999984741211,40.040000915527344,60.47999954223633,95.68000030517578,27.239999771118164,36.459999084472656,38.5099983215332,74.62999725341797,12.770105361938477,111.0,26.170000076293945,34.130001068115234,48.54999923706055,44.02000045776367,53.08000183105469,55.11000061035156,133.61000061035156,95.31999969482422,81.31999969482422,104.91000366210938,124.8499984741211
2011-05-23,46.09000015258789,25.729999542236328,110.11000061035156,39.439998626708984,59.08000183105469,95.80999755859375,26.600000381469727,35.52000045776367,38.11000061035156,73.47000122070312,12.591388702392578,110.93000030517578,25.799999237060547,33.72999954223633,47.119998931884766,42.939998626708984,51.810001373291016,53.93000030517578,132.05999755859375,95.77999877929688,81.37000274658203,104.94000244140625,123.5199966430664
2011-05-24,46.54999923706055,25.889999389648438,110.66999816894531,39.91999816894531,59.41999816894531,95.91000366210938,26.690000534057617,35.68000030517578,38.29999923706055,74.51000213623047,12.575141906738281,111.06999969482422,25.719999313354492,33.70000076293945,47.470001220703125,43.279998779296875,52.08000183105469,54.400001525878906,131.9499969482422,96.13999938964844,81.41999816894531,104.95999908447266,123.30000305175781
2011-05-25,46.650001525878906,26.020000457763672,110.69999694824219,40.0,59.79999923706055,95.91999816894531,26.770000457763672,36.099998474121094,38.84000015258789,75.7699966430664,12.58326530456543,110.8499984741211,25.799999237060547,33.630001068115234,47.40999984741211,43.4900016784668,52.54999923706055,54.459999084472656,132.38999938964844,95.69000244140625,81.44999694824219,104.83999633789062,123.6500015258789
2011-05-26,47.25,26.09000015258789,110.97000122070312,40.36000061035156,60.36000061035156,96.44999694824219,27.030000686645508,36.540000915527344,38.93000030517578,76.1500015258789,12.648253440856934,111.33000183105469,25.969999313354492,33.619998931884766,48.08000183105469,43.72999954223633,53.0,55.09000015258789,133.0,96.51000213623047,81.55999755859375,105.06999969482422,123.80000305175781
2011-05-27,47.75,26.299999237060547,111.1500015258789,40.36000061035156,60.79999923706055,96.44000244140625,27.239999771118164,36.900001525878906,39.349998474121094,76.33999633789062,12.737611770629883,111.44999694824219,26.100000381469727,33.619998931884766,48.5,44.18000030517578,53.5099983215332,55.27000045776367,133.50999450683594,96.47000122070312,81.58999633789062,105.0999984741211,124.2300033569336
2011-05-31,48.529998779296875,27.149999618530273,110.86000061035156,41.08000183105469,62.060001373291016,96.58999633789062,28.079999923706055,37.31999969482422,39.75,77.11000061035156,12.867587089538574,111.44000244140625,26.459999084472656,33.869998931884766,49.06999969482422,45.369998931884766,54.66999816894531,56.130001068115234,134.89999389648438,96.69000244140625,81.69000244140625,105.01000213623047,125.5
2011-06-01,47.65999984741211,26.389999389648438,110.5999984741211,40.560001373291016,60.59000015258789,97.13999938964844,27.309999465942383,36.29999923706055,38.5099983215332,75.2699966430664,12.437043190002441,111.56999969482422,25.90999984741211,33.52000045776367,47.939998626708984,44.47999954223633,53.25,55.150001525878906,131.8699951171875,97.63999938964844,81.86000061035156,105.01000213623047,122.69999694824219
2011-06-02,48.11000061035156,26.540000915527344,110.19999694824219,40.599998474121094,60.900001525878906,96.55999755859375,27.549999237060547,36.36000061035156,38.56999969482422,75.23999786376953,12.44516658782959,110.55999755859375,25.93000030517578,33.41999816894531,48.060001373291016,44.59000015258789,53.61000061035156,55.25,131.72999572753906,95.77999877929688,81.52999877929688,104.88999938964844,122.30000305175781
2011-06-03,47.869998931884766,26.81999969482422,110.37000274658203,40.2400016784668,60.93000030517578,96.94000244140625,27.649999618530273,36.439998626708984,38.08000183105469,75.26000213623047,12.363931655883789,110.80000305175781,25.540000915527344,33.189998626708984,47.65999984741211,43.709999084472656,53.77000045776367,54.86000061035156,130.4199981689453,96.33000183105469,81.66999816894531,104.9800033569336,121.31999969482422
2011-06-06,47.099998474121094,26.43000030517578,110.41999816894531,39.84000015258789,60.13999938964844,96.87999725341797,27.219999313354492,36.13999938964844,37.70000076293945,73.55999755859375,12.128351211547852,110.61000061035156,25.350000381469727,33.040000915527344,47.33000183105469,43.279998779296875,52.91999816894531,54.310001373291016,129.0399932861328,95.5999984741211,81.62000274658203,104.91999816894531,120.7300033569336
2011-06-07,47.470001220703125,26.739999771118164,110.58000183105469,40.15999984741211,60.689998626708984,97.05999755859375,27.549999237060547,36.459999084472656,37.84000015258789,73.55999755859375,12.10398006439209,110.98999786376953,25.270000457763672,33.08000183105469,47.619998931884766,43.54999923706055,53.439998626708984,54.720001220703125,128.9600067138672,96.04000091552734,81.72000122070312,104.95999908447266,120.48999786376953
2011-06-08,47.130001068115234,26.440000534057617,110.56999969482422,40.119998931884766,59.90999984741211,97.2699966430664,27.1200008392334,36.060001373291016,37.45000076293945,73.77999877929688,11.990251541137695,111.05999755859375,25.100000381469727,33.15999984741211,46.900001525878906,43.31999969482422,52.5099983215332,54.310001373291016,128.4199981689453,96.79000091552734,81.87999725341797,105.01000213623047,120.30000305175781
2011-06-09,47.5,26.84000015258789,110.44000244140625,40.400001525878906,60.529998779296875,96.87999725341797,27.479999542236328,36.47999954223633,38.06999969482422,74.77999877929688,12.128351211547852,110.76000213623047,25.1200008392334,33.189998626708984,47.540000915527344,43.38999938964844,53.20000076293945,54.90999984741211,129.39999389648438,96.4000015258789,81.69000244140625,104.94999694824219,121.12000274658203
2011-06-10,46.470001220703125,26.09000015258789,110.4000015258789,40.0,59.130001068115234,97.19000244140625,26.6299991607666,35.459999084472656,37.59000015258789,73.33000183105469,12.04711627960205,110.62999725341797,24.770000457763672,32.970001220703125,46.47999954223633,42.31999969482422,51.630001068115234,54.11000061035156,127.5999984741211,97.13999938964844,81.79000091552734,104.9800033569336,119.37000274658203
2011-06-13,46.38999938964844,26.219999313354492,110.38999938964844,40.0,59.220001220703125,96.9800033569336,26.639999389648438,35.65999984741211,37.369998931884766,72.16999816894531,12.168968200683594,110.75,24.790000915527344,33.119998931884766,46.61000061035156,42.619998931884766,51.880001068115234,54.150001525878906,127.69999694824219,96.6500015258789,81.70999908447266,105.06999969482422,119.45999908447266
2011-06-14,47.09000015258789,26.790000915527344,110.08999633789062,40.79999923706055,60.27000045776367,96.20999908447266,27.209999084472656,36.060001373291016,38.09000015258789,73.70999908447266,12.233956336975098,110.41999816894531,25.100000381469727,33.25,47.58000183105469,43.130001068115234,52.72999954223633,55.209999084472656,129.32000732421875,95.19000244140625,81.37000274658203,104.9000015258789,120.69999694824219
2011-06-15,46.08000183105469,25.899999618530273,110.66000366210938,40.0,58.290000915527344,97.25,26.1200008392334,35.040000915527344,37.209999084472656,72.0199966430664,11.96588134765625,111.02999877929688,24.6299991607666,32.84000015258789,46.40999984741211,42.34000015258789,50.720001220703125,53.959999084472656,127.0199966430664,96.91999816894531,81.69999694824219,105.0,118.87999725341797
2011-06-16,45.72999954223633,25.860000610351562,110.58000183105469,39.880001068115234,58.09000015258789,97.5199966430664,26.049999237060547,34.70000076293945,36.849998474121094,72.12999725341797,12.030869483947754,110.81999969482422,24.56999969482422,33.099998474121094,45.9900016784668,42.08000183105469,50.56999969482422,53.68000030517578,127.30000305175781,97.36000061035156,81.75,105.08999633789062,119.52999877929688
2011-06-17,45.790000915527344,26.290000915527344,110.5199966430664,40.0,58.65999984741211,97.44999694824219,26.530000686645508,34.97999954223633,36.63999938964844,71.68000030517578,12.095856666564941,110.86000061035156,24.450000762939453,32.9900016784668,46.369998931884766,42.08000183105469,51.38999938964844,53.970001220703125,127.05000305175781,96.9000015258789,81.83000183105469,105.12999725341797,119.73999786376953
2011-06-20,45.720001220703125,26.3700008392334,110.22000122070312,40.040000915527344,58.59000015258789,97.30000305175781,26.469999313354492,35.040000915527344,36.95000076293945,71.87999725341797,12.087733268737793,110.87999725341797,24.540000915527344,33.18000030517578,46.08000183105469,41.95000076293945,51.209999084472656,53.88999938964844,127.69999694824219,97.0199966430664,81.7300033569336,105.04000091552734,120.54000091552734
2011-06-21,46.560001373291016,27.06999969482422,110.48999786376953,40.720001220703125,59.86000061035156,97.16999816894531,27.15999984741211,35.68000030517578,37.900001525878906,73.30999755859375,12.258326530456543,110.8499984741211,24.979999542236328,33.20000076293945,46.880001068115234,41.900001525878906,52.459999084472656,54.7400016784668,129.4499969482422,96.58999633789062,81.75,105.0999984741211,121.58999633789062
2011-06-22,45.63999938964844,26.139999389648438,110.23999786376953,40.31999969482422,58.150001525878906,97.12999725341797,26.440000534057617,34.58000183105469,37.7400016784668,73.0999984741211,12.18521499633789,111.0,24.799999237060547,32.97999954223633,45.709999084472656,41.11000061035156,51.7400016784668,54.540000915527344,128.6699981689453,96.6500015258789,81.7699966430664,105.11000061035156,120.80999755859375
2011-06-23,45.58000183105469,25.829999923706055,111.04000091552734,40.2400016784668,57.650001525878906,97.63999938964844,26.049999237060547,34.20000076293945,37.709999084472656,72.30000305175781,12.063363075256348,111.29000091552734,24.969999313354492,32.70000076293945,45.529998779296875,41.27000045776367,51.06999969482422,54.38999938964844,128.3000030517578,97.38999938964844,81.97000122070312,105.20999908447266,120.31999969482422
2011-06-24,45.5,25.360000610351562,111.47000122070312,40.47999954223633,57.099998474121094,98.05000305175781,25.639999389648438,33.939998626708984,37.470001220703125,70.93000030517578,11.990251541137695,111.3499984741211,24.540000915527344,32.79999923706055,45.209999084472656,41.63999938964844,50.29999923706055,54.40999984741211,126.80999755859375,96.9800033569336,82.05000305175781,105.20999908447266,119.19999694824219
2011-06-27,46.029998779296875,25.6299991607666,111.29000091552734,40.279998779296875,57.56999969482422,97.66999816894531,25.989999771118164,34.20000076293945,37.54999923706055,71.30999755859375,12.112104415893555,110.98999786376953,24.8700008392334,33.040000915527344,45.349998474121094,42.349998474121094,51.0099983215332,54.400001525878906,127.94000244140625,95.6500015258789,81.80999755859375,105.13999938964844,120.19999694824219
2011-06-28,46.65999984741211,25.989999771118164,110.8499984741211,40.7599983215332,58.2599983215332,96.7699966430664,26.440000534057617,34.560001373291016,38.279998779296875,73.38999938964844,12.168968200683594,110.22000122070312,25.18000030517578,33.189998626708984,46.0099983215332,42.599998474121094,51.650001525878906,55.06999969482422,129.61000061035156,94.87999725341797,81.51000213623047,104.87999725341797,121.61000061035156
2011-06-29,47.09000015258789,26.420000076293945,110.88999938964844,41.400001525878906,59.279998779296875,96.19000244140625,27.020000457763672,35.099998474121094,38.88999938964844,74.25,12.420796394348145,109.97000122070312,25.3799991607666,33.40999984741211,46.66999816894531,42.45000076293945,52.650001525878906,55.84000015258789,130.72000122070312,94.25,81.33000183105469,104.91999816894531,122.44999694824219
2011-06-30,47.599998474121094,26.889999389648438,110.63999938964844,41.720001220703125,60.13999938964844,95.86000061035156,27.639999389648438,35.619998931884766,39.369998931884766,75.3499984741211,12.469536781311035,110.12999725341797,25.700000762939453,33.47999954223633,47.61000061035156,42.95000076293945,53.529998779296875,56.540000915527344,131.97000122070312,94.0999984741211,81.16000366210938,104.94999694824219,123.83000183105469
2011-07-01,48.15999984741211,27.139999389648438,110.01000213623047,42.08000183105469,60.79999923706055,95.38999938964844,27.899999618530273,35.97999954223633,39.72999954223633,76.05999755859375,12.69699478149414,109.70999908447266,26.1200008392334,33.880001068115234,48.0099983215332,43.29999923706055,54.06999969482422,57.029998779296875,133.9199981689453,93.62999725341797,80.9800033569336,104.5999984741211,125.58000183105469
2011-07-05,48.13999938964844,26.950000762939453,110.12999725341797,42.15999984741211,60.439998626708984,95.98999786376953,27.43000030517578,35.97999954223633,39.779998779296875,76.52999877929688,12.58326530456543,110.0999984741211,26.15999984741211,33.68000030517578,47.310001373291016,42.970001220703125,53.68000030517578,56.75,133.80999755859375,93.83999633789062,81.25,104.66000366210938,125.48999786376953
2011-07-06,47.81999969482422,26.799999237060547,110.44999694824219,42.400001525878906,60.060001373291016,96.16000366210938,27.110000610351562,35.880001068115234,39.939998626708984,76.38999938964844,12.518278121948242,110.33000183105469,26.280000686645508,33.75,47.08000183105469,42.41999816894531,53.119998931884766,56.900001525878906,133.97000122070312,94.31999969482422,81.30000305175781,104.69999694824219,126.08999633789062
2011-07-07,48.47999954223633,27.06999969482422,110.41000366210938,42.68000030517578,60.58000183105469,95.79000091552734,27.34000015258789,36.060001373291016,40.540000915527344,77.54000091552734,12.721364974975586,110.36000061035156,26.600000381469727,33.88999938964844,47.779998779296875,42.79999923706055,53.630001068115234,57.47999954223633,135.36000061035156,94.04000091552734,81.12999725341797,104.66999816894531,127.0999984741211
2011-07-08,47.93000030517578,26.639999389648438,110.91000366210938,42.31999969482422,59.83000183105469,96.80999755859375,26.760000228881836,35.880001068115234,40.22999954223633,76.88999938964844,12.558895111083984,111.06999969482422,26.469999313354492,33.7599983215332,47.52000045776367,42.27000045776367,52.7400016784668,57.08000183105469,134.39999389648438,95.37000274658203,81.55000305175781,104.69000244140625,126.38999938964844
2011-07-11,46.59000015258789,25.40999984741211,111.52999877929688,41.79999923706055,58.02000045776367,97.55000305175781,25.3799991607666,34.959999084472656,39.41999816894531,75.06999969482422,12.2177095413208,111.44000244140625,26.030000686645508,33.400001525878906,46.22999954223633,41.279998779296875,50.79999923706055,56.060001373291016,131.97000122070312,96.80000305175781,81.79000091552734,104.87999725341797,124.94999694824219
2011-07-12,46.119998931884766,25.15999984741211,111.9800033569336,41.91999816894531,57.630001068115234,97.69000244140625,25.139999389648438,34.599998474121094,39.2599983215332,74.79000091552734,12.168968200683594,111.52999877929688,25.799999237060547,33.54999923706055,45.75,40.88999938964844,50.310001373291016,55.959999084472656,131.39999389648438,97.12999725341797,81.87000274658203,104.83000183105469,124.33000183105469
2011-07-13,46.869998931884766,25.68000030517578,112.19000244140625,42.720001220703125,58.4900016784668,97.8499984741211,25.479999542236328,35.099998474121094,39.599998474121094,75.3499984741211,12.177091598510742,111.80999755859375,25.860000610351562,33.459999084472656,46.40999984741211,41.5,51.119998931884766,56.83000183105469,131.83999633789062,97.4000015258789,81.9800033569336,104.88999938964844,124.80000305175781
2011-07-14,46.369998931884766,25.489999771118164,111.5199966430664,42.31999969482422,57.97999954223633,97.29000091552734,25.239999771118164,34.91999816894531,39.220001220703125,74.8499984741211,12.087733268737793,111.12000274658203,25.639999389648438,33.310001373291016,45.93000030517578,41.20000076293945,50.66999816894531,56.290000915527344,130.92999267578125,96.01000213623047,81.66999816894531,104.8499984741211,124.20999908447266
2011-07-15,46.65999984741211,25.690000534057617,111.87000274658203,42.63999938964844,58.18000030517578,97.69000244140625,25.260000228881836,35.0,39.56999969482422,76.86000061035156,12.063363075256348,111.37000274658203,25.920000076293945,33.36000061035156,45.90999984741211,41.33000183105469,50.790000915527344,56.540000915527344,131.69000244140625,96.16999816894531,81.81999969482422,104.91000366210938,124.55999755859375
2011-07-18,46.119998931884766,25.299999237060547,111.97000122070312,42.119998931884766,57.31999969482422,97.62999725341797,24.739999771118164,34.58000183105469,39.099998474121094,76.5999984741211,11.900893211364746,110.94000244140625,25.829999923706055,33.040000915527344,45.369998931884766,41.209999084472656,49.77000045776367,55.91999816894531,130.61000061035156,95.23999786376953,81.70999908447266,104.77999877929688,123.62000274658203
2011-07-19,46.790000915527344,25.670000076293945,112.52999877929688,42.63999938964844,58.18000030517578,98.0,25.110000610351562,34.959999084472656,39.689998626708984,78.0,12.04711627960205,111.4800033569336,26.450000762939453,33.33000183105469,46.369998931884766,41.77000045776367,50.619998931884766,56.72999954223633,132.72999572753906,97.22000122070312,81.93000030517578,104.77999877929688,125.62999725341797
2011-07-20,46.93000030517578,25.809999465942383,111.88999938964844,43.08000183105469,58.869998931884766,97.5199966430664,25.520000457763672,35.34000015258789,39.65999984741211,77.80000305175781,12.18521499633789,111.22000122070312,26.3700008392334,33.529998779296875,46.86000061035156,41.939998626708984,51.310001373291016,57.2400016784668,132.64999389648438,96.06999969482422,81.80000305175781,104.87999725341797,125.45999908447266
2011-07-21,47.68000030517578,26.3799991607666,111.66000366210938,43.439998626708984,60.119998931884766,96.9800033569336,26.40999984741211,36.040000915527344,40.13999938964844,79.33000183105469,12.477660179138184,111.05000305175781,26.489999771118164,34.029998779296875,47.59000015258789,42.18000030517578,52.68000030517578,57.91999816894531,134.49000549316406,95.33000183105469,81.62000274658203,104.91000366210938,127.02999877929688
2011-07-22,47.650001525878906,26.469999313354492,112.02999877929688,43.52000045776367,60.18000030517578,97.3499984741211,26.459999084472656,36.15999984741211,39.95000076293945,79.7300033569336,12.44516658782959,111.5,26.719999313354492,33.81999969482422,47.79999923706055,42.439998626708984,52.68000030517578,58.16999816894531,134.5800018310547,96.05000305175781,81.83999633789062,104.94000244140625,126.5999984741211
2011-07-25,47.54999923706055,26.559999465942383,112.1500015258789,43.36000061035156,59.79999923706055,97.04000091552734,26.280000686645508,35.939998626708984,39.849998474121094,79.41000366210938,12.35580825805664,110.97000122070312,26.649999618530273,33.939998626708984,47.31999969482422,42.18000030517578,52.33000183105469,57.790000915527344,133.8300018310547,95.0,81.56999969482422,104.7699966430664,125.76000213623047
2011-07-26,47.709999084472656,26.770000457763672,112.19000244140625,43.439998626708984,60.15999984741211,97.44999694824219,26.260000228881836,36.29999923706055,39.41999816894531,79.02999877929688,12.339561462402344,111.45999908447266,26.770000457763672,33.81999969482422,47.7400016784668,42.65999984741211,52.7599983215332,58.0099983215332,133.3300018310547,95.6500015258789,81.7699966430664,104.91999816894531,124.83000183105469
2011-07-27,46.869998931884766,25.969999313354492,112.4000015258789,42.720001220703125,58.70000076293945,97.29000091552734,25.489999771118164,35.459999084472656,38.52000045776367,77.54000091552734,12.04711627960205,111.12999725341797,26.059999465942383,33.720001220703125,47.11000061035156,42.060001373291016,51.20000076293945,57.20000076293945,130.60000610351562,95.66000366210938,81.5999984741211,104.87000274658203,122.83999633789062
2011-07-28,46.90999984741211,25.610000610351562,112.86000061035156,42.63999938964844,58.560001373291016,97.4800033569336,25.190000534057617,35.540000915527344,38.439998626708984,77.22000122070312,12.0552396774292,111.37000274658203,26.020000457763672,33.5099983215332,47.16999816894531,42.36000061035156,51.040000915527344,57.119998931884766,130.22000122070312,96.0199966430664,81.83999633789062,105.0,122.27999877929688
2011-07-29,47.11000061035156,25.719999313354492,114.16999816894531,42.84000015258789,58.709999084472656,98.66000366210938,25.15999984741211,35.47999954223633,38.0099983215332,76.44999694824219,12.022746086120605,112.37000274658203,25.809999465942383,33.16999816894531,46.86000061035156,42.36000061035156,51.06999969482422,57.09000015258789,129.3300018310547,97.91999816894531,82.26000213623047,104.95999908447266,121.12999725341797
2011-08-01,47.06999969482422,24.979999542236328,113.9000015258789,42.439998626708984,57.970001220703125,98.77999877929688,24.65999984741211,35.2599983215332,37.880001068115234,76.33999633789062,11.982128143310547,112.27999877929688,25.790000915527344,33.27000045776367,47.08000183105469,42.220001220703125,50.18000030517578,56.9900016784668,128.77999877929688,98.58000183105469,82.30000305175781,105.08999633789062,121.11000061035156
2011-08-02,45.619998931884766,23.90999984741211,114.6500015258789,42.08000183105469,56.439998626708984,99.69000244140625,23.739999771118164,34.380001068115234,36.709999084472656,74.20999908447266,11.65718936920166,113.22000122070312,25.25,32.70000076293945,45.75,41.150001525878906,48.619998931884766,56.040000915527344,125.48999786376953,101.54000091552734,82.6500015258789,105.1500015258789,118.45999908447266
2011-08-03,45.459999084472656,24.110000610351562,113.94000244140625,42.15999984741211,56.77000045776367,99.7699966430664,23.950000762939453,34.47999954223633,36.900001525878906,73.79000091552734,11.7140531539917,113.18000030517578,25.510000228881836,32.70000076293945,45.400001525878906,40.93000030517578,49.06999969482422,55.90999984741211,126.16999816894531,101.73999786376953,82.70999908447266,105.0199966430664,118.80000305175781
2011-08-04,42.86000061035156,22.170000076293945,114.94000244140625,39.599998474121094,52.810001373291016,101.08999633789062,22.0,32.060001373291016,34.400001525878906,68.7300033569336,11.121039390563965,114.0,24.479999542236328,31.6299991607666,42.599998474121094,39.2400016784668,45.349998474121094,52.45000076293945,120.26000213623047,105.36000061035156,83.20999908447266,105.06999969482422,113.70999908447266
2011-08-05,42.58000183105469,22.639999389648438,113.62999725341797,39.959999084472656,53.7400016784668,99.91999816894531,22.81999969482422,32.380001068115234,34.31999969482422,68.06999969482422,10.909829139709473,112.58999633789062,24.329999923706055,31.889999389648438,42.029998779296875,38.7599983215332,46.70000076293945,52.459999084472656,120.08000183105469,102.31999969482422,82.66999816894531,104.94999694824219,114.25
2011-08-08,39.029998779296875,20.329999923706055,115.0,38.040000915527344,49.72999954223633,101.51000213623047,20.68000030517578,29.860000610351562,31.809999465942383,62.279998779296875,9.878148078918457,111.5199966430664,22.959999084472656,30.200000762939453,38.900001525878906,35.9900016784668,42.45000076293945,49.529998779296875,112.26000213623047,105.55000305175781,83.05999755859375,104.94999694824219,108.06999969482422
2011-08-09,41.31999969482422,21.540000915527344,115.95999908447266,40.0,53.08000183105469,102.0999984741211,22.100000381469727,31.979999542236328,33.77000045776367,65.44999694824219,10.641755104064941,112.5199966430664,24.010000228881836,31.190000534057617,42.08000183105469,37.459999084472656,46.0099983215332,52.5099983215332,117.4800033569336,105.87000274658203,83.3499984741211,104.55000305175781,112.37000274658203
2011-08-10,39.130001068115234,20.010000228881836,118.0999984741211,38.15999984741211,49.90999984741211,103.44999694824219,20.43000030517578,30.020000457763672,32.61000061035156,63.189998626708984,9.902518272399902,113.52999877929688,23.06999969482422,30.600000381469727,39.939998626708984,35.119998931884766,42.54999923706055,50.15999984741211,112.29000091552734,109.0199966430664,84.01000213623047,104.73999786376953,107.16999816894531
2011-08-11,41.290000915527344,20.989999771118164,115.63999938964844,39.599998474121094,52.29999923706055,101.93000030517578,21.34000015258789,31.739999771118164,34.220001220703125,66.47000122070312,10.454915046691895,111.19999694824219,23.950000762939453,31.889999389648438,42.150001525878906,37.02000045776367,44.90999984741211,52.16999816894531,117.33000183105469,103.5199966430664,83.19999694824219,104.63999938964844,111.25
2011-08-12,41.27000045776367,21.530000686645508,116.30000305175781,39.2400016784668,52.900001525878906,102.63999938964844,22.049999237060547,32.380001068115234,34.439998626708984,66.95999908447266,10.381803512573242,112.47000122070312,24.1200008392334,31.700000762939453,42.310001373291016,36.709999084472656,45.720001220703125,52.13999938964844,118.12000274658203,105.56999969482422,83.47000122070312,104.44999694824219,112.80000305175781
2011-08-15,42.22999954223633,22.09000015258789,115.70999908447266,39.720001220703125,54.130001068115234,102.26000213623047,22.700000762939453,33.060001373291016,34.9900016784668,69.22000122070312,10.714865684509277,112.68000030517578,24.549999237060547,32.779998779296875,43.91999816894531,38.08000183105469,46.84000015258789,53.150001525878906,120.62000274658203,104.5,83.33000183105469,104.7300033569336,114.80999755859375
2011-08-16,41.869998931884766,21.559999465942383,115.97000122070312,39.400001525878906,53.34000015258789,102.7300033569336,22.25,32.720001220703125,34.43000030517578,68.06999969482422,10.503655433654785,113.08999633789062,24.3700008392334,32.7400016784668,43.0099983215332,37.81999969482422,45.939998626708984,52.4900016784668,119.58999633789062,106.2300033569336,83.58000183105469,104.69999694824219,114.08000183105469
2011-08-17,42.16999816894531,21.459999084472656,116.56999969482422,39.439998626708984,53.650001525878906,103.44999694824219,22.479999542236328,32.91999816894531,34.529998779296875,68.33999633789062,10.568643569946289,113.4000015258789,24.260000228881836,32.97999954223633,43.650001525878906,37.66999816894531,46.20000076293945,52.779998779296875,119.66999816894531,108.08999633789062,83.7300033569336,104.77999877929688,114.26000213623047
2011-08-18,40.18000030517578,20.170000076293945,115.68000030517578,38.08000183105469,51.040000915527344,103.98999786376953,21.1200008392334,31.420000076293945,32.52000045776367,64.37999725341797,10.056864738464355,113.55000305175781,23.079999923706055,32.59000015258789,41.68000030517578,36.20000076293945,43.72999954223633,50.880001068115234,114.51000213623047,110.30999755859375,83.91000366210938,104.45999908447266,110.06999969482422
2011-08-19,39.68000030517578,19.6200008392334,116.06999969482422,37.720001220703125,50.16999816894531,104.0999984741211,20.700000762939453,30.799999237060547,32.0,63.2400016784668,9.853777885437012,113.41000366210938,22.520000457763672,32.38999938964844,41.209999084472656,35.880001068115234,42.880001068115234,50.279998779296875,112.63999938964844,111.19999694824219,83.98999786376953,104.54000091552734,107.91000366210938
2011-08-22,39.63999938964844,19.6200008392334,116.04000091552734,37.79999923706055,50.4900016784668,103.91000366210938,20.959999084472656,31.219999313354492,32.0,62.72999954223633,9.731925010681152,112.98999786376953,22.639999389648438,32.310001373291016,41.310001373291016,35.66999816894531,43.5099983215332,50.41999816894531,112.7300033569336,110.91999816894531,83.80000305175781,104.68000030517578,108.30000305175781
2011-08-23,41.029998779296875,20.399999618530273,115.31999969482422,38.52000045776367,52.130001068115234,103.48999786376953,21.780000686645508,32.18000030517578,33.130001068115234,65.55999755859375,10.04874038696289,111.69999694824219,23.469999313354492,32.88999938964844,43.099998474121094,37.310001373291016,45.0,51.849998474121094,116.44000244140625,109.38999938964844,83.55000305175781,104.55000305175781,111.37000274658203
2011-08-24,40.630001068115234,20.700000762939453,113.62000274658203,38.08000183105469,52.150001525878906,102.37999725341797,21.920000076293945,32.20000076293945,33.599998474121094,65.94999694824219,10.316815376281738,110.37999725341797,23.68000030517578,33.599998474121094,42.849998474121094,36.880001068115234,45.189998626708984,51.380001068115234,118.08000183105469,106.27999877929688,83.06999969482422,104.3499984741211,112.94999694824219
2011-08-25,39.84000015258789,20.010000228881836,114.51000213623047,37.560001373291016,50.88999938964844,103.01000213623047,21.440000534057617,31.15999984741211,33.22999954223633,64.55999755859375,10.284321784973145,110.98999786376953,23.34000015258789,33.04999923706055,42.15999984741211,36.630001068115234,43.81999969482422,50.630001068115234,116.27999877929688,107.43000030517578,83.30000305175781,104.45999908447266,111.26000213623047
2011-08-26,40.52000045776367,20.31999969482422,114.8499984741211,38.36000061035156,51.689998626708984,103.33999633789062,21.610000610351562,31.540000915527344,33.93000030517578,65.80999755859375,10.373680114746094,111.04000091552734,23.799999237060547,33.0,43.11000061035156,36.959999084472656,44.380001068115234,51.63999938964844,117.97000122070312,108.48999786376953,83.4000015258789,104.5199966430664,112.69999694824219
2011-08-29,41.83000183105469,20.8799991607666,114.16999816894531,38.880001068115234,52.91999816894531,102.66000366210938,22.209999084472656,32.36000061035156,34.959999084472656,67.7300033569336,10.804224014282227,111.4000015258789,24.399999618530273,33.650001525878906,44.22999954223633,37.970001220703125,45.7400016784668,52.58000183105469,121.36000061035156,106.98999786376953,83.19999694824219,104.69000244140625,115.13999938964844
2011-08-30,41.88999938964844,20.68000030517578,114.83999633789062,38.720001220703125,52.61000061035156,103.37000274658203,22.110000610351562,32.220001220703125,35.25,68.12999725341797,10.731112480163574,111.98999786376953,24.5,33.66999816894531,44.18000030517578,37.939998626708984,45.36000061035156,52.459999084472656,121.68000030517578,108.70999908447266,83.51000213623047,104.5999984741211,115.3499984741211
2011-08-31,42.75,20.920000076293945,114.31999969482422,39.400001525878906,53.56999969482422,103.0,22.579999923706055,32.7599983215332,35.34000015258789,68.63999938964844,10.86921215057373,112.33000183105469,24.440000534057617,33.88999938964844,44.68000030517578,38.630001068115234,46.33000183105469,53.34000015258789,122.22000122070312,107.02999877929688,83.4000015258789,104.69999694824219,115.94999694824219
2011-09-01,42.52000045776367,20.399999618530273,115.3499984741211,39.040000915527344,52.90999984741211,103.58999633789062,22.25,32.560001373291016,34.86000061035156,68.12000274658203,10.625507354736328,112.0,24.170000076293945,33.66999816894531,44.290000915527344,38.09000015258789,45.66999816894531,52.84000015258789,120.94000244140625,108.97000122070312,83.54000091552734,104.55999755859375,114.87000274658203
2011-09-02,41.560001373291016,19.75,116.61000061035156,38.400001525878906,51.72999954223633,104.54000091552734,21.40999984741211,32.0,33.970001220703125,66.22000122070312,10.186840057373047,112.69000244140625,23.6200008392334,33.290000915527344,43.18000030517578,37.119998931884766,44.54999923706055,51.790000915527344,117.8499984741211,112.51000213623047,83.7699966430664,104.27999877929688,112.27999877929688
2011-09-06,41.130001068115234,18.709999084472656,115.91999816894531,37.560001373291016,50.029998779296875,104.68000030517578,20.3700008392334,31.239999771118164,33.790000915527344,65.5,10.008123397827148,113.3499984741211,23.510000228881836,33.130001068115234,42.54999923706055,37.16999816894531,42.59000015258789,50.720001220703125,116.98999786376953,113.68000030517578,83.88999938964844,104.44000244140625,111.20999908447266
2011-09-07,42.349998474121094,19.459999084472656,115.61000061035156,38.279998779296875,51.52000045776367,104.12000274658203,21.100000381469727,32.119998931884766,34.7599983215332,67.9000015258789,10.487408638000488,113.56999969482422,24.1200008392334,33.5,44.040000915527344,37.849998474121094,43.95000076293945,52.02000045776367,120.29000091552734,111.51000213623047,83.69999694824219,104.5199966430664,113.94000244140625
2011-09-08,41.40999984741211,18.809999465942383,116.30000305175781,37.79999923706055,50.5,104.62999725341797,20.56999969482422,31.719999313354492,34.29999923706055,67.11000061035156,10.2599515914917,113.47000122070312,24.0,33.47999954223633,43.029998779296875,36.95000076293945,42.9900016784668,51.29999923706055,119.04000091552734,112.51000213623047,83.80999755859375,104.54000091552734,112.87000274658203
2011-09-09,40.0099983215332,17.81999969482422,116.44000244140625,36.91999816894531,48.75,105.13999938964844,19.59000015258789,30.8799991607666,33.16999816894531,64.88999938964844,9.935011863708496,113.58999633789062,23.489999771118164,32.79999923706055,41.779998779296875,35.95000076293945,41.22999954223633,50.060001373291016,115.91999816894531,113.70999908447266,83.87999725341797,104.45999908447266,109.81999969482422
2011-09-12,39.93000030517578,17.780000686645508,116.04000091552734,37.279998779296875,48.540000915527344,104.81999969482422,19.149999618530273,30.899999618530273,32.95000076293945,65.19999694824219,10.04874038696289,112.9000015258789,23.770000457763672,33.06999969482422,41.25,35.790000915527344,41.02000045776367,50.0099983215332,116.66999816894531,113.83000183105469,83.62999725341797,104.16999816894531,110.51000213623047
2011-09-13,39.9900016784668,18.0,115.54000091552734,37.91999816894531,49.060001373291016,104.51000213623047,19.280000686645508,30.920000076293945,33.4900016784668,65.37999725341797,10.113728523254395,112.87999725341797,24.049999237060547,33.290000915527344,41.31999969482422,35.880001068115234,41.31999969482422,50.619998931884766,117.73999786376953,112.20999908447266,83.54000091552734,104.37999725341797,110.91999816894531
2011-09-14,39.880001068115234,18.770000457763672,115.4000015258789,38.08000183105469,49.79999923706055,104.56999969482422,19.850000381469727,31.440000534057617,34.0099983215332,66.19000244140625,10.235580444335938,112.83000183105469,24.40999984741211,33.52000045776367,40.959999084472656,35.970001220703125,42.310001373291016,50.52000045776367,119.37000274658203,113.16000366210938,83.72000122070312,104.27999877929688,112.4000015258789
2011-09-15,40.459999084472656,19.479999542236328,115.16999816894531,38.52000045776367,50.880001068115234,103.79000091552734,20.59000015258789,32.02000045776367,34.59000015258789,67.5,10.495532035827637,112.44000244140625,24.799999237060547,33.939998626708984,41.650001525878906,36.36000061035156,43.400001525878906,51.33000183105469,121.43000030517578,111.43000030517578,83.55999755859375,104.33000183105469,114.26000213623047
2011-09-16,40.529998779296875,19.469999313354492,115.20999908447266,38.91999816894531,50.900001525878906,103.98999786376953,20.280000686645508,32.040000915527344,34.52000045776367,67.08999633789062,10.487408638000488,112.44000244140625,24.979999542236328,33.97999954223633,41.93000030517578,36.619998931884766,43.16999816894531,51.63999938964844,121.5199966430664,112.23999786376953,83.52999877929688,104.19999694824219,114.86000061035156
2011-09-19,39.33000183105469,18.780000686645508,115.5,38.36000061035156,49.5,104.83999633789062,19.610000610351562,31.15999984741211,34.0099983215332,66.02999877929688,10.203086853027344,113.05999755859375,24.920000076293945,33.790000915527344,40.630001068115234,35.40999984741211,41.79999923706055,50.709999084472656,120.30999755859375,114.37999725341797,83.79000091552734,104.33999633789062,113.72000122070312
2011-09-20,39.040000915527344,18.979999542236328,116.0,38.31999969482422,49.70000076293945,104.9800033569336,19.600000381469727,31.479999542236328,33.61000061035156,65.62000274658203,10.17059326171875,113.11000061035156,24.860000610351562,34.279998779296875,40.369998931884766,35.220001220703125,42.2400016784668,50.529998779296875,120.16999816894531,114.86000061035156,83.9000015258789,104.20999908447266,113.87999725341797
2011-09-21,37.59000015258789,18.270000457763672,116.19999694824219,37.84000015258789,48.220001220703125,105.43000030517578,19.0,30.31999969482422,32.09000015258789,62.88999938964844,9.666937828063965,113.37000274658203,24.489999771118164,33.650001525878906,39.040000915527344,33.66999816894531,40.790000915527344,49.380001068115234,116.62999725341797,118.66000366210938,84.12999725341797,104.16999816894531,110.94999694824219
2011-09-22,34.95000076293945,17.520000457763672,115.93000030517578,37.2400016784668,46.65999984741211,106.41000366210938,18.219999313354492,29.18000030517578,30.290000915527344,59.34000015258789,9.390739440917969,113.58999633789062,23.729999542236328,33.08000183105469,37.130001068115234,31.530000686645508,39.25,48.11000061035156,112.86000061035156,123.12000274658203,84.33000183105469,103.87000274658203,107.06999969482422
2011-09-23,35.880001068115234,17.75,115.26000213623047,37.36000061035156,47.189998626708984,105.52999877929688,18.389999389648438,29.420000076293945,30.239999771118164,58.70000076293945,9.488221168518066,112.88999938964844,24.0,33.40999984741211,37.470001220703125,32.27000045776367,40.349998474121094,48.459999084472656,113.54000091552734,120.83000183105469,84.05000305175781,103.63999938964844,107.44999694824219
2011-09-26,36.41999816894531,18.389999389648438,114.70999908447266,37.560001373291016,48.15999984741211,105.08999633789062,18.8700008392334,30.1200008392334,31.209999084472656,60.84000015258789,9.91064167022705,112.68000030517578,24.299999237060547,33.68000030517578,38.189998626708984,32.130001068115234,41.06999969482422,48.91999816894531,116.23999786376953,118.88999938964844,83.79000091552734,103.83000183105469,110.23999786376953
2011-09-27,37.58000183105469,19.059999465942383,114.91999816894531,38.15999984741211,49.349998474121094,104.38999938964844,19.6299991607666,30.81999969482422,31.860000610351562,61.72999954223633,9.959383010864258,112.31999969482422,24.610000610351562,33.79999923706055,39.150001525878906,33.7599983215332,42.16999816894531,49.970001220703125,117.54000091552734,117.06999969482422,83.62000274658203,103.97000122070312,111.70999908447266
2011-09-28,36.45000076293945,18.68000030517578,114.87000274658203,38.15999984741211,48.5099983215332,104.41000366210938,19.290000915527344,30.139999389648438,30.450000762939453,59.709999084472656,9.675061225891113,111.87000274658203,24.260000228881836,33.459999084472656,37.90999984741211,32.4900016784668,41.2599983215332,49.2599983215332,115.13999938964844,117.02999877929688,83.44000244140625,104.05999755859375,109.83000183105469
2011-09-29,36.95000076293945,19.280000686645508,114.51000213623047,38.84000015258789,49.459999084472656,104.41000366210938,19.860000610351562,30.5,30.479999542236328,60.279998779296875,9.943135261535645,111.75,24.209999084472656,34.0,38.2400016784668,32.90999984741211,42.349998474121094,49.939998626708984,116.05000305175781,117.83999633789062,83.43000030517578,104.08000183105469,111.37999725341797
2011-09-30,35.099998474121094,18.270000457763672,114.30000305175781,37.84000015258789,47.779998779296875,105.06999969482422,19.049999237060547,29.540000915527344,29.360000610351562,58.5099983215332,9.593826293945312,112.30999755859375,23.600000381469727,33.619998931884766,36.77000045776367,30.829999923706055,40.65999984741211,48.459999084472656,113.1500015258789,120.80000305175781,83.73999786376953,103.9800033569336,108.93000030517578
2011-10-03,34.36000061035156,17.450000762939453,115.25,37.2400016784668,46.52000045776367,105.83000183105469,18.270000457763672,28.959999084472656,28.530000686645508,56.52000045776367,9.163281440734863,112.0999984741211,23.06999969482422,32.81999969482422,35.68000030517578,29.75,39.43000030517578,47.52000045776367,109.93000030517578,123.80999755859375,84.0,104.04000091552734,106.36000061035156
2011-10-04,34.88999938964844,17.799999237060547,115.33000183105469,37.720001220703125,47.29999923706055,105.29000091552734,18.739999771118164,29.34000015258789,29.639999389648438,58.369998931884766,9.528838157653809,111.12000274658203,23.540000915527344,32.65999984741211,36.209999084472656,29.790000915527344,40.220001220703125,47.970001220703125,112.33999633789062,122.23999786376953,83.66999816894531,103.75,107.72000122070312
2011-10-05,35.70000076293945,18.399999618530273,115.25,37.560001373291016,48.029998779296875,104.8499984741211,19.260000228881836,29.899999618530273,30.81999969482422,60.52000045776367,9.666937828063965,111.58000183105469,24.030000686645508,32.68000030517578,37.2400016784668,31.0,41.099998474121094,48.36000061035156,114.41999816894531,121.36000061035156,83.30999755859375,103.97000122070312,109.27999877929688
2011-10-06,36.880001068115234,19.1200008392334,115.23999786376953,37.720001220703125,49.31999969482422,104.12000274658203,19.979999542236328,30.920000076293945,31.600000381469727,61.65999984741211,9.967506408691406,111.12999725341797,24.389999389648438,33.2599983215332,38.63999938964844,31.440000534057617,42.400001525878906,49.2599983215332,116.48999786376953,119.12000274658203,83.26000213623047,104.0,111.08999633789062
2011-10-07,36.439998626708984,18.950000762939453,114.8499984741211,37.52000045776367,48.97999954223633,103.58000183105469,19.799999237060547,30.959999084472656,31.1200008392334,60.900001525878906,9.61007308959961,111.02999877929688,24.299999237060547,33.400001525878906,38.869998931884766,31.040000915527344,41.86000061035156,49.150001525878906,115.70999908447266,118.23999786376953,83.08000183105469,103.87000274658203,111.0199966430664
2011-10-10,38.06999969482422,20.06999969482422,114.05999755859375,38.47999954223633,50.849998474121094,102.48999786376953,20.770000457763672,32.02000045776367,32.43000030517578,63.65999984741211,10.105605125427246,111.23999786376953,25.049999237060547,34.04999923706055,40.61000061035156,32.689998626708984,43.84000015258789,50.72999954223633,119.58000183105469,116.56999969482422,82.95999908447266,103.98999786376953,114.20999908447266
2011-10-11,38.09000015258789,20.1200008392334,114.33000183105469,38.15999984741211,50.7599983215332,102.83000183105469,20.799999237060547,31.780000686645508,32.470001220703125,63.790000915527344,10.097481727600098,111.54000091552734,25.15999984741211,33.7400016784668,40.470001220703125,33.400001525878906,43.7400016784668,50.5,119.69999694824219,116.18000030517578,82.91999816894531,103.88999938964844,114.01000213623047
2011-10-12,39.15999984741211,20.670000076293945,113.8499984741211,38.400001525878906,51.5,102.4800033569336,21.399999618530273,32.220001220703125,32.790000915527344,64.12999725341797,10.357433319091797,111.70999908447266,25.270000457763672,33.65999984741211,41.29999923706055,34.720001220703125,44.790000915527344,51.029998779296875,120.75,114.48999786376953,82.9000015258789,103.91999816894531,114.98999786376953
2011-10-13,38.810001373291016,20.579999923706055,113.91999816894531,38.400001525878906,51.52000045776367,102.88999938964844,21.31999969482422,32.29999923706055,32.619998931884766,64.04000091552734,10.113728523254395,111.80999755859375,25.549999237060547,33.65999984741211,41.2400016784668,34.310001373291016,44.560001373291016,51.13999938964844,120.51000213623047,115.62999725341797,83.0,104.12999725341797,114.66000366210938
2011-10-14,39.59000015258789,20.8700008392334,113.75,38.47999954223633,52.119998931884766,102.37999725341797,21.610000610351562,32.81999969482422,33.47999954223633,66.5999984741211,10.235580444335938,111.73999786376953,26.0,33.97999954223633,42.13999938964844,34.66999816894531,45.33000183105469,51.45000076293945,122.56999969482422,113.94999694824219,82.8499984741211,104.25,116.33999633789062
2011-10-17,38.25,20.100000381469727,114.18000030517578,38.31999969482422,50.91999816894531,103.05000305175781,20.84000015258789,32.15999984741211,32.34000015258789,65.38999938964844,9.9187650680542,111.66000366210938,25.59000015258789,33.84000015258789,40.90999984741211,33.56999969482422,43.7599983215332,50.90999984741211,120.2300033569336,115.91999816894531,83.13999938964844,104.22000122070312,113.9000015258789
2011-10-18,39.27000045776367,20.600000381469727,114.7300033569336,38.68000030517578,51.650001525878906,102.94000244140625,21.100000381469727,32.540000915527344,33.16999816894531,67.48999786376953,10.38992691040039,112.05000305175781,25.81999969482422,34.08000183105469,41.47999954223633,34.13999938964844,44.689998626708984,51.380001068115234,122.58000183105469,115.19999694824219,83.05000305175781,104.06999969482422,115.51000213623047
2011-10-19,38.52000045776367,20.139999389648438,114.55000305175781,38.08000183105469,50.720001220703125,103.0999984741211,20.690000534057617,32.099998474121094,32.209999084472656,66.79000091552734,10.243703842163086,112.33999633789062,25.31999969482422,34.11000061035156,40.77000045776367,33.119998931884766,43.68000030517578,50.58000183105469,121.12999725341797,115.16000366210938,83.2699966430664,104.30000305175781,114.94999694824219
2011-10-20,37.779998779296875,20.030000686645508,114.56999969482422,37.959999084472656,50.849998474121094,102.88999938964844,20.6299991607666,32.34000015258789,32.5099983215332,67.30999755859375,10.398050308227539,112.58999633789062,25.209999084472656,34.29999923706055,40.58000183105469,32.56999969482422,43.88999938964844,50.31999969482422,121.66000366210938,114.33999633789062,83.2300033569336,104.43000030517578,115.33000183105469
2011-10-21,38.86000061035156,20.8700008392334,114.44999694824219,38.36000061035156,52.08000183105469,102.69999694824219,21.239999771118164,33.099998474121094,33.369998931884766,68.55000305175781,10.666125297546387,112.95999908447266,25.530000686645508,34.880001068115234,41.52000045776367,33.459999084472656,45.36000061035156,51.040000915527344,123.97000122070312,113.12999725341797,83.0999984741211,104.38999938964844,117.8499984741211
2011-10-24,40.380001068115234,21.200000762939453,114.79000091552734,38.7599983215332,52.86000061035156,102.6500015258789,21.59000015258789,33.560001373291016,34.16999816894531,69.44999694824219,10.901705741882324,113.54000091552734,25.93000030517578,34.72999954223633,42.720001220703125,35.279998779296875,45.9900016784668,51.9900016784668,125.48999786376953,113.31999969482422,83.16000366210938,104.4000015258789,118.87999725341797
2011-10-25,39.58000183105469,20.950000762939453,115.81999969482422,38.20000076293945,51.95000076293945,103.52999877929688,21.09000015258789,33.13999938964844,33.29999923706055,68.0,10.576766967773438,114.0999984741211,25.520000457763672,34.34000015258789,41.61000061035156,34.72999954223633,45.220001220703125,51.0,123.05000305175781,116.19999694824219,83.58999633789062,104.37999725341797,116.79000091552734
2011-10-26,40.310001373291016,21.190000534057617,115.72000122070312,38.279998779296875,52.65999984741211,102.7699966430664,21.5,33.68000030517578,33.900001525878906,69.47000122070312,10.763607025146484,114.0199966430664,25.6299991607666,34.47999954223633,42.290000915527344,36.130001068115234,46.04999923706055,51.400001525878906,124.30000305175781,114.16999816894531,83.37999725341797,104.37999725341797,118.41000366210938
2011-10-27,42.7599983215332,22.920000076293945,115.05999755859375,39.7599983215332,55.56999969482422,101.52999877929688,23.229999542236328,35.0,35.7400016784668,72.55000305175781,11.40536117553711,114.0,26.389999389648438,35.29999923706055,45.04999923706055,38.209999084472656,48.720001220703125,53.849998474121094,128.6300048828125,110.30000305175781,82.94999694824219,104.5,121.94000244140625
2011-10-28,42.400001525878906,22.6200008392334,115.45999908447266,39.91999816894531,55.25,102.13999938964844,22.850000381469727,34.70000076293945,35.9900016784668,73.04000091552734,11.413484573364258,114.44000244140625,26.479999542236328,35.0099983215332,44.689998626708984,37.790000915527344,48.09000015258789,53.95000076293945,128.60000610351562,111.45999908447266,83.25,104.62999725341797,122.04000091552734
2011-10-31,40.810001373291016,21.200000762939453,116.48999786376953,37.599998474121094,52.380001068115234,103.51000213623047,21.5,33.36000061035156,34.45000076293945,69.70999908447266,10.966693878173828,114.69999694824219,26.010000228881836,34.849998474121094,42.68000030517578,36.060001373291016,45.709999084472656,51.09000015258789,125.5,115.87999725341797,83.62000274658203,104.70999908447266,119.33999633789062
2011-11-01,39.81999969482422,20.079999923706055,117.55000305175781,37.119998931884766,50.7400016784668,104.54000091552734,20.280000686645508,32.52000045776367,33.529998779296875,67.45999908447266,10.446791648864746,114.87000274658203,25.290000915527344,34.119998931884766,41.56999969482422,35.5099983215332,43.810001373291016,50.290000915527344,122.0,119.44999694824219,84.02999877929688,104.4800033569336,116.37999725341797
2011-11-02,41.040000915527344,20.540000915527344,117.58999633789062,37.2400016784668,51.16999816894531,104.29000091552734,20.549999237060547,32.97999954223633,34.36000061035156,69.48999786376953,10.755483627319336,115.29000091552734,25.600000381469727,34.720001220703125,42.27000045776367,37.439998626708984,44.540000915527344,50.58000183105469,123.98999786376953,117.95999908447266,83.9800033569336,104.44999694824219,118.12999725341797
2011-11-03,41.459999084472656,21.399999618530273,116.7699966430664,37.52000045776367,52.459999084472656,103.80000305175781,21.399999618530273,33.81999969482422,35.060001373291016,71.31999969482422,10.942323684692383,115.3499984741211,26.209999084472656,35.13999938964844,42.880001068115234,38.06999969482422,46.0,51.099998474121094,126.25,116.33999633789062,83.7699966430664,104.72000122070312,120.19000244140625
2011-11-04,41.189998626708984,20.780000686645508,117.4000015258789,37.439998626708984,51.79999923706055,104.11000061035156,20.829999923706055,33.68000030517578,34.97999954223633,71.26000213623047,10.796100616455078,115.58000183105469,26.049999237060547,34.97999954223633,42.560001373291016,37.720001220703125,45.08000183105469,50.900001525878906,125.4800033569336,116.4800033569336,83.88999938964844,104.68000030517578,119.5999984741211
2011-11-07,41.540000915527344,20.75,117.98999786376953,37.7599983215332,52.02000045776367,104.2300033569336,20.790000915527344,33.65999984741211,35.279998779296875,71.6500015258789,10.852965354919434,115.12000274658203,26.209999084472656,35.16999816894531,42.959999084472656,38.209999084472656,45.209999084472656,51.369998931884766,126.26000213623047,117.22000122070312,83.91000366210938,104.4800033569336,120.44999694824219
2011-11-08,42.029998779296875,21.139999389648438,117.20999908447266,37.599998474121094,52.650001525878906,103.76000213623047,21.219999313354492,34.31999969482422,35.70000076293945,72.81999969482422,11.056052207946777,114.41000366210938,26.510000228881836,35.400001525878906,43.470001220703125,38.95000076293945,46.11000061035156,51.470001220703125,127.87999725341797,115.72000122070312,83.6500015258789,104.5,121.58999633789062
2011-11-09,39.56999969482422,19.579999923706055,117.19000244140625,36.91999816894531,49.95000076293945,104.68000030517578,19.790000915527344,32.380001068115234,33.959999084472656,69.5999984741211,10.454915046691895,114.11000061035156,25.59000015258789,34.630001068115234,41.189998626708984,36.84000015258789,43.0099983215332,49.790000915527344,123.16000366210938,118.12000274658203,83.75,104.25,117.69000244140625
2011-11-10,39.83000183105469,20.110000610351562,117.41999816894531,36.880001068115234,50.540000915527344,104.16999816894531,20.09000015258789,32.86000061035156,34.369998931884766,70.80999755859375,10.503655433654785,113.54000091552734,25.670000076293945,34.86000061035156,41.70000076293945,36.9900016784668,43.81999969482422,50.09000015258789,124.31999969482422,116.36000061035156,83.6500015258789,104.5199966430664,118.88999938964844
2011-11-11,40.790000915527344,20.93000030517578,117.05999755859375,37.279998779296875,51.79999923706055,103.69000244140625,20.850000381469727,33.58000183105469,35.16999816894531,72.26000213623047,10.755483627319336,113.33999633789062,26.15999984741211,35.36000061035156,42.68000030517578,37.79999923706055,45.099998474121094,50.84000015258789,126.66000366210938,115.6500015258789,83.58999633789062,104.4800033569336,121.52999877929688
2011-11-14,40.22999954223633,20.360000610351562,117.22000122070312,37.119998931884766,50.880001068115234,104.33999633789062,20.31999969482422,33.060001373291016,34.79999923706055,71.30999755859375,10.536149024963379,113.33000183105469,25.959999084472656,34.939998626708984,41.790000915527344,37.310001373291016,43.869998931884766,50.369998931884766,125.45999908447266,117.51000213623047,83.5999984741211,104.41999816894531,120.70999908447266
2011-11-15,40.47999954223633,20.219999313354492,116.7699966430664,37.119998931884766,50.7400016784668,104.19999694824219,19.979999542236328,33.099998474121094,34.869998931884766,71.2300033569336,10.584890365600586,113.22000122070312,26.309999465942383,35.0,42.08000183105469,37.790000915527344,43.869998931884766,50.38999938964844,126.08000183105469,117.3499984741211,83.55000305175781,104.43000030517578,120.87000274658203
2011-11-16,39.38999938964844,19.75,116.44000244140625,36.439998626708984,49.77000045776367,104.58000183105469,19.6299991607666,32.459999084472656,34.04999923706055,70.16000366210938,10.324938774108887,112.86000061035156,25.920000076293945,34.58000183105469,40.9900016784668,36.189998626708984,42.95000076293945,49.4900016784668,124.08000183105469,118.41999816894531,83.70999908447266,104.41999816894531,119.0999984741211
2011-11-17,38.38999938964844,19.579999923706055,116.43000030517578,36.47999954223633,49.22999954223633,104.79000091552734,19.350000381469727,31.959999084472656,33.08000183105469,68.55999755859375,10.121851921081543,111.97000122070312,25.420000076293945,34.400001525878906,40.31999969482422,35.279998779296875,42.439998626708984,49.11000061035156,122.11000061035156,119.37000274658203,83.66999816894531,104.22000122070312,117.83000183105469
2011-11-18,38.540000915527344,19.649999618530273,116.45999908447266,36.63999938964844,49.400001525878906,104.4000015258789,19.459999084472656,31.940000534057617,33.2599983215332,68.1500015258789,10.154346466064453,112.1500015258789,25.209999084472656,34.63999938964844,40.29999923706055,35.31999969482422,42.63999938964844,49.20000076293945,121.9800033569336,119.33999633789062,83.62000274658203,104.0,117.7300033569336
2011-11-21,37.29999923706055,19.09000015258789,116.25,35.91999816894531,48.150001525878906,104.69000244140625,18.979999542236328,31.0,32.68000030517578,66.93000030517578,9.902518272399902,111.69000244140625,24.770000457763672,34.209999084472656,39.06999969482422,34.2400016784668,41.45000076293945,47.97999954223633,119.66000366210938,120.05000305175781,83.5999984741211,103.86000061035156,115.16000366210938
2011-11-22,37.43000030517578,18.860000610351562,116.61000061035156,36.20000076293945,48.0099983215332,105.01000213623047,18.739999771118164,30.860000610351562,32.43000030517578,66.30000305175781,9.813159942626953,111.4000015258789,24.729999542236328,33.790000915527344,39.189998626708984,34.31999969482422,41.15999984741211,48.29999923706055,119.19000244140625,121.38999938964844,83.69000244140625,103.9000015258789,114.73999786376953
2011-11-23,36.220001220703125,18.280000686645508,117.0999984741211,35.36000061035156,46.689998626708984,105.37000274658203,18.1299991607666,30.079999923706055,31.56999969482422,64.29000091552734,9.545084953308105,110.83000183105469,24.139999389648438,33.2599983215332,38.0099983215332,33.380001068115234,39.900001525878906,47.099998474121094,116.55999755859375,122.58000183105469,83.77999877929688,103.58000183105469,112.33000183105469
2011-11-25,36.099998474121094,18.139999389648438,116.7300033569336,35.36000061035156,46.45000076293945,104.69999694824219,18.100000381469727,30.0,31.40999984741211,63.83000183105469,9.569456100463867,110.38999938964844,24.010000228881836,33.43000030517578,37.79999923706055,33.33000183105469,39.70000076293945,46.959999084472656,116.33999633789062,120.80000305175781,83.66000366210938,103.7699966430664,112.13999938964844
2011-11-28,37.83000183105469,19.18000030517578,117.11000061035156,36.36000061035156,48.43000030517578,104.70999908447266,19.25,31.100000381469727,32.59000015258789,66.22000122070312,9.853777885437012,110.44000244140625,24.799999237060547,33.849998474121094,39.349998474121094,34.61000061035156,41.83000183105469,48.470001220703125,119.70999908447266,120.73999786376953,83.66000366210938,103.58000183105469,115.0999984741211
2011-11-29,37.65999984741211,19.329999923706055,117.08000183105469,36.52000045776367,48.75,104.51000213623047,19.350000381469727,31.360000610351562,32.650001525878906,67.16999816894531,9.805036544799805,110.19000244140625,24.670000076293945,34.220001220703125,39.650001525878906,34.290000915527344,42.119998931884766,48.7599983215332,120.05000305175781,119.75,83.54000091552734,103.69000244140625,115.55999755859375
2011-11-30,40.0099983215332,20.6299991607666,116.73999786376953,37.720001220703125,51.2400016784668,103.9000015258789,20.540000915527344,32.81999969482422,34.52000045776367,70.87000274658203,10.406173706054688,110.69000244140625,25.6200008392334,35.209999084472656,41.959999084472656,36.220001220703125,44.400001525878906,50.83000183105469,124.98999786376953,117.87999725341797,83.36000061035156,103.79000091552734,120.19000244140625
2011-12-01,39.88999938964844,20.440000534057617,116.45999908447266,37.20000076293945,50.79999923706055,103.66999816894531,20.360000610351562,32.619998931884766,34.29999923706055,70.4800033569336,10.349309921264648,110.55999755859375,25.760000228881836,35.11000061035156,41.560001373291016,36.619998931884766,43.91999816894531,50.20000076293945,124.97000122070312,117.0,83.12999725341797,103.58000183105469,120.12999725341797
2011-12-02,39.77000045776367,20.329999923706055,116.98999786376953,37.31999969482422,50.790000915527344,104.12999725341797,20.350000381469727,32.599998474121094,34.0,70.41999816894531,10.487408638000488,111.5,25.739999771118164,34.75,41.790000915527344,36.400001525878906,43.880001068115234,50.43000030517578,124.86000061035156,118.63999938964844,83.4000015258789,103.43000030517578,120.05999755859375
2011-12-05,40.41999816894531,20.459999084472656,116.97000122070312,37.599998474121094,51.369998931884766,104.06999969482422,20.600000381469727,32.91999816894531,34.400001525878906,71.29000091552734,10.69861888885498,112.33000183105469,26.030000686645508,35.02000045776367,42.40999984741211,36.869998931884766,44.38999938964844,51.0,126.22000122070312,118.4000015258789,83.41000366210938,103.55999755859375,120.94999694824219
2011-12-06,39.869998931884766,20.3799991607666,116.68000030517578,37.15999984741211,51.130001068115234,103.80000305175781,20.56999969482422,32.939998626708984,34.720001220703125,71.27999877929688,10.706742286682129,111.7300033569336,26.020000457763672,35.119998931884766,41.86000061035156,36.560001373291016,44.40999984741211,50.349998474121094,126.26000213623047,117.2699966430664,83.30000305175781,103.51000213623047,121.38999938964844
2011-12-07,40.029998779296875,20.399999618530273,116.4800033569336,37.68000030517578,51.4900016784668,104.2699966430664,20.670000076293945,33.220001220703125,34.75,70.5999984741211,10.836718559265137,112.43000030517578,26.049999237060547,35.06999969482422,42.130001068115234,36.81999969482422,44.66999816894531,50.869998931884766,126.7300033569336,117.69000244140625,83.41000366210938,103.66000366210938,122.06999969482422
2011-12-08,38.59000015258789,19.520000457763672,116.52999877929688,36.7599983215332,49.79999923706055,104.80000305175781,19.719999313354492,32.34000015258789,33.66999816894531,68.62999725341797,10.414297103881836,112.05000305175781,25.639999389648438,34.560001373291016,40.720001220703125,35.70000076293945,42.97999954223633,49.560001373291016,123.94999694824219,119.16000366210938,83.5999984741211,103.73999786376953,119.94000244140625
2011-12-09,39.369998931884766,20.15999984741211,115.91000366210938,37.599998474121094,51.040000915527344,104.08000183105469,20.420000076293945,32.97999954223633,34.099998474121094,70.19000244140625,10.641755104064941,111.62000274658203,26.040000915527344,35.0,41.470001220703125,36.29999923706055,44.220001220703125,50.599998474121094,126.05000305175781,116.70999908447266,83.4000015258789,103.73999786376953,121.77999877929688
2011-12-12,37.88999938964844,19.200000762939453,116.44999694824219,36.959999084472656,49.54999923706055,104.44000244140625,19.6200008392334,32.20000076293945,33.290000915527344,68.55000305175781,10.38992691040039,111.62999725341797,25.709999084472656,34.70000076293945,40.25,34.939998626708984,42.47999954223633,49.560001373291016,124.20999908447266,118.01000213623047,83.48999786376953,103.72000122070312,120.23999786376953
2011-12-13,37.540000915527344,18.75,116.7699966430664,36.79999923706055,48.880001068115234,104.91999816894531,19.06999969482422,31.959999084472656,32.72999954223633,67.91000366210938,10.243703842163086,112.01000213623047,25.469999313354492,34.83000183105469,39.83000183105469,34.7400016784668,41.86000061035156,49.040000915527344,123.05000305175781,119.11000061035156,83.69999694824219,103.81999969482422,119.51000213623047
2011-12-14,37.0,18.549999237060547,117.0,36.400001525878906,48.29999923706055,105.36000061035156,18.6200008392334,31.540000915527344,32.33000183105469,66.0,10.203086853027344,112.19999694824219,25.079999923706055,34.61000061035156,39.43000030517578,34.380001068115234,41.2599983215332,48.650001525878906,121.73999786376953,121.36000061035156,83.86000061035156,103.95999908447266,118.31999969482422
2011-12-15,37.2400016784668,18.709999084472656,116.70999908447266,36.31999969482422,48.540000915527344,105.2699966430664,18.690000534057617,31.780000686645508,32.54999923706055,65.72000122070312,10.211210250854492,112.37999725341797,25.020000457763672,35.029998779296875,39.33000183105469,34.09000015258789,41.68000030517578,48.47999954223633,122.18000030517578,120.91000366210938,83.81999969482422,103.88999938964844,118.80999755859375
2011-12-16,37.52000045776367,18.579999923706055,116.97000122070312,36.20000076293945,48.34000015258789,105.77999877929688,18.600000381469727,31.559999465942383,32.529998779296875,66.13999938964844,10.186840057373047,113.01000213623047,24.979999542236328,34.540000915527344,39.560001373291016,34.529998779296875,41.29999923706055,48.43000030517578,121.58999633789062,122.31999969482422,84.05000305175781,104.02999877929688,118.22000122070312
2011-12-19,36.54999923706055,18.350000381469727,117.44000244140625,35.68000030517578,47.88999938964844,106.13999938964844,18.520000457763672,31.31999969482422,31.950000762939453,64.9800033569336,9.959383010864258,113.41000366210938,24.739999771118164,34.279998779296875,38.650001525878906,33.61000061035156,41.130001068115234,47.650001525878906,120.29000091552734,123.87000274658203,84.0199966430664,104.01000213623047,117.36000061035156
2011-12-20,37.720001220703125,19.260000228881836,117.51000213623047,36.15999984741211,48.9900016784668,105.18000030517578,19.200000762939453,31.799999237060547,33.209999084472656,67.6500015258789,10.333062171936035,113.33000183105469,25.440000534057617,35.0099983215332,39.04999923706055,35.040000915527344,42.83000183105469,48.970001220703125,123.93000030517578,120.77999877929688,83.8499984741211,104.04000091552734,120.68000030517578
2011-12-21,37.84000015258789,19.100000381469727,117.05000305175781,35.79999923706055,48.72999954223633,104.83999633789062,19.049999237060547,31.700000762939453,33.2599983215332,68.4000015258789,10.38992691040039,112.8499984741211,25.020000457763672,35.529998779296875,38.97999954223633,34.7599983215332,40.65999984741211,47.18000030517578,124.16999816894531,119.0999984741211,83.62000274658203,103.91000366210938,120.80999755859375
2011-12-22,38.34000015258789,19.229999542236328,116.98999786376953,36.040000915527344,49.16999816894531,104.97000122070312,19.280000686645508,32.08000183105469,33.59000015258789,69.19999694824219,10.609260559082031,113.44000244140625,25.309999465942383,35.56999969482422,39.38999938964844,35.310001373291016,41.150001525878906,47.40999984741211,125.2699966430664,119.5999984741211,83.77999877929688,104.02999877929688,121.52999877929688
2011-12-23,38.4900016784668,19.299999237060547,116.8499984741211,36.31999969482422,49.5099983215332,104.54000091552734,19.43000030517578,32.31999969482422,33.90999984741211,69.5999984741211,10.682372093200684,113.08999633789062,25.559999465942383,35.79999923706055,39.52000045776367,35.310001373291016,41.5099983215332,47.68000030517578,126.38999938964844,118.2699966430664,83.29000091552734,104.22000122070312,122.62999725341797
2011-12-27,38.119998931884766,19.309999465942383,116.52999877929688,35.880001068115234,49.290000915527344,104.41000366210938,19.420000076293945,32.29999923706055,33.900001525878906,69.77999877929688,10.625507354736328,113.12999725341797,25.600000381469727,36.09000015258789,39.40999984741211,35.18000030517578,41.2400016784668,47.33000183105469,126.48999786376953,118.44999694824219,83.08999633789062,104.3499984741211,122.66999816894531
2011-12-28,37.47999954223633,18.799999237060547,116.83000183105469,35.439998626708984,48.400001525878906,105.06999969482422,19.010000228881836,31.719999313354492,33.09000015258789,68.44999694824219,10.454915046691895,113.33999633789062,25.34000015258789,35.959999084472656,38.54999923706055,34.529998779296875,40.47999954223633,46.61000061035156,124.83000183105469,120.63999938964844,83.41000366210938,104.33999633789062,121.25
2011-12-29,37.90999984741211,19.1200008392334,116.7300033569336,36.15999984741211,49.290000915527344,105.19999694824219,19.520000457763672,32.220001220703125,33.52000045776367,69.16000366210938,10.61738395690918,113.27999877929688,25.530000686645508,36.2400016784668,39.029998779296875,34.849998474121094,41.29999923706055,47.380001068115234,126.12000274658203,120.86000061035156,83.4800033569336,104.18000030517578,122.5199966430664
2011-12-30,37.939998626708984,19.219999313354492,116.69000244140625,36.439998626708984,49.529998779296875,105.56999969482422,19.579999923706055,32.31999969482422,33.5,69.12999725341797,10.56052017211914,113.76000213623047,25.450000762939453,35.97999954223633,38.93000030517578,34.869998931884766,41.43000030517578,47.59000015258789,125.5,121.25,83.54000091552734,104.19999694824219,121.8499984741211
2012-01-03,39.099998474121094,20.06999969482422,116.6500015258789,37.15999984741211,50.880001068115234,104.9000015258789,20.15999984741211,33.279998779296875,34.43000030517578,71.05000305175781,10.836718559265137,113.66999816894531,25.809999465942383,35.34000015258789,40.20000076293945,35.97999954223633,42.810001373291016,48.630001068115234,127.5,119.43000030517578,83.27999877929688,104.55999755859375,123.62999725341797
2012-01-04,38.880001068115234,19.8799991607666,116.76000213623047,37.119998931884766,50.58000183105469,104.56999969482422,19.809999465942383,33.220001220703125,34.720001220703125,71.19999694824219,10.804224014282227,113.76000213623047,25.8799991607666,35.13999938964844,40.439998626708984,35.45000076293945,42.290000915527344,48.88999938964844,127.69999694824219,118.01000213623047,83.31999969482422,104.25,123.97000122070312
2012-01-05,38.709999084472656,19.649999618530273,116.9800033569336,36.68000030517578,49.83000183105469,104.58999633789062,19.389999389648438,32.720001220703125,34.81999969482422,70.86000061035156,10.950447082519531,113.2699966430664,25.959999084472656,35.209999084472656,40.04999923706055,35.689998626708984,41.52000045776367,48.290000915527344,128.0399932861328,117.80000305175781,83.29000091552734,104.33999633789062,123.94999694824219
2012-01-06,38.220001220703125,19.290000915527344,117.37000274658203,36.279998779296875,49.150001525878906,105.0,19.049999237060547,32.52000045776367,34.77000045776367,70.44000244140625,10.885458946228027,113.70999908447266,25.969999313354492,35.02000045776367,39.54999923706055,35.16999816894531,40.95000076293945,47.709999084472656,127.70999908447266,118.7300033569336,83.33999633789062,104.23999786376953,123.52999877929688
2012-01-09,38.619998931884766,19.3700008392334,117.48999786376953,36.400001525878906,49.34000015258789,105.0199966430664,19.190000534057617,32.560001373291016,34.84000015258789,70.77999877929688,10.942323684692383,113.54000091552734,25.93000030517578,35.06999969482422,39.56999969482422,35.91999816894531,41.2599983215332,47.75,128.02000427246094,118.5199966430664,83.41000366210938,104.2699966430664,123.66000366210938
2012-01-10,39.459999084472656,19.719999313354492,117.12999725341797,36.84000015258789,50.09000015258789,104.80999755859375,19.600000381469727,32.939998626708984,35.4900016784668,71.41000366210938,11.137287139892578,113.86000061035156,26.020000457763672,35.119998931884766,40.380001068115234,36.72999954223633,41.88999938964844,48.4900016784668,129.1300048828125,118.31999969482422,83.37000274658203,104.26000213623047,124.37999725341797
2012-01-11,39.4900016784668,19.760000228881836,117.43000030517578,36.68000030517578,49.93000030517578,105.41999816894531,19.559999465942383,32.58000183105469,35.84000015258789,70.44999694824219,11.26726245880127,113.83999633789062,26.100000381469727,34.959999084472656,40.52000045776367,36.7400016784668,41.54999923706055,48.4900016784668,129.1999969482422,119.86000061035156,83.56999969482422,104.37999725341797,124.29000091552734
2012-01-12,39.650001525878906,20.100000381469727,117.25,36.52000045776367,50.13999938964844,105.19999694824219,19.760000228881836,32.599998474121094,36.34000015258789,69.79000091552734,11.307879447937012,114.0999984741211,26.229999542236328,34.90999984741211,40.75,36.84000015258789,41.959999084472656,48.459999084472656,129.50999450683594,119.69000244140625,83.44999694824219,104.27999877929688,124.52999877929688
2012-01-13,39.290000915527344,19.610000610351562,117.58000183105469,36.599998474121094,49.599998474121094,105.66999816894531,19.360000610351562,32.20000076293945,36.099998474121094,69.44000244140625,11.226645469665527,114.51000213623047,26.079999923706055,34.88999938964844,40.439998626708984,36.7400016784668,41.130001068115234,48.29999923706055,128.83999633789062,120.87999725341797,83.69999694824219,104.31999969482422,124.16000366210938
2012-01-17,40.040000915527344,20.200000762939453,117.69999694824219,36.599998474121094,50.189998626708984,105.7699966430664,19.809999465942383,32.36000061035156,36.29999923706055,69.93000030517578,11.137287139892578,114.86000061035156,26.200000762939453,34.86000061035156,40.93000030517578,37.619998931884766,41.900001525878906,48.63999938964844,129.33999633789062,121.44000244140625,83.62999725341797,104.37999725341797,124.62000274658203
2012-01-18,41.04999923706055,20.68000030517578,117.61000061035156,37.040000915527344,51.029998779296875,105.44000244140625,20.270000457763672,32.84000015258789,36.709999084472656,71.08000183105469,11.307879447937012,114.62999725341797,26.579999923706055,34.849998474121094,41.63999938964844,38.31999969482422,42.79999923706055,49.290000915527344,130.77000427246094,119.97000122070312,83.61000061035156,104.33000183105469,125.62000274658203
2012-01-19,41.40999984741211,20.940000534057617,117.18000030517578,37.31999969482422,51.65999984741211,104.80999755859375,20.670000076293945,33.119998931884766,36.7400016784668,71.37000274658203,11.413484573364258,114.5999984741211,26.770000457763672,34.560001373291016,41.810001373291016,38.599998474121094,43.41999816894531,49.63999938964844,131.4600067138672,118.31999969482422,83.52999877929688,104.29000091552734,126.16999816894531
2012-01-20,41.380001068115234,20.93000030517578,116.94000244140625,37.79999923706055,51.93000030517578,104.44999694824219,20.65999984741211,33.279998779296875,36.58000183105469,71.37999725341797,11.48659610748291,114.30999755859375,26.799999237060547,34.61000061035156,42.08000183105469,38.66999816894531,43.470001220703125,50.130001068115234,131.9499969482422,116.9800033569336,83.37000274658203,104.3499984741211,126.95999908447266
2012-01-23,41.779998779296875,21.110000610351562,116.69999694824219,37.959999084472656,52.130001068115234,104.22000122070312,20.8799991607666,33.5,36.560001373291016,71.94999694824219,11.527214050292969,114.13999938964844,26.889999389648438,34.75,42.2599983215332,38.83000183105469,43.779998779296875,50.29999923706055,131.61000061035156,116.23999786376953,83.2699966430664,104.37000274658203,126.80999755859375
2012-01-24,41.84000015258789,21.059999465942383,116.70999908447266,37.599998474121094,51.84000015258789,104.33999633789062,20.729999542236328,33.400001525878906,36.560001373291016,71.73999786376953,11.510966300964355,114.55000305175781,26.8700008392334,34.470001220703125,42.0099983215332,38.970001220703125,43.5099983215332,49.970001220703125,131.4600067138672,116.44999694824219,83.29000091552734,104.44000244140625,126.43000030517578
2012-01-25,42.310001373291016,21.329999923706055,117.61000061035156,38.08000183105469,52.380001068115234,104.83999633789062,20.989999771118164,33.63999938964844,37.13999938964844,72.62000274658203,11.535337448120117,114.94000244140625,27.079999923706055,35.040000915527344,42.97999954223633,39.40999984741211,43.939998626708984,50.77000045776367,132.55999755859375,116.16999816894531,83.52999877929688,104.37999725341797,127.25
2012-01-26,42.13999938964844,21.489999771118164,118.1500015258789,38.0,52.400001525878906,105.4000015258789,21.040000915527344,33.79999923706055,37.130001068115234,71.62999725341797,11.43785572052002,115.83999633789062,26.899999618530273,35.15999984741211,42.900001525878906,39.18000030517578,44.06999969482422,50.709999084472656,131.8800048828125,117.70999908447266,83.75,104.54000091552734,127.05999755859375
2012-01-27,42.36000061035156,21.670000076293945,118.4000015258789,38.20000076293945,52.4900016784668,105.72000122070312,21.010000228881836,33.58000183105469,37.18000030517578,71.4800033569336,11.478472709655762,116.01000213623047,26.899999618530273,34.72999954223633,43.29999923706055,39.599998474121094,44.11000061035156,50.939998626708984,131.82000732421875,118.08000183105469,83.9000015258789,104.51000213623047,126.44999694824219
2012-01-30,41.75,21.31999969482422,118.79000091552734,37.959999084472656,51.869998931884766,106.08000183105469,20.639999389648438,33.13999938964844,37.13999938964844,71.13999938964844,11.372867584228516,115.86000061035156,26.979999542236328,34.5099983215332,42.83000183105469,38.470001220703125,43.40999984741211,50.54999923706055,131.3699951171875,119.47000122070312,84.0,104.5199966430664,126.2300033569336
2012-01-31,42.11000061035156,21.329999923706055,119.36000061035156,38.20000076293945,52.13999938964844,106.4800033569336,20.809999465942383,33.36000061035156,37.18000030517578,70.69000244140625,11.421608924865723,116.19999694824219,27.030000686645508,34.68000030517578,42.880001068115234,38.83000183105469,43.689998626708984,50.7599983215332,131.32000732421875,120.8499984741211,84.06999969482422,104.80000305175781,126.06999969482422
2012-02-01,43.040000915527344,21.850000381469727,119.29000091552734,38.439998626708984,52.959999084472656,105.91999816894531,21.200000762939453,33.91999816894531,37.54999923706055,70.97000122070312,11.600324630737305,116.2699966430664,27.299999237060547,34.79999923706055,43.400001525878906,39.41999816894531,44.599998474121094,51.09000015258789,132.47000122070312,119.18000030517578,83.77999877929688,104.55999755859375,126.91000366210938
2012-02-02,43.15999984741211,22.030000686645508,119.29000091552734,38.560001373291016,53.06999969482422,106.06999969482422,21.290000915527344,33.959999084472656,37.369998931884766,71.51000213623047,11.65718936920166,116.51000213623047,27.3700008392334,34.7400016784668,43.40999984741211,39.93000030517578,44.66999816894531,51.22999954223633,132.67999267578125,119.12999725341797,83.91000366210938,104.61000061035156,126.83999633789062
2012-02-03,43.880001068115234,22.43000030517578,118.29000091552734,38.68000030517578,53.900001525878906,105.2300033569336,21.6299991607666,34.91999816894531,37.880001068115234,72.7699966430664,11.974004745483398,116.33999633789062,27.719999313354492,34.83000183105469,44.0099983215332,40.4900016784668,45.54999923706055,51.650001525878906,134.5399932861328,116.56999969482422,83.80000305175781,104.8499984741211,128.3699951171875
2012-02-06,43.5099983215332,22.34000015258789,118.81999969482422,38.560001373291016,53.63999938964844,105.5199966430664,21.43000030517578,34.779998779296875,37.66999816894531,73.63999938964844,11.91714096069336,116.63999938964844,27.729999542236328,34.68000030517578,43.70000076293945,39.869998931884766,45.20000076293945,51.5,134.4499969482422,117.7300033569336,83.83999633789062,104.47000122070312,128.1199951171875
2012-02-07,43.599998474121094,22.510000228881836,118.37999725341797,38.959999084472656,53.970001220703125,104.83999633789062,21.690000534057617,34.91999816894531,37.630001068115234,74.0199966430664,11.909016609191895,116.41999816894531,27.799999237060547,34.93000030517578,43.7400016784668,39.720001220703125,45.619998931884766,51.77000045776367,134.7899932861328,116.2699966430664,83.7300033569336,104.79000091552734,128.50999450683594
2012-02-08,43.90999984741211,22.6299991607666,118.3499984741211,39.119998931884766,54.15999984741211,104.88999938964844,21.780000686645508,34.86000061035156,37.66999816894531,73.7699966430664,11.998374938964844,116.54000091552734,27.969999313354492,34.970001220703125,44.0,40.400001525878906,45.779998779296875,52.06999969482422,135.19000244140625,116.36000061035156,83.62999725341797,104.87000274658203,128.7100067138672
2012-02-09,43.88999938964844,22.739999771118164,117.9000015258789,39.0,54.29999923706055,104.6500015258789,21.8799991607666,34.91999816894531,37.709999084472656,73.77999877929688,11.949634552001953,116.16999816894531,28.239999771118164,34.869998931884766,43.9900016784668,40.09000015258789,45.810001373291016,51.88999938964844,135.36000061035156,115.48999786376953,83.63999938964844,104.80000305175781,128.75999450683594
2012-02-10,42.91999816894531,22.139999389648438,118.44999694824219,38.52000045776367,53.27000045776367,105.23999786376953,21.34000015258789,34.41999816894531,37.04999923706055,73.04000091552734,11.835906028747559,116.05999755859375,28.030000686645508,34.79999923706055,43.0,38.93000030517578,44.869998931884766,51.08000183105469,134.36000061035156,116.98999786376953,83.69999694824219,104.75,127.8499984741211
2012-02-13,43.619998931884766,22.3799991607666,118.69000244140625,38.91999816894531,53.880001068115234,105.16999816894531,21.469999313354492,34.81999969482422,37.150001525878906,73.62000274658203,11.941511154174805,116.45999908447266,28.209999084472656,34.7599983215332,43.65999984741211,39.41999816894531,45.439998626708984,51.66999816894531,135.36000061035156,117.13999938964844,83.69000244140625,104.83999633789062,128.58999633789062
2012-02-14,43.2599983215332,22.190000534057617,118.69000244140625,38.79999923706055,53.47999954223633,105.38999938964844,21.239999771118164,34.599998474121094,36.66999816894531,73.75,11.82778263092041,116.55000305175781,28.260000228881836,34.77000045776367,43.34000015258789,39.38999938964844,44.959999084472656,51.5099983215332,135.19000244140625,117.76000213623047,83.80000305175781,104.86000061035156,128.66000366210938
2012-02-15,43.380001068115234,22.079999923706055,118.91000366210938,39.439998626708984,53.540000915527344,105.47000122070312,21.18000030517578,34.540000915527344,36.70000076293945,73.62999725341797,11.754671096801758,116.38999938964844,28.110000610351562,34.70000076293945,43.40999984741211,39.810001373291016,44.810001373291016,51.970001220703125,134.55999755859375,117.55000305175781,83.69000244140625,104.87999725341797,127.86000061035156
2012-02-16,43.849998474121094,22.43000030517578,118.61000061035156,39.84000015258789,54.279998779296875,104.98999786376953,21.559999465942383,34.97999954223633,37.349998474121094,74.58999633789062,11.941511154174805,116.19000244140625,28.520000457763672,35.06999969482422,43.650001525878906,40.310001373291016,45.599998474121094,52.369998931884766,136.0500030517578,116.61000061035156,83.69999694824219,104.93000030517578,129.07000732421875
2012-02-17,43.93000030517578,22.700000762939453,118.33000183105469,39.880001068115234,54.52000045776367,104.87999725341797,21.790000915527344,35.13999938964844,37.369998931884766,74.87000274658203,12.014622688293457,116.01000213623047,28.520000457763672,35.04999923706055,43.47999954223633,40.2599983215332,45.84000015258789,52.400001525878906,136.41000366210938,116.58000183105469,83.51000213623047,104.86000061035156,129.22999572753906
2012-02-21,43.75,22.8799991607666,118.26000213623047,39.84000015258789,54.529998779296875,104.5,21.920000076293945,34.939998626708984,37.59000015258789,75.37999725341797,12.006498336791992,115.81999969482422,28.639999389648438,34.91999816894531,43.900001525878906,39.93000030517578,45.83000183105469,52.400001525878906,136.47000122070312,115.29000091552734,83.45999908447266,104.91999816894531,129.35000610351562
2012-02-22,43.83000183105469,22.739999771118164,118.93000030517578,39.959999084472656,54.369998931884766,104.91000366210938,21.84000015258789,34.720001220703125,37.529998779296875,75.55000305175781,11.852152824401855,116.54000091552734,28.540000915527344,34.959999084472656,43.86000061035156,40.31999969482422,45.65999984741211,52.66999816894531,136.02999877929688,116.73999786376953,83.73999786376953,105.11000061035156,129.13999938964844
2012-02-23,43.75,22.93000030517578,118.97000122070312,40.20000076293945,54.81999969482422,105.05999755859375,22.18000030517578,35.040000915527344,37.56999969482422,75.93000030517578,11.957757949829102,116.69999694824219,28.649999618530273,34.93000030517578,44.13999938964844,40.13999938964844,46.119998931884766,52.93000030517578,136.6300048828125,116.73999786376953,83.77999877929688,105.0999984741211,129.5800018310547
2012-02-24,44.189998626708984,23.190000534057617,119.0,40.279998779296875,55.150001525878906,105.13999938964844,22.389999389648438,35.31999969482422,37.54999923706055,76.2300033569336,11.91714096069336,116.79000091552734,28.81999969482422,35.08000183105469,44.220001220703125,40.15999984741211,46.52000045776367,53.040000915527344,136.92999267578125,117.5,83.83999633789062,105.0,129.6199951171875
2012-02-27,43.75,23.030000686645508,119.19000244140625,40.040000915527344,54.869998931884766,105.48999786376953,22.149999618530273,35.060001373291016,37.560001373291016,75.98999786376953,12.006498336791992,117.22000122070312,28.8700008392334,35.06999969482422,44.22999954223633,39.709999084472656,46.130001068115234,52.90999984741211,137.16000366210938,118.54000091552734,83.98999786376953,105.0999984741211,129.66000366210938
2012-02-28,44.36000061035156,23.299999237060547,119.20999908447266,40.68000030517578,55.380001068115234,105.54000091552734,22.290000915527344,35.29999923706055,37.68000030517578,75.73999786376953,12.038992881774902,117.58999633789062,29.079999923706055,34.900001525878906,44.369998931884766,40.290000915527344,46.540000915527344,53.41999816894531,137.55999755859375,118.1500015258789,83.9800033569336,105.08999633789062,129.86000061035156
2012-02-29,44.33000183105469,22.950000762939453,118.66999816894531,39.959999084472656,54.65999984741211,105.12000274658203,22.110000610351562,35.060001373291016,36.970001220703125,74.87999725341797,11.990251541137695,117.69999694824219,28.950000762939453,34.88999938964844,44.279998779296875,40.290000915527344,46.060001373291016,52.880001068115234,137.02000427246094,117.43000030517578,83.9000015258789,105.0999984741211,129.2899932861328
2012-03-01,44.75,23.219999313354492,118.37999725341797,40.20000076293945,55.279998779296875,104.61000061035156,22.389999389648438,35.560001373291016,37.380001068115234,75.5999984741211,12.120227813720703,117.0199966430664,29.1200008392334,34.97999954223633,44.630001068115234,40.31999969482422,46.66999816894531,53.16999816894531,137.72999572753906,116.05999755859375,83.56999969482422,105.0199966430664,129.57000732421875
2012-03-02,44.63999938964844,22.959999084472656,118.38999938964844,39.79999923706055,54.77000045776367,105.02999877929688,22.170000076293945,35.13999938964844,37.290000915527344,74.73999786376953,12.079609870910645,117.05999755859375,29.079999923706055,34.959999084472656,44.31999969482422,40.27000045776367,46.06999969482422,52.72999954223633,137.30999755859375,117.1500015258789,83.73999786376953,105.06999969482422,129.5500030517578
2012-03-05,43.869998931884766,22.850000381469727,117.8499984741211,39.560001373291016,54.47999954223633,104.81999969482422,22.15999984741211,35.0,36.689998626708984,74.26000213623047,12.030869483947754,116.8499984741211,28.829999923706055,35.040000915527344,43.84000015258789,39.16999816894531,45.88999938964844,52.38999938964844,136.75,116.22000122070312,83.56999969482422,104.95999908447266,129.4199981689453
2012-03-06,42.400001525878906,21.770000457763672,118.19000244140625,39.2400016784668,52.7400016784668,105.26000213623047,21.09000015258789,33.84000015258789,35.939998626708984,73.05000305175781,11.738424301147461,116.66999816894531,28.549999237060547,34.900001525878906,42.400001525878906,37.75,44.0099983215332,51.400001525878906,134.75,117.62999725341797,83.70999908447266,104.94999694824219,127.44999694824219
2012-03-07,42.90999984741211,22.059999465942383,118.44999694824219,39.47999954223633,53.38999938964844,105.05999755859375,21.43000030517578,34.20000076293945,36.029998779296875,73.66000366210938,11.88464641571045,116.62000274658203,28.760000228881836,34.91999816894531,42.709999084472656,37.91999816894531,44.709999084472656,51.79999923706055,135.69000244140625,116.91000366210938,83.7300033569336,104.93000030517578,128.22999572753906
2012-03-08,43.810001373291016,22.8700008392334,118.4000015258789,40.15999984741211,54.540000915527344,104.75,22.25,34.63999938964844,36.630001068115234,74.26000213623047,11.998374938964844,116.63999938964844,29.049999237060547,35.029998779296875,43.41999816894531,38.810001373291016,45.91999816894531,52.61000061035156,137.0399932861328,115.73999786376953,83.5999984741211,105.01000213623047,128.9199981689453
2012-03-09,43.790000915527344,22.739999771118164,118.61000061035156,40.31999969482422,54.36000061035156,104.66999816894531,21.969999313354492,34.540000915527344,36.63999938964844,74.19000244140625,12.095856666564941,116.58000183105469,29.18000030517578,35.16999816894531,43.310001373291016,39.029998779296875,45.459999084472656,52.68000030517578,137.57000732421875,115.97000122070312,83.5199966430664,104.77999877929688,129.14999389648438
2012-03-12,43.310001373291016,22.860000610351562,118.76000213623047,39.91999816894531,54.220001220703125,104.63999938964844,22.149999618530273,34.540000915527344,36.439998626708984,73.77999877929688,12.063363075256348,116.3499984741211,29.219999313354492,35.56999969482422,42.97999954223633,38.83000183105469,45.630001068115234,52.29999923706055,137.5800018310547,115.94999694824219,83.58000183105469,104.95999908447266,129.4600067138672
2012-03-13,44.4900016784668,23.139999389648438,118.47000122070312,40.279998779296875,55.099998474121094,103.88999938964844,22.469999313354492,35.2400016784668,37.040000915527344,74.66999816894531,12.52640151977539,116.02999877929688,29.799999237060547,35.689998626708984,44.0,39.959999084472656,46.439998626708984,52.91999816894531,140.05999755859375,113.91000366210938,83.33000183105469,105.0,131.67999267578125
2012-03-14,43.790000915527344,23.149999618530273,117.37000274658203,39.84000015258789,54.61000061035156,102.69999694824219,22.31999969482422,34.939998626708984,36.900001525878906,73.94999694824219,12.542648315429688,114.6500015258789,29.90999984741211,35.15999984741211,43.470001220703125,38.66999816894531,46.029998779296875,52.459999084472656,139.91000366210938,111.04000091552734,82.83999633789062,104.7699966430664,131.8800048828125
2012-03-15,44.13999938964844,23.510000228881836,117.52999877929688,40.15999984741211,55.130001068115234,102.66999816894531,22.530000686645508,35.02000045776367,37.16999816894531,74.06999969482422,12.761981964111328,114.4000015258789,29.989999771118164,35.130001068115234,43.939998626708984,38.86000061035156,46.54999923706055,52.79999923706055,140.72000122070312,111.20999908447266,82.86000061035156,105.0,132.41000366210938
2012-03-16,44.09000015258789,23.65999984741211,117.5999984741211,40.400001525878906,55.5099983215332,102.63999938964844,22.739999771118164,35.380001068115234,37.099998474121094,74.80000305175781,12.770105361938477,114.56999969482422,29.8799991607666,34.779998779296875,44.16999816894531,38.7599983215332,47.029998779296875,53.06999969482422,140.3000030517578,111.43000030517578,82.8499984741211,105.05999755859375,132.0500030517578
2012-03-19,43.91999816894531,23.739999771118164,117.29000091552734,40.52000045776367,55.79999923706055,102.01000213623047,22.799999237060547,35.459999084472656,37.33000183105469,75.13999938964844,12.83509349822998,114.41000366210938,30.100000381469727,34.540000915527344,44.209999084472656,37.970001220703125,47.2400016784668,53.130001068115234,140.85000610351562,110.0999984741211,82.62999725341797,105.0,132.07000732421875
2012-03-20,43.15999984741211,23.420000076293945,117.18000030517578,40.119998931884766,55.13999938964844,102.05999755859375,22.59000015258789,35.02000045776367,37.119998931884766,74.01000213623047,12.900081634521484,114.33999633789062,30.06999969482422,34.58000183105469,43.310001373291016,37.27000045776367,46.65999984741211,52.4900016784668,140.44000244140625,110.54000091552734,82.6500015258789,104.83000183105469,131.3800048828125
2012-03-21,43.2400016784668,23.3700008392334,117.4000015258789,39.91999816894531,54.779998779296875,102.58000183105469,22.420000076293945,34.91999816894531,37.119998931884766,73.12999725341797,12.843216896057129,114.86000061035156,30.059999465942383,34.5099983215332,43.13999938964844,37.41999816894531,46.380001068115234,52.20000076293945,140.2100067138672,111.79000091552734,82.88999938964844,105.05000305175781,130.99000549316406
2012-03-22,42.58000183105469,23.040000915527344,117.52999877929688,39.959999084472656,54.400001525878906,102.70999908447266,22.049999237060547,34.599998474121094,36.52000045776367,71.4800033569336,12.672623634338379,114.66999816894531,29.989999771118164,34.59000015258789,42.79999923706055,36.88999938964844,45.849998474121094,52.209999084472656,139.1999969482422,112.1500015258789,83.01000213623047,104.93000030517578,130.1699981689453
2012-03-23,42.900001525878906,23.290000915527344,117.91000366210938,39.959999084472656,54.779998779296875,103.08999633789062,22.25,34.81999969482422,36.90999984741211,72.26000213623047,12.778228759765625,114.76000213623047,29.989999771118164,34.599998474121094,43.25,36.91999816894531,46.20000076293945,52.43000030517578,139.64999389648438,113.20999908447266,83.16000366210938,104.87999725341797,130.60000610351562
2012-03-26,43.650001525878906,23.799999237060547,117.56999969482422,40.2400016784668,55.47999954223633,102.97000122070312,22.6200008392334,35.31999969482422,37.38999938964844,72.80000305175781,12.981315612792969,115.01000213623047,30.43000030517578,34.84000015258789,43.939998626708984,37.310001373291016,47.029998779296875,52.95000076293945,141.61000061035156,112.62999725341797,83.1500015258789,105.13999938964844,132.08999633789062
2012-03-27,43.41999816894531,23.59000015258789,117.98999786376953,40.560001373291016,55.130001068115234,103.54000091552734,22.239999771118164,35.0,37.310001373291016,72.06999969482422,12.859463691711426,115.9000015258789,30.420000076293945,35.0099983215332,43.630001068115234,37.25,46.43000030517578,53.060001373291016,141.1699981689453,113.44000244140625,83.29000091552734,105.19999694824219,131.6699981689453
2012-03-28,42.689998626708984,23.309999465942383,117.83999633789062,40.63999938964844,54.75,103.36000061035156,22.040000915527344,34.52000045776367,36.790000915527344,71.16999816894531,12.89195728302002,115.68000030517578,30.309999465942383,34.720001220703125,43.5099983215332,36.70000076293945,45.939998626708984,53.09000015258789,140.47000122070312,113.27999877929688,83.2699966430664,105.08000183105469,130.97999572753906
2012-03-29,42.63999938964844,23.010000228881836,118.04000091552734,40.599998474121094,54.400001525878906,103.79000091552734,21.809999465942383,34.400001525878906,36.84000015258789,71.16999816894531,12.761981964111328,115.91000366210938,30.25,34.86000061035156,43.349998474121094,36.29999923706055,45.59000015258789,52.939998626708984,140.22999572753906,114.12999725341797,83.44999694824219,105.16999816894531,131.1300048828125
2012-03-30,42.95000076293945,23.280000686645508,117.6500015258789,40.720001220703125,54.88999938964844,103.27999877929688,22.06999969482422,34.599998474121094,36.970001220703125,71.75,12.83509349822998,115.62999725341797,30.15999984741211,35.040000915527344,43.52000045776367,36.66999816894531,46.09000015258789,53.13999938964844,140.80999755859375,112.19999694824219,83.27999877929688,105.08999633789062,131.8000030517578
2012-04-02,43.540000915527344,23.6299991607666,117.91999816894531,40.7599983215332,55.529998779296875,103.3499984741211,22.299999237060547,35.380001068115234,37.4900016784668,72.44999694824219,12.932575225830078,115.52999877929688,30.479999542236328,35.220001220703125,43.86000061035156,37.09000015258789,46.83000183105469,53.27000045776367,141.83999633789062,112.52999877929688,83.0,104.69000244140625,132.3000030517578
2012-04-03,43.290000915527344,23.139999389648438,117.05000305175781,40.2400016784668,54.560001373291016,102.58999633789062,21.739999771118164,34.84000015258789,37.209999084472656,71.81999969482422,12.859463691711426,114.43000030517578,30.459999084472656,35.20000076293945,43.279998779296875,37.20000076293945,45.810001373291016,52.689998626708984,141.25999450683594,110.58000183105469,82.69000244140625,104.69999694824219,131.6699981689453
2012-04-04,42.5099983215332,22.420000076293945,117.06999969482422,39.31999969482422,53.34000015258789,103.11000061035156,21.09000015258789,34.099998474121094,36.689998626708984,70.9000015258789,12.656376838684082,114.6500015258789,30.100000381469727,35.150001525878906,42.81999969482422,36.630001068115234,44.650001525878906,51.65999984741211,139.86000061035156,112.0999984741211,82.91999816894531,104.70999908447266,130.50999450683594
2012-04-05,42.7400016784668,22.139999389648438,117.37999725341797,39.31999969482422,53.02000045776367,103.56999969482422,20.81999969482422,33.880001068115234,36.47999954223633,70.5,12.623883247375488,114.83999633789062,30.170000076293945,34.88999938964844,43.06999969482422,37.0,44.209999084472656,51.86000061035156,139.7899932861328,112.91000366210938,83.08000183105469,104.81999969482422,130.38999938964844
2012-04-09,42.11000061035156,21.959999084472656,117.91999816894531,39.08000183105469,52.790000915527344,104.62999725341797,20.780000686645508,33.81999969482422,35.95000076293945,69.61000061035156,12.428919792175293,115.58999633789062,29.959999084472656,34.709999084472656,42.630001068115234,36.349998474121094,43.9900016784668,51.470001220703125,138.22000122070312,115.55000305175781,83.37000274658203,104.94999694824219,129.1199951171875
2012-04-10,41.290000915527344,21.520000457763672,118.5999984741211,38.599998474121094,51.65999984741211,105.12000274658203,20.110000610351562,32.97999954223633,35.209999084472656,68.23999786376953,12.160844802856445,115.5199966430664,29.540000915527344,34.2599983215332,42.040000915527344,35.75,42.83000183105469,50.810001373291016,135.89999389648438,116.86000061035156,83.61000061035156,104.76000213623047,127.01000213623047
2012-04-11,41.7400016784668,21.93000030517578,118.79000091552734,39.119998931884766,52.380001068115234,104.70999908447266,20.43000030517578,33.5,35.59000015258789,68.26000213623047,12.35580825805664,115.4000015258789,29.709999084472656,34.34000015258789,42.38999938964844,36.16999816894531,43.61000061035156,51.38999938964844,137.0,115.45999908447266,83.48999786376953,104.81999969482422,127.8499984741211
2012-04-12,42.810001373291016,22.3700008392334,118.56999969482422,39.31999969482422,53.34000015258789,104.5,20.860000610351562,34.220001220703125,36.560001373291016,69.75,12.58326530456543,115.44999694824219,30.079999923706055,34.45000076293945,43.5,37.45000076293945,44.52000045776367,52.09000015258789,138.7899932861328,114.9800033569336,83.5,104.79000091552734,129.72000122070312
2012-04-13,42.15999984741211,21.6200008392334,119.06999969482422,38.880001068115234,52.31999969482422,105.12999725341797,20.229999542236328,33.5,36.130001068115234,68.69999694824219,12.290820121765137,116.0,29.610000610351562,34.33000183105469,42.97999954223633,37.41999816894531,43.29999923706055,51.43000030517578,137.13999938964844,116.83999633789062,83.70999908447266,104.98999786376953,128.39999389648438
2012-04-16,41.95000076293945,21.93000030517578,119.0,38.959999084472656,52.70000076293945,105.0999984741211,20.3700008392334,33.81999969482422,36.2400016784668,68.23999786376953,12.380178451538086,116.0,29.299999237060547,34.650001525878906,43.06999969482422,37.08000183105469,43.790000915527344,51.63999938964844,137.0500030517578,116.66999816894531,83.70999908447266,104.95999908447266,129.07000732421875
2012-04-17,42.43000030517578,22.40999984741211,119.26000213623047,39.20000076293945,53.540000915527344,104.98999786376953,20.899999618530273,34.439998626708984,36.72999954223633,69.3499984741211,12.542648315429688,116.1500015258789,29.940000534057617,34.83000183105469,43.59000015258789,37.5,44.709999084472656,52.16999816894531,139.0800018310547,116.5999984741211,83.69999694824219,104.98999786376953,130.94000244140625
2012-04-18,42.22999954223633,22.209999084472656,119.12000274658203,39.119998931884766,53.2599983215332,105.19999694824219,20.549999237060547,34.560001373291016,36.630001068115234,69.20999908447266,12.461413383483887,116.12999725341797,29.719999313354492,34.77000045776367,43.47999954223633,37.540000915527344,44.279998779296875,51.97999954223633,138.61000061035156,116.94000244140625,83.76000213623047,104.95999908447266,130.14999389648438
2012-04-19,42.040000915527344,22.0,118.80999755859375,38.880001068115234,52.939998626708984,105.31999969482422,20.15999984741211,34.58000183105469,36.5,69.12000274658203,12.404549598693848,116.20999908447266,29.389999389648438,34.68000030517578,43.52000045776367,37.77000045776367,44.040000915527344,51.709999084472656,137.72000122070312,117.05000305175781,83.73999786376953,104.87000274658203,129.5399932861328
2012-04-20,42.33000183105469,22.299999237060547,119.11000061035156,38.959999084472656,53.45000076293945,105.33000183105469,20.299999237060547,34.81999969482422,36.47999954223633,68.95999908447266,12.339561462402344,116.18000030517578,29.280000686645508,35.02000045776367,43.7400016784668,38.0,44.599998474121094,51.880001068115234,137.9499969482422,117.06999969482422,83.7300033569336,104.9000015258789,129.97999572753906
2012-04-23,41.52000045776367,21.65999984741211,119.23999786376953,38.52000045776367,52.380001068115234,105.54000091552734,19.799999237060547,34.34000015258789,36.029998779296875,68.88999938964844,12.250203132629395,116.19999694824219,29.049999237060547,34.869998931884766,43.060001373291016,37.0,43.619998931884766,51.209999084472656,136.7899932861328,117.91999816894531,83.83000183105469,104.98999786376953,129.02000427246094
2012-04-24,41.61000061035156,21.770000457763672,119.2699966430664,38.7599983215332,52.79999923706055,105.2699966430664,20.139999389648438,34.5,36.029998779296875,69.4000015258789,12.388301849365234,115.98999786376953,28.989999771118164,35.11000061035156,43.380001068115234,37.189998626708984,44.02000045776367,51.59000015258789,137.30999755859375,117.08999633789062,83.7300033569336,105.05000305175781,129.72000122070312
2012-04-25,41.9900016784668,22.270000457763672,119.22000122070312,38.959999084472656,53.52000045776367,105.13999938964844,20.729999542236328,34.779998779296875,36.790000915527344,70.08999633789062,12.49390697479248,116.19000244140625,29.809999465942383,35.290000915527344,43.95000076293945,37.529998779296875,44.7400016784668,51.97999954223633,139.19000244140625,116.48999786376953,83.70999908447266,104.9000015258789,130.63999938964844
2012-04-26,42.25,22.520000457763672,119.66999816894531,39.15999984741211,53.84000015258789,105.48999786376953,20.81999969482422,35.02000045776367,36.75,70.83000183105469,12.599513053894043,116.37999725341797,30.040000915527344,35.4900016784668,44.119998931884766,37.7400016784668,44.959999084472656,52.15999984741211,140.16000366210938,117.19000244140625,83.81999969482422,104.93000030517578,131.85000610351562
2012-04-27,42.310001373291016,22.670000076293945,119.55000305175781,39.040000915527344,54.060001373291016,105.5999984741211,20.979999542236328,35.29999923706055,36.93000030517578,70.80000305175781,12.607636451721191,116.55000305175781,30.030000686645508,35.61000061035156,44.25,37.869998931884766,45.220001220703125,52.16999816894531,140.38999938964844,117.29000091552734,83.87000274658203,104.83000183105469,132.0
2012-04-30,42.220001220703125,22.540000915527344,119.41999816894531,38.959999084472656,53.75,105.69000244140625,20.719999313354492,35.099998474121094,36.66999816894531,71.23999786376953,12.534524917602539,116.4800033569336,29.81999969482422,35.65999984741211,44.099998474121094,37.93000030517578,44.939998626708984,51.95000076293945,139.8699951171875,117.31999969482422,83.91999816894531,104.8499984741211,131.8000030517578
2012-05-01,42.5,22.649999618530273,119.04000091552734,38.560001373291016,53.970001220703125,105.33000183105469,20.889999389648438,35.380001068115234,36.88999938964844,72.26000213623047,12.66450023651123,115.87000274658203,29.920000076293945,35.84000015258789,44.310001373291016,38.349998474121094,45.34000015258789,51.79999923706055,140.74000549316406,116.43000030517578,83.61000061035156,104.80999755859375,132.52999877929688
2012-05-02,42.41999816894531,22.34000015258789,119.16999816894531,38.36000061035156,53.54999923706055,105.52999877929688,20.770000457763672,35.20000076293945,36.709999084472656,71.08000183105469,12.567018508911133,116.25,29.940000534057617,35.630001068115234,44.29999923706055,38.310001373291016,44.779998779296875,51.630001068115234,140.32000732421875,117.25,83.73999786376953,104.81999969482422,132.39999389648438
2012-05-03,42.099998474121094,22.09000015258789,119.0199966430664,38.040000915527344,53.08000183105469,105.5199966430664,20.56999969482422,34.900001525878906,36.290000915527344,69.9000015258789,12.461413383483887,116.31999969482422,29.690000534057617,35.52000045776367,43.900001525878906,37.91999816894531,44.41999816894531,51.209999084472656,139.25,117.22000122070312,83.8499984741211,104.87999725341797,131.80999755859375
2012-05-04,41.36000061035156,21.540000915527344,119.2699966430664,37.7599983215332,52.27000045776367,105.94000244140625,20.239999771118164,34.279998779296875,35.68000030517578,68.30000305175781,12.266449928283691,116.44999694824219,29.06999969482422,35.56999969482422,43.099998474121094,37.369998931884766,43.63999938964844,50.65999984741211,137.0,118.13999938964844,83.94000244140625,104.9000015258789,130.08999633789062
2012-05-07,41.5099983215332,21.639999389648438,119.26000213623047,37.91999816894531,52.650001525878906,105.91000366210938,20.5,34.619998931884766,35.709999084472656,68.0999984741211,12.339561462402344,116.6500015258789,28.989999771118164,35.5,42.93000030517578,37.18000030517578,44.09000015258789,50.75,137.10000610351562,118.16000366210938,83.91000366210938,104.9000015258789,129.83999633789062
2012-05-08,40.849998474121094,21.299999237060547,119.4800033569336,37.599998474121094,51.84000015258789,106.1500015258789,20.06999969482422,34.02000045776367,35.540000915527344,67.87999725341797,12.258326530456543,116.94000244140625,28.889999389648438,35.560001373291016,42.27000045776367,36.43000030517578,43.369998931884766,50.119998931884766,136.5500030517578,118.79000091552734,83.98999786376953,104.94000244140625,129.0800018310547
2012-05-09,40.31999969482422,21.09000015258789,119.33999633789062,37.279998779296875,51.2400016784668,106.23999786376953,19.75,33.63999938964844,35.220001220703125,67.55000305175781,12.120227813720703,116.73999786376953,28.889999389648438,35.58000183105469,41.869998931884766,35.93000030517578,42.709999084472656,49.72999954223633,135.74000549316406,118.87000274658203,83.94000244140625,104.88999938964844,128.33999633789062
2012-05-10,40.4900016784668,21.18000030517578,119.31999969482422,37.439998626708984,51.47999954223633,106.08999633789062,19.899999618530273,33.7599983215332,35.11000061035156,67.83999633789062,12.168968200683594,116.5,28.670000076293945,35.90999984741211,42.22999954223633,35.810001373291016,42.9900016784668,49.9900016784668,136.02000427246094,118.5199966430664,83.88999938964844,104.88999938964844,128.44000244140625
2012-05-11,39.970001220703125,21.209999084472656,119.37999725341797,37.040000915527344,51.15999984741211,106.44000244140625,19.770000457763672,33.540000915527344,35.0099983215332,67.33999633789062,12.030869483947754,116.8499984741211,28.690000534057617,35.93000030517578,41.810001373291016,35.33000183105469,42.75,49.4900016784668,135.61000061035156,119.5,83.94999694824219,104.87999725341797,128.17999267578125
2012-05-14,39.060001373291016,20.729999542236328,119.94000244140625,36.63999938964844,50.18000030517578,106.91000366210938,19.260000228881836,33.02000045776367,34.529998779296875,66.22000122070312,11.787164688110352,116.87999725341797,28.440000534057617,35.88999938964844,41.29999923706055,34.7400016784668,41.810001373291016,48.84000015258789,134.11000061035156,121.16999816894531,84.0999984741211,104.8499984741211,126.94999694824219
2012-05-15,38.720001220703125,20.3799991607666,120.08000183105469,36.15999984741211,49.54999923706055,106.94000244140625,18.950000762939453,32.599998474121094,34.0099983215332,65.12000274658203,11.722177505493164,116.7300033569336,28.360000610351562,35.63999938964844,40.970001220703125,34.720001220703125,41.20000076293945,48.36000061035156,133.33999633789062,121.66000366210938,84.12000274658203,104.83999633789062,126.30999755859375
2012-05-16,38.16999816894531,20.299999237060547,119.83999633789062,35.7599983215332,49.060001373291016,107.0199966430664,18.940000534057617,32.29999923706055,33.63999938964844,64.75,11.551584243774414,116.79000091552734,28.1299991607666,35.689998626708984,40.13999938964844,33.93000030517578,40.90999984741211,47.650001525878906,132.8300018310547,122.01000213623047,84.06999969482422,104.7699966430664,126.18000030517578
2012-05-17,37.650001525878906,19.969999313354492,120.2300033569336,36.08000183105469,48.459999084472656,107.41999816894531,18.690000534057617,31.600000381469727,32.900001525878906,64.33999633789062,11.31600284576416,115.91999816894531,27.729999542236328,35.4900016784668,39.43000030517578,33.189998626708984,40.2400016784668,47.619998931884766,130.86000061035156,124.16999816894531,84.13999938964844,104.70999908447266,124.56999969482422
2012-05-18,37.290000915527344,19.959999084472656,120.51000213623047,35.560001373291016,48.11000061035156,107.3499984741211,18.709999084472656,31.299999237060547,32.77000045776367,63.939998626708984,11.186027526855469,115.47000122070312,27.469999313354492,35.41999816894531,38.959999084472656,33.0,40.09000015258789,46.97999954223633,129.74000549316406,124.19999694824219,84.08999633789062,104.73999786376953,123.30999755859375
2012-05-21,38.18000030517578,20.450000762939453,120.66999816894531,35.91999816894531,49.16999816894531,107.06999969482422,19.239999771118164,31.979999542236328,33.72999954223633,65.41000366210938,11.291632652282715,115.5999984741211,28.149999618530273,35.459999084472656,39.880001068115234,33.86000061035156,41.130001068115234,47.72999954223633,131.97000122070312,123.94000244140625,84.0999984741211,104.58000183105469,124.80999755859375
2012-05-22,37.779998779296875,20.329999923706055,120.41999816894531,35.880001068115234,48.9900016784668,106.83999633789062,19.06999969482422,31.920000076293945,33.52000045776367,65.25,11.380990982055664,115.29000091552734,28.059999465942383,35.709999084472656,39.599998474121094,33.630001068115234,40.88999938964844,47.5,132.1999969482422,122.55999755859375,83.95999908447266,104.56999969482422,124.83000183105469
2012-05-23,37.52000045776367,20.15999984741211,120.43000030517578,35.599998474121094,48.59000015258789,107.12000274658203,18.8700008392334,31.639999389648438,33.91999816894531,65.48999786376953,11.421608924865723,115.56999969482422,28.09000015258789,35.52000045776367,39.13999938964844,33.25,40.47999954223633,47.099998474121094,132.27000427246094,123.41000366210938,84.0199966430664,104.56999969482422,124.70999908447266
2012-05-24,37.33000183105469,19.809999465942383,120.26000213623047,35.439998626708984,48.27000045776367,106.88999938964844,18.729999542236328,31.65999984741211,34.130001068115234,65.44000244140625,11.429732322692871,115.58999633789062,27.93000030517578,35.65999984741211,38.97999954223633,32.7400016784668,40.2400016784668,46.81999969482422,132.52999877929688,122.94000244140625,83.93000030517578,104.5199966430664,125.12000274658203
2012-05-25,37.150001525878906,19.81999969482422,120.37999725341797,35.2400016784668,48.099998474121094,107.19999694824219,18.729999542236328,31.579999923706055,33.9900016784668,65.12999725341797,11.389114379882812,115.87999725341797,27.8700008392334,35.779998779296875,38.52000045776367,32.58000183105469,40.22999954223633,46.529998779296875,132.10000610351562,123.4000015258789,84.02999877929688,104.44999694824219,124.26000213623047
2012-05-29,38.20000076293945,20.139999389648438,120.02999877929688,35.68000030517578,48.709999084472656,107.11000061035156,19.020000457763672,31.860000610351562,34.58000183105469,66.22000122070312,11.551584243774414,116.05000305175781,28.239999771118164,35.88999938964844,39.66999816894531,33.880001068115234,40.599998474121094,47.31999969482422,133.6999969482422,123.0199966430664,84.02999877929688,104.58000183105469,125.5999984741211
2012-05-30,37.540000915527344,19.510000228881836,120.7300033569336,35.20000076293945,47.560001373291016,108.12999725341797,18.40999984741211,30.979999542236328,33.959999084472656,64.19000244140625,11.283509254455566,116.1500015258789,28.059999465942383,35.66999816894531,38.689998626708984,33.290000915527344,39.43000030517578,46.56999969482422,131.75999450683594,126.13999938964844,84.3499984741211,104.56999969482422,123.98999786376953
2012-05-31,37.70000076293945,19.489999771118164,121.30999755859375,35.560001373291016,47.7599983215332,108.55000305175781,18.559999465942383,31.100000381469727,33.81999969482422,63.630001068115234,11.380990982055664,116.97000122070312,27.93000030517578,35.86000061035156,38.90999984741211,33.4900016784668,39.560001373291016,46.9900016784668,131.47000122070312,127.5999984741211,84.51000213623047,104.77999877929688,123.69999694824219
2012-06-01,36.689998626708984,18.81999969482422,121.01000213623047,34.599998474121094,46.54999923706055,109.30999755859375,18.049999237060547,30.559999465942383,33.099998474121094,62.040000915527344,10.95857048034668,117.29000091552734,27.200000762939453,35.709999084472656,38.08000183105469,32.689998626708984,38.63999938964844,45.7599983215332,128.16000366210938,130.36000061035156,84.62000274658203,104.44999694824219,121.01000213623047
2012-06-04,36.849998474121094,18.84000015258789,120.77999877929688,35.0,46.939998626708984,108.68000030517578,18.299999237060547,30.760000228881836,33.130001068115234,61.9900016784668,10.852965354919434,116.4000015258789,27.360000610351562,35.83000183105469,38.33000183105469,32.59000015258789,39.0099983215332,46.130001068115234,128.10000610351562,129.3300018310547,84.41000366210938,104.41999816894531,120.77999877929688
2012-06-05,36.95000076293945,18.770000457763672,120.68000030517578,35.439998626708984,47.279998779296875,108.31999969482422,18.40999984741211,30.860000610351562,33.45000076293945,62.52000045776367,11.031682014465332,116.1500015258789,27.530000686645508,35.959999084472656,38.779998779296875,32.619998931884766,39.130001068115234,46.66999816894531,129.07000732421875,127.5999984741211,84.23999786376953,104.43000030517578,121.08999633789062
2012-06-06,38.029998779296875,19.399999618530273,120.11000061035156,36.0,48.599998474121094,107.61000061035156,19.1200008392334,31.81999969482422,34.290000915527344,64.44999694824219,11.356620788574219,115.80999755859375,28.15999984741211,36.459999084472656,39.93000030517578,33.4900016784668,40.47999954223633,47.68000030517578,131.97000122070312,125.05000305175781,84.08000183105469,104.48999786376953,123.93000030517578
2012-06-07,38.2599983215332,19.360000610351562,120.08999633789062,35.7599983215332,48.66999816894531,107.87000274658203,18.989999771118164,32.060001373291016,34.349998474121094,64.48999786376953,11.34849739074707,116.05000305175781,28.020000457763672,36.7400016784668,39.95000076293945,33.77000045776367,40.54999923706055,47.54999923706055,132.0500030517578,125.23999786376953,84.11000061035156,104.4800033569336,124.5199966430664
2012-06-08,37.93000030517578,19.3799991607666,120.18000030517578,35.439998626708984,48.5099983215332,107.94999694824219,18.940000534057617,32.02000045776367,34.58000183105469,64.5,11.48659610748291,116.4800033569336,28.329999923706055,36.81999969482422,39.70000076293945,32.810001373291016,40.63999938964844,47.220001220703125,133.10000610351562,125.20999908447266,84.16000366210938,104.5999984741211,125.43000030517578
2012-06-11,37.380001068115234,19.149999618530273,120.16999816894531,35.279998779296875,48.040000915527344,108.23999786376953,18.700000762939453,31.739999771118164,33.939998626708984,63.619998931884766,11.275385856628418,116.45999908447266,27.93000030517578,36.790000915527344,39.290000915527344,32.790000915527344,40.08000183105469,46.81999969482422,131.41000366210938,125.77999877929688,84.2300033569336,104.52999877929688,123.9800033569336
2012-06-12,38.15999984741211,19.479999542236328,119.91000366210938,35.68000030517578,48.84000015258789,107.66000366210938,18.950000762939453,32.5,34.56999969482422,64.5199966430664,11.445979118347168,116.12000274658203,28.209999084472656,36.83000183105469,40.040000915527344,33.52000045776367,40.91999816894531,47.5,132.9199981689453,124.62999725341797,84.0999984741211,104.63999938964844,125.58999633789062
2012-06-13,38.02000045776367,19.34000015258789,120.18000030517578,35.47999954223633,48.45000076293945,108.2300033569336,18.760000228881836,32.119998931884766,34.040000915527344,63.70000076293945,11.40536117553711,116.54000091552734,28.040000915527344,36.84000015258789,39.63999938964844,33.66999816894531,40.5,47.150001525878906,132.07000732421875,125.86000061035156,84.27999877929688,104.55000305175781,124.88999938964844
2012-06-14,38.290000915527344,19.450000762939453,120.0199966430664,35.7599983215332,48.810001373291016,107.94000244140625,18.959999084472656,32.31999969482422,34.31999969482422,64.69999694824219,11.543460845947266,116.4000015258789,28.18000030517578,37.09000015258789,39.790000915527344,33.7400016784668,40.90999984741211,47.43000030517578,133.47000122070312,125.69999694824219,84.2300033569336,104.62999725341797,126.37000274658203
2012-06-15,38.9900016784668,19.8799991607666,120.77999877929688,36.279998779296875,49.5,108.44000244140625,19.40999984741211,32.7599983215332,34.529998779296875,65.62000274658203,11.649065971374512,116.87999725341797,28.3700008392334,36.93000030517578,40.349998474121094,34.459999084472656,41.5099983215332,48.13999938964844,134.13999938964844,126.4000015258789,84.41999816894531,104.5999984741211,127.33999633789062
2012-06-18,39.06999969482422,19.709999084472656,120.72000122070312,36.36000061035156,49.36000061035156,108.41000366210938,19.149999618530273,32.68000030517578,34.709999084472656,65.02999877929688,11.584077835083008,116.83000183105469,28.579999923706055,37.06999969482422,40.790000915527344,34.56999969482422,41.119998931884766,48.36000061035156,134.39999389648438,127.08000183105469,84.43000030517578,104.55000305175781,127.12999725341797
2012-06-19,39.70000076293945,20.239999771118164,120.58999633789062,36.560001373291016,50.18000030517578,108.04000091552734,19.59000015258789,33.29999923706055,35.369998931884766,65.97000122070312,11.779041290283203,116.72000122070312,28.799999237060547,36.9900016784668,41.38999938964844,34.900001525878906,42.15999984741211,48.86000061035156,135.6999969482422,125.41999816894531,84.31999969482422,104.58000183105469,128.05999755859375
2012-06-20,39.56999969482422,20.329999923706055,120.43000030517578,36.880001068115234,50.470001220703125,107.81999969482422,19.68000030517578,33.52000045776367,35.16999816894531,65.70999908447266,11.803411483764648,116.7699966430664,28.850000381469727,36.630001068115234,41.279998779296875,33.939998626708984,42.369998931884766,49.060001373291016,135.47999572753906,126.04000091552734,84.16000366210938,104.58000183105469,127.95999908447266
2012-06-21,37.66999816894531,19.190000534057617,119.91999816894531,36.0,48.029998779296875,108.05000305175781,18.65999984741211,31.780000686645508,34.02000045776367,63.02000045776367,11.543460845947266,116.94999694824219,28.170000076293945,36.25,39.0099983215332,32.52000045776367,41.16999816894531,47.959999084472656,132.44000244140625,126.70999908447266,84.30000305175781,104.5999984741211,125.44000244140625
2012-06-22,37.790000915527344,19.239999771118164,119.33999633789062,36.2400016784668,48.439998626708984,107.58000183105469,18.829999923706055,32.02000045776367,34.20000076293945,63.439998626708984,11.649065971374512,116.86000061035156,28.479999542236328,36.2599983215332,39.380001068115234,32.529998779296875,41.59000015258789,48.380001068115234,133.4600067138672,125.0199966430664,84.12999725341797,104.56999969482422,126.2300033569336
2012-06-25,37.09000015258789,18.700000762939453,119.88999938964844,35.68000030517578,47.36000061035156,108.16999816894531,18.270000457763672,31.440000534057617,33.77000045776367,62.02000045776367,11.40536117553711,117.16000366210938,27.899999618530273,36.189998626708984,38.650001525878906,31.829999923706055,40.439998626708984,47.61000061035156,131.32000732421875,126.83999633789062,84.3499984741211,104.54000091552734,124.76000213623047
2012-06-26,37.40999984741211,18.739999771118164,119.80999755859375,36.08000183105469,47.66999816894531,107.93000030517578,18.270000457763672,31.760000228881836,33.880001068115234,62.689998626708984,11.462225914001465,117.27999877929688,28.010000228881836,36.2400016784668,39.130001068115234,32.189998626708984,40.720001220703125,48.06999969482422,131.97999572753906,126.33999633789062,84.26000213623047,104.5999984741211,125.08000183105469
2012-06-27,37.650001525878906,18.899999618530273,119.93000030517578,36.36000061035156,48.119998931884766,108.08000183105469,18.489999771118164,32.040000915527344,34.25,63.9900016784668,11.600324630737305,117.44000244140625,28.18000030517578,36.650001525878906,39.630001068115234,32.630001068115234,41.08000183105469,48.529998779296875,133.1699981689453,126.54000091552734,84.3499984741211,104.69999694824219,126.01000213623047
2012-06-28,37.470001220703125,18.729999542236328,119.9800033569336,36.880001068115234,48.220001220703125,108.43000030517578,18.479999542236328,31.860000610351562,34.2599983215332,64.43000030517578,11.592201232910156,117.62000274658203,27.950000762939453,36.779998779296875,39.369998931884766,32.4900016784668,40.93000030517578,48.849998474121094,132.7899932861328,126.8499984741211,84.44000244140625,104.7300033569336,125.80000305175781
2012-06-29,39.130001068115234,19.799999237060547,119.69999694824219,37.63999938964844,49.959999084472656,107.93000030517578,19.579999923706055,32.58000183105469,35.290000915527344,66.37000274658203,11.892769813537598,117.58999633789062,28.729999542236328,36.9900016784668,40.75,33.66999816894531,42.83000183105469,50.119998931884766,136.10000610351562,125.19999694824219,84.37999725341797,104.70999908447266,128.4499969482422
2012-07-02,39.130001068115234,19.969999313354492,119.5999984741211,37.52000045776367,50.290000915527344,108.2699966430664,19.790000915527344,33.040000915527344,35.11000061035156,66.4000015258789,11.96588134765625,117.81999969482422,28.889999389648438,37.220001220703125,40.9900016784668,33.650001525878906,43.130001068115234,50.16999816894531,136.50999450683594,126.22000122070312,84.37000274658203,104.56999969482422,128.36000061035156
2012-07-03,39.90999984741211,20.18000030517578,119.80999755859375,38.0,50.75,108.0,19.889999389648438,33.13999938964844,35.61000061035156,67.98999786376953,12.030869483947754,117.91999816894531,29.1200008392334,37.130001068115234,41.38999938964844,34.20000076293945,43.5,50.650001525878906,137.41000366210938,125.25,84.25,104.48999786376953,129.14999389648438
2012-07-05,39.4900016784668,19.709999084472656,120.06999969482422,37.52000045776367,49.90999984741211,108.29000091552734,19.260000228881836,32.86000061035156,35.560001373291016,67.0999984741211,11.852152824401855,118.22000122070312,29.1200008392334,36.90999984741211,41.36000061035156,34.09000015258789,42.5099983215332,50.349998474121094,136.7899932861328,125.88999938964844,84.48999786376953,104.54000091552734,128.77999877929688
2012-07-06,38.77000045776367,19.260000228881836,120.25,37.36000061035156,49.439998626708984,108.66999816894531,18.899999618530273,32.720001220703125,35.150001525878906,66.29000091552734,11.754671096801758,118.5199966430664,28.690000534057617,36.83000183105469,40.9900016784668,33.45000076293945,41.970001220703125,49.970001220703125,135.49000549316406,127.05999755859375,84.56999969482422,104.5,127.56999969482422
2012-07-09,38.630001068115234,19.239999771118164,120.4800033569336,37.15999984741211,49.33000183105469,108.97000122070312,18.889999389648438,32.68000030517578,34.93000030517578,65.98999786376953,11.738424301147461,118.5999984741211,28.6299991607666,36.709999084472656,40.779998779296875,33.04999923706055,41.97999954223633,49.790000915527344,135.32000732421875,128.17999267578125,84.7300033569336,104.55000305175781,127.23999786376953
2012-07-10,38.20000076293945,19.149999618530273,120.79000091552734,36.7599983215332,49.0,109.0199966430664,18.700000762939453,32.540000915527344,34.40999984741211,64.95999908447266,11.649065971374512,118.56999969482422,28.309999465942383,36.77000045776367,40.36000061035156,32.43000030517578,41.779998779296875,49.2400016784668,134.13999938964844,128.44000244140625,84.80999755859375,104.66999816894531,126.3499984741211
2012-07-11,38.400001525878906,19.280000686645508,120.66999816894531,36.84000015258789,49.150001525878906,108.91999816894531,18.709999084472656,32.70000076293945,34.29999923706055,65.83999633789062,11.74654769897461,118.7699966430664,28.18000030517578,36.959999084472656,40.849998474121094,32.689998626708984,41.939998626708984,49.5099983215332,134.16000366210938,128.60000610351562,84.69000244140625,104.72000122070312,125.91000366210938
2012-07-12,37.7599983215332,19.170000076293945,120.91000366210938,36.279998779296875,48.65999984741211,109.16999816894531,18.579999923706055,32.31999969482422,34.130001068115234,65.62000274658203,11.624695777893066,119.37000274658203,27.899999618530273,37.0099983215332,40.25,32.09000015258789,41.47999954223633,48.84000015258789,133.50999450683594,129.50999450683594,84.8499984741211,104.72000122070312,125.56999969482422
2012-07-13,38.4900016784668,19.59000015258789,120.97000122070312,36.63999938964844,49.349998474121094,109.08000183105469,18.850000381469727,32.900001525878906,34.7400016784668,66.7699966430664,11.949634552001953,119.41000366210938,28.270000457763672,37.34000015258789,40.869998931884766,32.58000183105469,42.209999084472656,49.38999938964844,135.75,129.1699981689453,84.86000061035156,104.80000305175781,127.62000274658203
2012-07-16,38.400001525878906,19.610000610351562,121.11000061035156,36.47999954223633,49.34000015258789,109.31999969482422,18.860000610351562,32.91999816894531,34.61000061035156,66.98999786376953,11.925264358520508,119.73999786376953,28.239999771118164,37.31999969482422,40.880001068115234,32.459999084472656,42.20000076293945,49.34000015258789,135.42999267578125,129.77000427246094,84.91000366210938,104.83999633789062,127.12000274658203
2012-07-17,38.90999984741211,19.799999237060547,120.94999694824219,36.31999969482422,49.47999954223633,109.04000091552734,19.030000686645508,32.91999816894531,35.04999923706055,67.83000183105469,11.990251541137695,119.73999786376953,28.350000381469727,37.400001525878906,41.470001220703125,33.189998626708984,42.41999816894531,49.43000030517578,136.36000061035156,128.75,84.87999725341797,104.87000274658203,127.81999969482422
2012-07-18,38.810001373291016,20.010000228881836,120.9800033569336,36.439998626708984,49.869998931884766,109.1500015258789,19.239999771118164,33.119998931884766,35.2599983215332,68.41999816894531,11.933387756347656,120.4000015258789,28.84000015258789,37.52000045776367,41.709999084472656,32.970001220703125,42.72999954223633,49.68000030517578,137.3699951171875,128.82000732421875,85.0199966430664,104.98999786376953,128.9600067138672
2012-07-19,39.16999816894531,20.25,121.08999633789062,36.720001220703125,50.33000183105469,108.98999786376953,19.399999618530273,33.5,35.63999938964844,68.62999725341797,11.860276222229004,120.61000061035156,29.09000015258789,37.59000015258789,42.220001220703125,33.709999084472656,43.13999938964844,50.15999984741211,137.72999572753906,128.49000549316406,85.0,105.0199966430664,129.32000732421875
2012-07-20,38.59000015258789,19.65999984741211,121.47000122070312,35.84000015258789,49.150001525878906,109.41999816894531,18.829999923706055,32.81999969482422,35.41999816894531,68.79000091552734,11.681559562683105,120.69999694824219,28.760000228881836,37.66999816894531,41.72999954223633,33.2599983215332,41.9900016784668,49.130001068115234,136.47000122070312,130.05999755859375,85.16000366210938,104.95999908447266,128.0399932861328
2012-07-23,37.58000183105469,19.020000457763672,121.37000274658203,35.36000061035156,48.13999938964844,109.5999984741211,18.280000686645508,32.08000183105469,34.86000061035156,68.12999725341797,11.584077835083008,120.30999755859375,28.479999542236328,37.41999816894531,40.939998626708984,32.599998474121094,40.959999084472656,48.45000076293945,135.08999633789062,130.7899932861328,85.19999694824219,104.94000244140625,126.91000366210938
2012-07-24,37.41999816894531,18.75,121.44000244140625,35.040000915527344,47.619998931884766,109.80999755859375,17.989999771118164,31.700000762939453,34.31999969482422,67.04000091552734,11.551584243774414,120.5,28.190000534057617,37.09000015258789,40.849998474121094,32.47999954223633,40.36000061035156,48.13999938964844,133.92999267578125,131.82000732421875,85.30000305175781,104.9800033569336,125.86000061035156
2012-07-25,37.599998474121094,19.010000228881836,121.30999755859375,35.040000915527344,47.869998931884766,109.87000274658203,18.18000030517578,31.719999313354492,34.31999969482422,67.08999633789062,11.592201232910156,120.7300033569336,28.079999923706055,37.06999969482422,41.16999816894531,32.68000030517578,40.75,48.25,133.9600067138672,132.16000366210938,85.36000061035156,105.01000213623047,126.51000213623047
2012-07-26,38.45000076293945,19.68000030517578,121.13999938964844,35.560001373291016,49.33000183105469,109.52999877929688,19.1200008392334,32.599998474121094,34.47999954223633,69.0,11.770917892456055,120.91999816894531,28.510000228881836,37.650001525878906,41.900001525878906,33.2400016784668,42.33000183105469,49.0,136.1699981689453,130.9499969482422,85.30000305175781,105.06999969482422,128.5800018310547
2012-07-27,39.529998779296875,20.34000015258789,120.79000091552734,36.20000076293945,50.369998931884766,108.73999786376953,19.780000686645508,33.119998931884766,35.11000061035156,70.22000122070312,11.990251541137695,120.3499984741211,29.1299991607666,38.09000015258789,42.779998779296875,34.119998931884766,43.369998931884766,49.86000061035156,138.67999267578125,128.47999572753906,84.9800033569336,105.05999755859375,130.5399932861328
2012-07-30,39.29999923706055,20.200000762939453,121.12999725341797,36.0,50.310001373291016,109.08999633789062,19.649999618530273,33.20000076293945,35.08000183105469,70.41999816894531,11.96588134765625,120.66000366210938,29.139999389648438,38.22999954223633,42.880001068115234,34.060001373291016,43.33000183105469,49.7400016784668,138.67999267578125,129.44000244140625,85.13999938964844,105.1500015258789,130.39999389648438
2012-07-31,39.119998931884766,20.209999084472656,121.44000244140625,35.959999084472656,50.0,109.27999877929688,19.5,32.86000061035156,34.84000015258789,69.6500015258789,11.909016609191895,121.27999877929688,29.260000228881836,37.91999816894531,42.81999969482422,34.209999084472656,42.970001220703125,49.66999816894531,137.7100067138672,129.6999969482422,85.2300033569336,105.2699966430664,129.69000244140625
2012-08-01,39.189998626708984,20.09000015258789,121.48999786376953,35.84000015258789,50.0099983215332,108.72000122070312,19.559999465942383,33.060001373291016,34.849998474121094,69.98999786376953,11.852152824401855,120.76000213623047,29.15999984741211,37.630001068115234,42.7400016784668,34.29999923706055,43.04999923706055,49.619998931884766,137.58999633789062,128.77999877929688,84.94000244140625,105.12999725341797,129.4499969482422
2012-08-02,38.72999954223633,19.56999969482422,121.47000122070312,35.68000030517578,49.310001373291016,108.9800033569336,19.0,32.70000076293945,34.439998626708984,68.81999969482422,11.762794494628906,120.83999633789062,28.969999313354492,37.41999816894531,42.52000045776367,33.959999084472656,42.189998626708984,49.38999938964844,136.63999938964844,129.50999450683594,85.0999984741211,104.95999908447266,128.5399932861328
2012-08-03,39.93000030517578,20.690000534057617,121.25,36.08000183105469,50.9900016784668,108.41000366210938,20.1200008392334,33.70000076293945,35.119998931884766,70.44000244140625,12.038992881774902,120.55000305175781,29.540000915527344,37.86000061035156,43.47999954223633,34.79999923706055,44.09000015258789,50.11000061035156,139.35000610351562,127.41999816894531,84.79000091552734,105.0,130.72999572753906
2012-08-06,40.18000030517578,20.860000610351562,121.33000183105469,36.439998626708984,51.349998474121094,108.4800033569336,20.309999465942383,33.81999969482422,35.439998626708984,70.62999725341797,12.087733268737793,120.70999908447266,29.75,37.77000045776367,43.41999816894531,34.9900016784668,44.380001068115234,50.380001068115234,139.6199951171875,127.47000122070312,84.87000274658203,105.05999755859375,130.89999389648438
2012-08-07,40.290000915527344,20.979999542236328,121.06999969482422,36.880001068115234,51.779998779296875,107.91000366210938,20.6299991607666,33.97999954223633,35.849998474121094,71.69000244140625,12.136474609375,120.08000183105469,29.950000762939453,37.380001068115234,43.689998626708984,35.189998626708984,44.72999954223633,50.869998931884766,140.32000732421875,125.83000183105469,84.6500015258789,105.0999984741211,131.3800048828125
2012-08-08,40.369998931884766,20.889999389648438,120.70999908447266,36.79999923706055,51.75,107.76000213623047,20.5,34.2400016784668,35.88999938964844,71.75,12.136474609375,119.73999786376953,29.959999084472656,37.43000030517578,43.810001373291016,35.25,44.70000076293945,50.83000183105469,140.49000549316406,125.16000366210938,84.62999725341797,105.05999755859375,131.5500030517578
2012-08-09,40.540000915527344,20.790000915527344,120.4800033569336,36.880001068115234,51.779998779296875,107.68000030517578,20.469999313354492,34.15999984741211,36.09000015258789,72.23999786376953,12.128351211547852,119.66000366210938,30.059999465942383,37.43000030517578,43.88999938964844,35.290000915527344,44.630001068115234,50.93000030517578,140.61000061035156,125.06999969482422,84.58000183105469,105.05999755859375,131.57000732421875
2012-08-10,40.72999954223633,20.84000015258789,120.55999755859375,36.91999816894531,51.869998931884766,107.98999786376953,20.440000534057617,34.400001525878906,36.060001373291016,72.37000274658203,12.136474609375,120.0,30.1299991607666,37.540000915527344,43.709999084472656,35.22999954223633,44.7599983215332,50.91999816894531,140.83999633789062,125.69999694824219,84.68000030517578,105.12000274658203,131.92999267578125
2012-08-13,40.369998931884766,20.780000686645508,120.4000015258789,36.84000015258789,51.619998931884766,107.91999816894531,20.40999984741211,34.2599983215332,35.86000061035156,72.0999984741211,12.144598007202148,119.75,30.219999313354492,37.5,43.470001220703125,34.91999816894531,44.54999923706055,50.75,140.77000427246094,125.48999786376953,84.69000244140625,105.0999984741211,131.6199951171875
2012-08-14,40.36000061035156,20.850000381469727,119.87000274658203,36.79999923706055,51.7400016784668,107.38999938964844,20.43000030517578,34.380001068115234,35.70000076293945,71.97000122070312,12.128351211547852,119.20999908447266,30.15999984741211,37.459999084472656,43.47999954223633,35.20000076293945,44.709999084472656,50.65999984741211,140.7899932861328,123.79000091552734,84.4800033569336,105.16999816894531,131.66000366210938
2012-08-15,40.29999923706055,20.739999771118164,118.9800033569336,36.599998474121094,51.59000015258789,106.8499984741211,20.389999389648438,34.380001068115234,35.7599983215332,71.95999908447266,12.168968200683594,118.6500015258789,30.170000076293945,37.279998779296875,43.369998931884766,34.93000030517578,44.70000076293945,50.47999954223633,140.9499969482422,122.05000305175781,84.18000030517578,105.18000030517578,131.72000122070312
2012-08-16,40.66999816894531,21.030000686645508,118.69000244140625,37.08000183105469,52.22999954223633,106.58999633789062,20.760000228881836,34.560001373291016,36.290000915527344,72.5999984741211,12.250203132629395,118.30000305175781,30.579999923706055,37.189998626708984,43.83000183105469,34.619998931884766,45.20000076293945,51.08000183105469,141.99000549316406,121.01000213623047,84.08999633789062,105.2699966430664,132.57000732421875
2012-08-17,40.470001220703125,21.149999618530273,118.8499984741211,37.36000061035156,52.29999923706055,106.72000122070312,20.729999542236328,34.52000045776367,36.2400016784668,72.56999969482422,12.290820121765137,118.45999908447266,30.75,37.09000015258789,43.72999954223633,34.5,45.2400016784668,51.279998779296875,142.17999267578125,121.5999984741211,84.2300033569336,105.30000305175781,132.4199981689453
2012-08-20,40.45000076293945,21.149999618530273,118.79000091552734,37.279998779296875,52.2400016784668,106.77999877929688,20.729999542236328,34.400001525878906,36.16999816894531,72.31999969482422,12.323314666748047,118.79000091552734,30.780000686645508,37.15999984741211,43.95000076293945,34.459999084472656,45.13999938964844,51.2599983215332,142.19000244140625,121.8499984741211,84.19000244140625,105.36000061035156,132.3800048828125
2012-08-21,40.38999938964844,21.389999389648438,118.87000274658203,37.279998779296875,52.540000915527344,106.87000274658203,21.010000228881836,34.47999954223633,36.220001220703125,72.08999633789062,12.363931655883789,118.98999786376953,30.579999923706055,36.88999938964844,44.13999938964844,34.290000915527344,45.47999954223633,51.38999938964844,141.75999450683594,122.38999938964844,84.33999633789062,105.26000213623047,131.77000427246094
2012-08-22,40.40999984741211,21.440000534057617,119.83999633789062,37.2400016784668,52.47999954223633,107.69999694824219,21.0,34.439998626708984,36.52000045776367,72.36000061035156,12.347684860229492,119.66999816894531,30.6299991607666,36.83000183105469,44.13999938964844,34.279998779296875,45.439998626708984,51.38999938964844,141.82000732421875,124.41000366210938,84.68000030517578,105.19000244140625,131.47000122070312
2012-08-23,40.040000915527344,21.209999084472656,120.4000015258789,37.2400016784668,52.18000030517578,107.88999938964844,20.760000228881836,34.29999923706055,35.90999984741211,71.55999755859375,12.22583293914795,119.76000213623047,30.3799991607666,36.45000076293945,43.7400016784668,34.20000076293945,45.09000015258789,51.189998626708984,140.66000366210938,124.93000030517578,84.72000122070312,105.1500015258789,130.3800048828125
2012-08-24,40.04999923706055,21.149999618530273,120.37999725341797,37.20000076293945,52.099998474121094,107.83999633789062,20.65999984741211,34.13999938964844,35.84000015258789,71.9800033569336,12.290820121765137,119.88999938964844,30.56999969482422,36.619998931884766,43.79999923706055,34.0099983215332,45.02000045776367,51.2400016784668,141.50999450683594,124.80999755859375,84.72000122070312,105.1500015258789,131.3800048828125
2012-08-27,39.63999938964844,21.309999465942383,120.7699966430664,37.08000183105469,52.130001068115234,108.12000274658203,20.780000686645508,34.2599983215332,35.630001068115234,72.01000213623047,12.282696723937988,120.04000091552734,30.600000381469727,36.70000076293945,43.459999084472656,33.5099983215332,45.18000030517578,50.939998626708984,141.5399932861328,125.54000091552734,84.8499984741211,105.12999725341797,131.05999755859375
2012-08-28,39.560001373291016,21.3799991607666,121.08000183105469,36.7599983215332,52.08000183105469,108.16000366210938,20.81999969482422,34.20000076293945,35.54999923706055,72.05999755859375,12.266449928283691,120.20999908447266,30.530000686645508,36.630001068115234,43.630001068115234,33.61000061035156,45.13999938964844,50.77000045776367,141.39999389648438,125.83999633789062,84.87999725341797,105.2300033569336,130.86000061035156
2012-08-29,39.369998931884766,21.329999923706055,120.66999816894531,36.880001068115234,51.91999816894531,108.08999633789062,20.6200008392334,34.099998474121094,35.630001068115234,71.58000183105469,12.290820121765137,119.95999908447266,30.59000015258789,36.56999969482422,43.560001373291016,33.5,44.95000076293945,50.810001373291016,141.50999450683594,125.29000091552734,84.80999755859375,105.31999969482422,130.9199981689453
2012-08-30,38.90999984741211,20.940000534057617,120.58000183105469,36.20000076293945,51.150001525878906,108.29000091552734,20.3700008392334,33.79999923706055,35.310001373291016,70.81999969482422,12.22583293914795,120.0,30.25,36.38999938964844,42.7599983215332,32.95000076293945,44.45000076293945,49.91999816894531,140.49000549316406,125.94000244140625,84.87999725341797,105.38999938964844,129.9199981689453
2012-08-31,39.279998779296875,21.219999313354492,121.13999938964844,36.2400016784668,51.599998474121094,108.98999786376953,20.610000610351562,33.939998626708984,35.650001525878906,71.52999877929688,12.315191268920898,120.83000183105469,30.489999771118164,36.349998474121094,43.380001068115234,33.06999969482422,44.97999954223633,50.220001220703125,141.16000366210938,127.72000122070312,85.18000030517578,105.51000213623047,130.8800048828125
2012-09-04,39.060001373291016,21.190000534057617,120.9800033569336,35.7599983215332,51.34000015258789,108.58999633789062,20.639999389648438,33.779998779296875,35.189998626708984,70.9800033569336,12.315191268920898,120.16000366210938,30.489999771118164,36.4900016784668,42.68000030517578,32.459999084472656,44.849998474121094,49.459999084472656,141.02999877929688,127.31999969482422,84.94000244140625,105.27999877929688,130.22999572753906
2012-09-05,38.86000061035156,21.329999923706055,121.18000030517578,35.31999969482422,51.20000076293945,108.55000305175781,20.65999984741211,33.720001220703125,35.349998474121094,70.70999908447266,12.315191268920898,120.20999908447266,30.459999084472656,36.33000183105469,42.540000915527344,32.16999816894531,44.880001068115234,49.130001068115234,140.91000366210938,126.72000122070312,84.94000244140625,105.31999969482422,130.3699951171875
2012-09-06,39.720001220703125,21.989999771118164,120.5199966430664,35.79999923706055,52.470001220703125,107.80999755859375,21.329999923706055,34.47999954223633,36.2400016784668,72.19999694824219,12.607636451721191,119.68000030517578,31.139999389648438,36.7400016784668,43.470001220703125,32.72999954223633,46.2400016784668,49.869998931884766,143.77000427246094,124.61000061035156,84.73999786376953,105.30000305175781,132.82000732421875
2012-09-07,40.63999938964844,22.479999542236328,120.91000366210938,36.279998779296875,53.2599983215332,107.94999694824219,21.770000457763672,34.84000015258789,36.95000076293945,73.44999694824219,12.737611770629883,119.93000030517578,31.09000015258789,36.619998931884766,44.02000045776367,33.65999984741211,46.88999938964844,50.5099983215332,144.3300018310547,124.02999877929688,84.73999786376953,105.41000366210938,132.94000244140625
2012-09-10,40.119998931884766,22.270000457763672,121.22000122070312,36.279998779296875,52.84000015258789,108.0,21.489999771118164,34.63999938964844,36.88999938964844,73.12999725341797,12.632006645202637,119.91999816894531,30.760000228881836,36.58000183105469,43.58000183105469,33.060001373291016,46.40999984741211,50.290000915527344,143.50999450683594,124.33000183105469,84.76000213623047,105.51000213623047,132.47999572753906
2012-09-11,40.599998474121094,22.739999771118164,121.0999984741211,36.439998626708984,53.439998626708984,107.80000305175781,21.8700008392334,34.84000015258789,37.02000045776367,73.91000366210938,12.737611770629883,120.0199966430664,30.84000015258789,36.4900016784668,44.189998626708984,33.400001525878906,47.09000015258789,50.75,143.91000366210938,123.55000305175781,84.6500015258789,105.52999877929688,133.08999633789062
2012-09-12,40.779998779296875,22.940000534057617,120.51000213623047,36.84000015258789,53.790000915527344,107.2699966430664,22.030000686645508,34.91999816894531,36.970001220703125,74.36000061035156,12.786352157592773,119.77999877929688,31.010000228881836,36.279998779296875,44.43000030517578,33.779998779296875,47.25,51.22999954223633,144.38999938964844,122.01000213623047,84.52999877929688,105.47000122070312,133.3699951171875
2012-09-13,41.880001068115234,23.25,121.5199966430664,37.439998626708984,54.61000061035156,107.58000183105469,22.209999084472656,35.58000183105469,37.880001068115234,75.56999969482422,13.119415283203125,120.41999816894531,31.43000030517578,36.790000915527344,45.16999816894531,34.58000183105469,48.040000915527344,52.02000045776367,146.58999633789062,121.52999877929688,84.69999694824219,105.69000244140625,135.38999938964844
2012-09-14,42.369998931884766,23.530000686645508,121.93000030517578,37.84000015258789,55.150001525878906,106.56999969482422,22.610000610351562,35.900001525878906,38.349998474121094,76.56999969482422,13.225020408630371,119.69999694824219,31.579999923706055,36.540000915527344,45.5,35.189998626708984,48.540000915527344,52.470001220703125,147.24000549316406,118.30000305175781,84.27999877929688,105.69999694824219,135.86000061035156
2012-09-17,41.90999984741211,23.469999313354492,121.81999969482422,37.47999954223633,54.86000061035156,106.79000091552734,22.43000030517578,35.7599983215332,37.7599983215332,75.98999786376953,13.103168487548828,120.11000061035156,31.610000610351562,36.310001373291016,45.130001068115234,34.7400016784668,48.27000045776367,52.040000915527344,146.74000549316406,119.72000122070312,84.4000015258789,105.69999694824219,135.52999877929688
2012-09-18,41.93000030517578,23.260000228881836,121.66000366210938,37.560001373291016,54.630001068115234,107.05999755859375,22.110000610351562,35.720001220703125,37.65999984741211,75.44999694824219,13.038180351257324,120.4800033569336,31.6299991607666,36.20000076293945,45.060001373291016,34.52000045776367,48.0,52.029998779296875,146.6199951171875,120.31999969482422,84.5,105.68000030517578,135.61000061035156
2012-09-19,41.93000030517578,23.3700008392334,121.80999755859375,37.63999938964844,54.86000061035156,107.30999755859375,22.229999542236328,35.880001068115234,37.869998931884766,74.72000122070312,13.030056953430176,120.68000030517578,31.65999984741211,36.2400016784668,45.36000061035156,35.08000183105469,48.189998626708984,52.2599983215332,146.6999969482422,121.11000061035156,84.61000061035156,105.66000366210938,135.72999572753906
2012-09-20,41.68000030517578,23.270000457763672,121.4000015258789,37.2400016784668,54.5099983215332,107.37000274658203,22.040000915527344,35.63999938964844,37.810001373291016,74.93000030517578,12.956945419311523,120.58000183105469,31.600000381469727,36.38999938964844,45.04999923706055,34.52000045776367,47.81999969482422,51.869998931884766,146.7100067138672,121.41000366210938,84.62999725341797,105.73999786376953,135.9499969482422
2012-09-21,41.779998779296875,23.43000030517578,121.5,37.439998626708984,54.540000915527344,107.5999984741211,22.079999923706055,35.599998474121094,37.45000076293945,74.68000030517578,12.859463691711426,120.80000305175781,31.510000228881836,36.029998779296875,45.08000183105469,34.7400016784668,48.0099983215332,51.970001220703125,145.8699951171875,121.55000305175781,84.72000122070312,105.68000030517578,135.47000122070312
2012-09-24,41.7400016784668,23.280000686645508,121.41999816894531,37.36000061035156,54.349998474121094,107.83999633789062,21.93000030517578,35.540000915527344,37.34000015258789,74.30000305175781,12.867587089538574,120.9800033569336,31.309999465942383,36.369998931884766,44.880001068115234,34.650001525878906,46.720001220703125,51.040000915527344,145.64999389648438,122.5,84.80999755859375,105.5999984741211,135.32000732421875
2012-09-25,41.119998931884766,23.020000457763672,121.58000183105469,37.36000061035156,53.970001220703125,108.23999786376953,21.719999313354492,35.29999923706055,36.7400016784668,73.48999786376953,12.672623634338379,121.22000122070312,30.8700008392334,36.290000915527344,44.2400016784668,34.20000076293945,46.29999923706055,50.7599983215332,144.10000610351562,123.70999908447266,84.9800033569336,105.58999633789062,134.33999633789062
2012-09-26,40.93000030517578,22.729999542236328,121.86000061035156,36.959999084472656,53.43000030517578,108.69000244140625,21.3799991607666,34.959999084472656,36.560001373291016,72.79000091552734,12.591388702392578,121.55999755859375,30.649999618530273,36.369998931884766,44.130001068115234,33.880001068115234,45.63999938964844,50.439998626708984,143.2899932861328,125.04000091552734,85.12000274658203,105.52999877929688,133.89999389648438
2012-09-27,41.58000183105469,22.969999313354492,121.83999633789062,37.400001525878906,54.06999969482422,108.45999908447266,21.639999389648438,35.31999969482422,37.0099983215332,73.77999877929688,12.705118179321289,121.5,31.049999237060547,36.220001220703125,44.95000076293945,34.7400016784668,46.2599983215332,51.16999816894531,144.63999938964844,124.1500015258789,85.06999969482422,105.63999938964844,134.60000610351562
2012-09-28,41.33000183105469,22.56999969482422,121.76000213623047,36.68000030517578,53.0,108.45999908447266,20.979999542236328,34.79999923706055,36.79999923706055,73.43000030517578,12.66450023651123,121.7699966430664,30.829999923706055,36.38999938964844,44.59000015258789,34.599998474121094,45.2599983215332,50.36000061035156,143.97000122070312,124.22000122070312,85.1500015258789,105.76000213623047,134.0500030517578
2012-10-01,41.7400016784668,22.729999542236328,122.0,36.560001373291016,53.43000030517578,108.5199966430664,21.34000015258789,35.02000045776367,36.91999816894531,73.80000305175781,12.721364974975586,121.70999908447266,30.760000228881836,36.220001220703125,45.0,34.939998626708984,45.77000045776367,50.4900016784668,144.35000610351562,124.41999816894531,85.04000091552734,105.29000091552734,134.77999877929688
2012-10-02,41.79999923706055,22.90999984741211,122.5,36.400001525878906,53.63999938964844,108.44999694824219,21.40999984741211,35.040000915527344,36.720001220703125,73.93000030517578,12.745735168457031,121.75,30.799999237060547,36.40999984741211,44.91999816894531,34.91999816894531,46.08000183105469,50.43000030517578,144.5,124.25,85.04000091552734,105.36000061035156,134.47999572753906
2012-10-03,41.52000045776367,22.90999984741211,122.62999725341797,36.2400016784668,53.41999816894531,108.55999755859375,21.280000686645508,34.959999084472656,36.54999923706055,73.0199966430664,12.859463691711426,121.83000183105469,30.959999084472656,36.59000015258789,44.77000045776367,34.90999984741211,45.849998474121094,50.20000076293945,145.08999633789062,124.29000091552734,85.01000213623047,105.37999725341797,134.67999267578125
2012-10-04,41.95000076293945,23.170000076293945,122.80999755859375,36.68000030517578,54.06999969482422,108.12999725341797,21.59000015258789,35.459999084472656,37.02000045776367,73.75,13.054427146911621,121.7300033569336,31.049999237060547,36.79999923706055,45.08000183105469,35.150001525878906,46.5099983215332,50.66999816894531,146.1300048828125,122.73999786376953,84.87000274658203,105.41000366210938,135.52000427246094
2012-10-05,41.95000076293945,23.31999969482422,122.55999755859375,36.68000030517578,54.13999938964844,107.63999938964844,21.75,35.34000015258789,37.20000076293945,73.58000183105469,13.046303749084473,121.54000091552734,30.889999389648438,36.7400016784668,45.0,35.369998931884766,46.61000061035156,50.59000015258789,146.13999938964844,121.1500015258789,84.77999877929688,105.48999786376953,135.9600067138672
2012-10-08,41.58000183105469,23.020000457763672,122.8499984741211,36.47999954223633,53.81999969482422,107.98999786376953,21.540000915527344,35.119998931884766,37.130001068115234,73.69999694824219,13.038180351257324,121.86000061035156,30.56999969482422,36.79999923706055,44.880001068115234,34.9900016784668,46.25,50.40999984741211,145.63999938964844,122.16999816894531,84.88999938964844,105.41999816894531,135.64999389648438
2012-10-09,41.27000045776367,22.579999923706055,122.54000091552734,35.880001068115234,53.040000915527344,107.7699966430664,21.100000381469727,34.7400016784668,36.779998779296875,73.80000305175781,12.956945419311523,121.98999786376953,30.18000030517578,36.72999954223633,44.72999954223633,35.02000045776367,45.43000030517578,49.88999938964844,144.1999969482422,121.94999694824219,84.73999786376953,105.48999786376953,134.58999633789062
2012-10-10,41.02000045776367,22.549999237060547,122.41000366210938,35.599998474121094,52.88999938964844,108.02999877929688,21.06999969482422,34.619998931884766,36.380001068115234,72.41999816894531,12.948822021484375,122.20999908447266,30.059999465942383,36.66999816894531,44.68000030517578,35.2599983215332,45.41999816894531,49.619998931884766,143.27999877929688,122.80999755859375,84.87000274658203,105.48999786376953,133.27999877929688
2012-10-11,41.400001525878906,22.770000457763672,122.30000305175781,35.79999923706055,53.22999954223633,108.12999725341797,21.280000686645508,34.880001068115234,36.529998779296875,72.95999908447266,13.021933555603027,122.61000061035156,29.940000534057617,36.709999084472656,44.91999816894531,36.09000015258789,45.790000915527344,49.810001373291016,143.36000061035156,123.66000366210938,84.94000244140625,105.66000366210938,133.1300048828125
2012-10-12,41.27000045776367,22.780000686645508,122.19999694824219,35.84000015258789,53.16999816894531,108.13999938964844,21.329999923706055,34.86000061035156,36.369998931884766,72.55999755859375,12.843216896057129,122.75,29.920000076293945,36.5,44.7599983215332,36.380001068115234,45.75,49.75,142.88999938964844,123.97000122070312,85.0,105.75,133.1300048828125
2012-10-15,41.5099983215332,22.959999084472656,122.19000244140625,36.08000183105469,53.689998626708984,108.16999816894531,21.59000015258789,35.040000915527344,36.68000030517578,72.93000030517578,12.989439010620117,123.12999725341797,30.06999969482422,36.650001525878906,45.15999984741211,36.650001525878906,46.2400016784668,50.189998626708984,144.0800018310547,123.69000244140625,84.97000122070312,105.91000366210938,134.02000427246094
2012-10-16,41.939998626708984,23.399999618530273,121.66999816894531,36.599998474121094,54.58000183105469,107.66000366210938,22.229999542236328,35.47999954223633,37.560001373291016,74.08999633789062,13.070673942565918,123.05000305175781,30.479999542236328,36.790000915527344,45.540000915527344,36.849998474121094,47.08000183105469,50.77000045776367,145.5399932861328,121.9800033569336,84.80000305175781,105.8499984741211,135.3000030517578
2012-10-17,42.27000045776367,23.579999923706055,121.30999755859375,36.79999923706055,55.09000015258789,106.9800033569336,22.43000030517578,35.7599983215332,37.869998931884766,75.0199966430664,13.241267204284668,122.80999755859375,30.31999969482422,37.2400016784668,46.150001525878906,37.349998474121094,47.5099983215332,51.2400016784668,146.1999969482422,120.8499984741211,84.58999633789062,105.76000213623047,135.42999267578125
2012-10-18,42.150001525878906,23.549999237060547,121.30000305175781,37.040000915527344,54.880001068115234,106.79000091552734,22.350000381469727,35.47999954223633,37.880001068115234,75.01000213623047,13.265637397766113,122.58000183105469,29.969999313354492,37.40999984741211,45.97999954223633,37.45000076293945,47.20000076293945,51.34000015258789,145.82000732421875,120.11000061035156,84.55000305175781,105.87000274658203,135.36000061035156
2012-10-19,41.5,23.219999313354492,121.70999908447266,36.560001373291016,54.13999938964844,107.23999786376953,22.020000457763672,35.15999984741211,37.09000015258789,73.83000183105469,13.086920738220215,122.80000305175781,29.290000915527344,37.11000061035156,45.36000061035156,37.130001068115234,46.59000015258789,50.7400016784668,143.38999938964844,121.73999786376953,84.68000030517578,105.83999633789062,133.11000061035156
2012-10-22,41.900001525878906,23.299999237060547,121.51000213623047,37.08000183105469,54.52000045776367,106.87999725341797,22.1299991607666,35.31999969482422,37.2599983215332,73.45999908447266,13.086920738220215,122.51000213623047,29.489999771118164,37.0099983215332,45.66999816894531,37.66999816894531,46.88999938964844,51.189998626708984,143.41000366210938,120.95999908447266,84.55999755859375,105.83000183105469,133.10000610351562
2012-10-23,41.040000915527344,22.700000762939453,121.7699966430664,36.31999969482422,53.349998474121094,107.38999938964844,21.549999237060547,34.599998474121094,36.13999938964844,71.75,12.867587089538574,122.72000122070312,29.170000076293945,36.66999816894531,45.029998779296875,36.97999954223633,45.70000076293945,50.290000915527344,141.4199981689453,122.69000244140625,84.75,105.87000274658203,130.74000549316406
2012-10-24,41.08000183105469,22.600000381469727,121.58000183105469,36.400001525878906,53.380001068115234,107.16000366210938,21.489999771118164,34.720001220703125,36.119998931884766,71.19999694824219,12.867587089538574,122.38999938964844,29.0,36.400001525878906,45.5099983215332,37.20000076293945,45.689998626708984,50.630001068115234,141.02000427246094,121.4800033569336,84.70999908447266,105.83999633789062,130.5
2012-10-25,41.529998779296875,22.729999542236328,121.22000122070312,36.68000030517578,53.70000076293945,106.7699966430664,21.469999313354492,35.060001373291016,36.040000915527344,71.87000274658203,12.900081634521484,122.04000091552734,28.940000534057617,36.58000183105469,45.849998474121094,37.529998779296875,45.970001220703125,50.9900016784668,141.42999267578125,120.86000061035156,84.56999969482422,105.75,130.77999877929688
2012-10-26,41.209999084472656,22.799999237060547,121.81999969482422,36.47999954223633,53.619998931884766,107.44999694824219,21.6200008392334,35.02000045776367,36.11000061035156,71.95999908447266,12.83509349822998,122.63999938964844,28.989999771118164,36.58000183105469,45.540000915527344,36.93000030517578,46.0,50.709999084472656,141.35000610351562,122.63999938964844,84.75,105.79000091552734,130.7899932861328
2012-10-31,41.150001525878906,22.940000534057617,122.5199966430664,36.2400016784668,53.58000183105469,107.88999938964844,21.59000015258789,34.959999084472656,36.029998779296875,71.94000244140625,12.916328430175781,123.0199966430664,28.8700008392334,36.900001525878906,45.70000076293945,36.790000915527344,46.060001373291016,50.52000045776367,141.35000610351562,123.36000061035156,84.88999938964844,105.80999755859375,130.60000610351562
2012-11-01,41.81999969482422,23.1299991607666,122.08999633789062,36.599998474121094,54.209999084472656,107.52999877929688,21.8700008392334,35.41999816894531,36.72999954223633,72.25,13.078797340393066,122.4800033569336,29.34000015258789,36.5099983215332,45.880001068115234,37.75,46.560001373291016,50.900001525878906,142.8300018310547,122.3499984741211,84.76000213623047,105.63999938964844,131.97999572753906
2012-11-02,41.599998474121094,22.8799991607666,122.0199966430664,36.31999969482422,53.689998626708984,107.62000274658203,21.6299991607666,35.02000045776367,36.06999969482422,71.05999755859375,12.997563362121582,122.23999786376953,28.959999084472656,36.2599983215332,45.2599983215332,37.459999084472656,46.06999969482422,50.41999816894531,141.55999755859375,122.26000213623047,84.79000091552734,105.75,130.6699981689453
2012-11-05,41.79999923706055,22.8700008392334,122.18000030517578,36.31999969482422,53.560001373291016,107.87999725341797,21.440000534057617,34.959999084472656,36.31999969482422,71.5999984741211,12.97319221496582,122.30000305175781,29.1200008392334,35.66999816894531,45.689998626708984,37.790000915527344,45.88999938964844,50.58000183105469,141.85000610351562,122.94999694824219,84.91999816894531,105.7300033569336,130.8699951171875
2012-11-06,42.130001068115234,23.079999923706055,121.86000061035156,36.400001525878906,54.06999969482422,107.38999938964844,21.700000762939453,35.36000061035156,36.70000076293945,72.75,13.119415283203125,121.70999908447266,29.25,35.689998626708984,46.25,38.11000061035156,46.400001525878906,50.900001525878906,142.9600067138672,121.79000091552734,84.6500015258789,105.61000061035156,132.0500030517578
2012-11-07,41.439998626708984,22.56999969482422,122.55999755859375,35.959999084472656,53.2599983215332,108.29000091552734,21.239999771118164,34.79999923706055,36.119998931884766,70.8499984741211,12.680747032165527,121.95999908447266,28.520000457763672,34.939998626708984,45.56999969482422,37.279998779296875,45.599998474121094,50.27000045776367,139.72000122070312,124.0,84.8499984741211,105.55999755859375,129.25
2012-11-08,40.91999816894531,22.31999969482422,123.22000122070312,35.79999923706055,52.779998779296875,108.7699966430664,21.010000228881836,34.41999816894531,35.630001068115234,69.56999969482422,12.575141906738281,121.83999633789062,28.110000610351562,34.880001068115234,45.27000045776367,36.52000045776367,45.11000061035156,49.900001525878906,138.0399932861328,125.83999633789062,84.9800033569336,105.55999755859375,127.98999786376953
2012-11-09,41.0,22.139999389648438,122.7699966430664,35.79999923706055,52.79999923706055,108.77999877929688,21.100000381469727,34.34000015258789,35.560001373291016,69.55000305175781,12.591388702392578,121.54000091552734,28.239999771118164,34.66999816894531,45.439998626708984,36.459999084472656,45.040000915527344,50.060001373291016,138.16000366210938,125.9800033569336,84.9000015258789,105.27999877929688,127.91999816894531
2012-11-12,41.150001525878906,22.229999542236328,123.0999984741211,35.439998626708984,52.7599983215332,108.8499984741211,21.100000381469727,34.31999969482422,35.560001373291016,69.69000244140625,12.61575984954834,121.55999755859375,28.200000762939453,34.380001068115234,45.599998474121094,36.54999923706055,45.130001068115234,49.900001525878906,138.27000427246094,126.19000244140625,85.02999877929688,105.43000030517578,128.0399932861328
2012-11-13,40.779998779296875,22.020000457763672,122.95999908447266,35.47999954223633,52.5,108.9800033569336,20.989999771118164,34.13999938964844,35.5,69.4000015258789,12.52640151977539,121.61000061035156,28.059999465942383,34.5099983215332,45.09000015258789,35.97999954223633,44.900001525878906,49.709999084472656,137.7899932861328,126.61000061035156,85.0199966430664,105.3499984741211,127.52999877929688
2012-11-14,40.150001525878906,21.84000015258789,122.83999633789062,35.040000915527344,51.95000076293945,109.01000213623047,20.850000381469727,33.720001220703125,34.900001525878906,68.55999755859375,12.30706787109375,121.86000061035156,27.780000686645508,34.27000045776367,44.45000076293945,35.7400016784668,44.5,49.08000183105469,135.92999267578125,126.7300033569336,85.0,105.3499984741211,125.76000213623047
2012-11-15,40.290000915527344,21.850000381469727,122.75,35.599998474121094,52.119998931884766,108.95999908447266,20.940000534057617,33.7599983215332,34.779998779296875,68.6500015258789,12.331438064575195,121.62000274658203,27.6200008392334,34.06999969482422,44.279998779296875,35.709999084472656,44.47999954223633,49.4900016784668,135.6999969482422,126.4800033569336,84.98999786376953,105.36000061035156,125.51000213623047
2012-11-16,40.40999984741211,21.700000762939453,122.83000183105469,36.2400016784668,52.09000015258789,109.02999877929688,20.780000686645508,33.619998931884766,34.86000061035156,68.91999816894531,12.412672996520996,121.66000366210938,27.65999984741211,34.36000061035156,44.380001068115234,35.77000045776367,44.20000076293945,50.029998779296875,136.3699951171875,126.37000274658203,84.94999694824219,105.4000015258789,125.5999984741211
2012-11-19,41.119998931884766,22.209999084472656,122.5999984741211,36.7599983215332,53.220001220703125,108.80999755859375,21.389999389648438,34.2400016784668,35.849998474121094,70.51000213623047,12.648253440856934,122.04000091552734,28.420000076293945,34.38999938964844,45.130001068115234,36.54999923706055,45.310001373291016,50.810001373291016,139.1300048828125,125.66000366210938,84.94999694824219,105.37999725341797,127.62999725341797
2012-11-20,41.040000915527344,22.3799991607666,122.25,36.68000030517578,53.29999923706055,108.36000061035156,21.559999465942383,34.400001525878906,35.880001068115234,70.2300033569336,12.713241577148438,121.66000366210938,28.299999237060547,34.33000183105469,44.970001220703125,36.189998626708984,45.470001220703125,50.61000061035156,139.19000244140625,124.4000015258789,84.81999969482422,105.31999969482422,127.70999908447266
2012-11-21,40.959999084472656,22.469999313354492,121.95999908447266,36.720001220703125,53.38999938964844,108.19999694824219,21.6200008392334,34.5,35.939998626708984,70.61000061035156,12.713241577148438,121.75,28.389999389648438,34.18000030517578,45.029998779296875,36.58000183105469,45.599998474121094,50.63999938964844,139.4499969482422,124.33000183105469,84.7300033569336,105.38999938964844,128.14999389648438
2012-11-23,41.630001068115234,23.139999389648438,121.87000274658203,37.15999984741211,54.540000915527344,108.13999938964844,22.190000534057617,35.08000183105469,36.400001525878906,71.61000061035156,12.867587089538574,121.80000305175781,28.850000381469727,34.09000015258789,45.93000030517578,37.459999084472656,46.7400016784668,51.43000030517578,141.35000610351562,124.20999908447266,84.75,105.43000030517578,129.88999938964844
2012-11-26,41.630001068115234,23.139999389648438,122.20999908447266,37.15999984741211,54.40999984741211,108.31999969482422,22.110000610351562,34.959999084472656,36.43000030517578,70.91000366210938,12.818846702575684,122.0,28.979999542236328,34.52000045776367,45.79999923706055,37.33000183105469,46.560001373291016,51.349998474121094,141.0500030517578,124.80000305175781,84.7300033569336,105.3499984741211,129.52000427246094
2012-11-27,41.279998779296875,23.079999923706055,122.20999908447266,36.959999084472656,54.13999938964844,108.56999969482422,21.90999984741211,34.79999923706055,36.27000045776367,70.31999969482422,12.705118179321289,122.06999969482422,28.850000381469727,34.61000061035156,45.790000915527344,36.86000061035156,46.29999923706055,51.15999984741211,140.3300018310547,125.29000091552734,84.9000015258789,105.37000274658203,128.67999267578125
2012-11-28,41.5099983215332,23.260000228881836,122.5,37.0,54.529998779296875,108.70999908447266,22.15999984741211,35.060001373291016,36.41999816894531,70.95999908447266,12.75385856628418,122.05000305175781,29.020000457763672,34.75,46.18000030517578,36.84000015258789,46.72999954223633,51.349998474121094,141.4600067138672,125.11000061035156,84.94999694824219,105.36000061035156,129.63999938964844
2012-11-29,41.810001373291016,23.389999389648438,122.72000122070312,37.439998626708984,55.0,108.81999969482422,22.389999389648438,35.34000015258789,36.66999816894531,71.12000274658203,12.818846702575684,122.13999938964844,29.15999984741211,34.95000076293945,46.369998931884766,36.849998474121094,47.18000030517578,51.869998931884766,142.1199951171875,125.12999725341797,85.0,105.41999816894531,130.13999938964844
2012-11-30,41.790000915527344,23.520000457763672,122.91000366210938,37.31999969482422,55.06999969482422,108.80000305175781,22.43000030517578,35.36000061035156,36.70000076293945,71.05999755859375,12.802599906921387,122.12999725341797,29.1299991607666,35.31999969482422,46.5,37.150001525878906,47.20000076293945,51.81999969482422,142.14999389648438,124.79000091552734,84.94000244140625,105.4800033569336,130.10000610351562
2012-12-03,41.77000045776367,23.610000610351562,122.79000091552734,37.15999984741211,55.13999938964844,108.62000274658203,22.520000457763672,35.439998626708984,36.02000045776367,70.66999816894531,12.75385856628418,121.88999938964844,29.09000015258789,35.099998474121094,46.45000076293945,36.79999923706055,47.380001068115234,51.689998626708984,141.4499969482422,124.66000366210938,84.83999633789062,105.38999938964844,129.5500030517578
2012-12-04,41.88999938964844,23.760000228881836,122.83000183105469,37.20000076293945,55.279998779296875,108.80999755859375,22.719999313354492,35.5,36.09000015258789,70.41000366210938,12.721364974975586,122.0,29.040000915527344,34.91999816894531,46.43000030517578,37.0099983215332,47.619998931884766,51.630001068115234,141.25,125.37999725341797,84.91000366210938,105.37999725341797,129.38999938964844
2012-12-05,42.34000015258789,23.770000457763672,123.05000305175781,37.20000076293945,55.36000061035156,108.9000015258789,22.81999969482422,35.65999984741211,35.65999984741211,70.9000015258789,12.875710487365723,122.25,28.75,35.45000076293945,46.650001525878906,38.119998931884766,47.72999954223633,51.810001373291016,141.5,125.31999969482422,84.97000122070312,105.5,130.24000549316406
2012-12-06,42.65999984741211,23.850000381469727,123.30000305175781,37.400001525878906,55.470001220703125,108.95999908447266,22.709999084472656,35.65999984741211,35.75,71.12999725341797,12.916328430175781,122.2300033569336,28.920000076293945,35.43000030517578,46.849998474121094,38.27000045776367,47.70000076293945,52.0,141.97999572753906,125.58999633789062,84.97000122070312,105.37999725341797,130.74000549316406
2012-12-07,42.790000915527344,23.719999313354492,123.1500015258789,37.52000045776367,55.4900016784668,108.6500015258789,22.65999984741211,35.70000076293945,36.04999923706055,71.55999755859375,13.021933555603027,121.94000244140625,28.770000457763672,35.459999084472656,47.20000076293945,38.40999984741211,47.52000045776367,52.29999923706055,142.41000366210938,124.43000030517578,84.80999755859375,105.41000366210938,131.55999755859375
2012-12-10,43.029998779296875,23.760000228881836,123.30000305175781,37.400001525878906,55.54999923706055,108.75,22.739999771118164,35.779998779296875,36.279998779296875,71.4800033569336,12.989439010620117,122.05000305175781,28.84000015258789,35.470001220703125,47.279998779296875,38.77000045776367,47.650001525878906,52.18000030517578,142.47000122070312,124.9800033569336,84.86000061035156,105.38999938964844,131.74000549316406
2012-12-11,43.25,24.030000686645508,122.94000244140625,37.36000061035156,55.869998931884766,108.54000091552734,23.010000228881836,35.880001068115234,36.56999969482422,71.9000015258789,13.054427146911621,121.5999984741211,29.229999542236328,35.54999923706055,47.4900016784668,38.79999923706055,47.9900016784668,52.380001068115234,143.44000244140625,124.02999877929688,84.79000091552734,105.36000061035156,132.5
2012-12-12,43.380001068115234,24.18000030517578,122.55999755859375,37.52000045776367,56.04999923706055,108.08000183105469,23.100000381469727,36.0,36.47999954223633,72.16000366210938,13.111291885375977,121.2300033569336,29.18000030517578,35.4900016784668,47.599998474121094,39.0,48.189998626708984,52.619998931884766,143.50999450683594,122.58999633789062,84.66000366210938,105.31999969482422,132.50999450683594
2012-12-13,43.189998626708984,24.09000015258789,122.22000122070312,37.36000061035156,55.880001068115234,107.87000274658203,23.040000915527344,35.86000061035156,36.380001068115234,71.48999786376953,13.046303749084473,121.04000091552734,28.969999313354492,35.349998474121094,47.400001525878906,38.65999984741211,48.029998779296875,52.41999816894531,142.6300048828125,122.68000030517578,84.48999786376953,105.33999633789062,131.82000732421875
2012-12-14,43.380001068115234,24.280000686645508,122.3499984741211,37.560001373291016,56.08000183105469,108.11000061035156,23.219999313354492,35.939998626708984,36.650001525878906,71.22000122070312,12.997563362121582,121.12999725341797,28.690000534057617,35.209999084472656,47.5099983215332,39.34000015258789,48.31999969482422,52.52000045776367,142.10000610351562,123.5999984741211,84.54000091552734,105.37000274658203,131.4600067138672
2012-12-17,43.4900016784668,24.3799991607666,121.88999938964844,37.91999816894531,56.310001373291016,107.54000091552734,23.270000457763672,36.08000183105469,37.02000045776367,71.87000274658203,13.265637397766113,120.73999786376953,29.040000915527344,35.75,47.70000076293945,39.36000061035156,48.4900016784668,52.880001068115234,143.77000427246094,121.75,84.38999938964844,105.4800033569336,132.44000244140625
2012-12-18,43.529998779296875,24.6299991607666,121.54000091552734,38.08000183105469,56.279998779296875,107.12000274658203,23.360000610351562,35.86000061035156,37.459999084472656,73.19000244140625,13.460600852966309,120.44000244140625,29.469999313354492,36.0,46.720001220703125,39.540000915527344,48.9900016784668,53.40999984741211,145.3699951171875,120.51000213623047,84.19999694824219,105.33999633789062,133.5500030517578
2012-12-19,43.5099983215332,24.610000610351562,121.63999938964844,38.68000030517578,56.47999954223633,107.2699966430664,23.3700008392334,35.900001525878906,37.29999923706055,72.69000244140625,13.379365921020508,120.91000366210938,29.31999969482422,35.72999954223633,46.52000045776367,39.47999954223633,49.060001373291016,53.779998779296875,144.2899932861328,120.91000366210938,84.37999725341797,105.33999633789062,132.6199951171875
2012-12-20,43.77000045776367,24.729999542236328,121.69999694824219,39.20000076293945,56.86000061035156,107.33999633789062,23.549999237060547,36.060001373291016,37.65999984741211,73.18000030517578,13.566205978393555,121.02999877929688,29.3700008392334,35.84000015258789,46.869998931884766,39.75,48.880001068115234,53.36000061035156,145.1199951171875,120.93000030517578,84.4000015258789,105.3499984741211,133.19000244140625
2012-12-21,43.27000045776367,24.56999969482422,122.04000091552734,38.959999084472656,56.5099983215332,107.62999725341797,23.40999984741211,35.68000030517578,37.0,72.06999969482422,13.322502136230469,121.23999786376953,28.950000762939453,35.310001373291016,46.439998626708984,39.2400016784668,48.439998626708984,53.029998779296875,142.7899932861328,122.25,84.5199966430664,105.30999755859375,131.7899932861328
2012-12-24,43.18000030517578,24.479999542236328,121.9000015258789,38.959999084472656,56.36000061035156,107.5199966430664,23.239999771118164,35.70000076293945,37.189998626708984,71.5199966430664,13.298131942749023,121.16000366210938,28.8700008392334,35.15999984741211,46.34000015258789,39.13999938964844,48.310001373291016,52.88999938964844,142.35000610351562,122.02999877929688,83.94999694824219,105.33000183105469,130.97000122070312
2012-12-26,43.310001373291016,24.520000457763672,122.05000305175781,38.91999816894531,56.349998474121094,107.58999633789062,23.209999084472656,35.599998474121094,37.41999816894531,71.19999694824219,13.298131942749023,120.97000122070312,28.709999084472656,34.86000061035156,46.34000015258789,39.470001220703125,48.36000061035156,52.90999984741211,141.75,122.19999694824219,84.0199966430664,105.30999755859375,130.80999755859375
2012-12-27,43.540000915527344,24.610000610351562,122.19000244140625,38.959999084472656,56.61000061035156,107.80999755859375,23.450000762939453,35.63999938964844,37.290000915527344,71.06999969482422,13.249390602111816,121.36000061035156,28.68000030517578,34.79999923706055,46.529998779296875,39.540000915527344,48.540000915527344,53.08000183105469,141.55999755859375,122.61000061035156,84.08999633789062,105.41000366210938,130.60000610351562
2012-12-28,43.70000076293945,24.260000228881836,122.1500015258789,38.68000030517578,56.0099983215332,108.05999755859375,23.049999237060547,35.31999969482422,36.81999969482422,69.83000183105469,13.14378547668457,121.62999725341797,28.360000610351562,34.45000076293945,46.400001525878906,39.54999923706055,47.900001525878906,52.790000915527344,140.02999877929688,123.30999755859375,84.11000061035156,105.4000015258789,129.07000732421875
2012-12-31,44.349998474121094,24.700000762939453,121.41000366210938,39.0,56.86000061035156,107.48999786376953,23.59000015258789,35.880001068115234,37.540000915527344,71.41999816894531,13.31437873840332,120.98999786376953,28.850000381469727,34.91999816894531,47.13999938964844,40.45000076293945,48.84000015258789,53.38999938964844,142.41000366210938,121.18000030517578,84.02999877929688,105.4800033569336,130.5800018310547
2013-01-02,45.220001220703125,24.989999771118164,121.33999633789062,39.959999084472656,57.7400016784668,107.0,23.719999313354492,36.41999816894531,38.47999954223633,73.0,13.704305648803711,121.2699966430664,29.809999465942383,35.560001373291016,47.93000030517578,41.849998474121094,49.43000030517578,54.560001373291016,146.05999755859375,119.55999755859375,83.9000015258789,105.5,133.77000427246094
2013-01-03,44.900001525878906,24.600000381469727,120.51000213623047,39.599998474121094,57.18000030517578,106.44999694824219,23.360000610351562,36.099998474121094,38.20000076293945,72.9800033569336,13.688058853149414,120.61000061035156,29.6200008392334,35.560001373291016,47.52000045776367,41.59000015258789,48.849998474121094,54.11000061035156,145.72999572753906,117.94000244140625,83.6500015258789,105.48999786376953,133.6300048828125
2013-01-04,44.9900016784668,24.739999771118164,120.45999908447266,39.439998626708984,57.470001220703125,106.5,23.510000228881836,36.36000061035156,38.66999816894531,73.79000091552734,13.8505277633667,120.55000305175781,29.5,35.7400016784668,47.7599983215332,41.619998931884766,49.2599983215332,54.11000061035156,146.3699951171875,118.4000015258789,83.77999877929688,105.54000091552734,134.05999755859375
2013-01-07,44.650001525878906,24.670000076293945,120.87000274658203,39.08000183105469,57.220001220703125,106.55999755859375,23.450000762939453,36.279998779296875,38.59000015258789,73.22000122070312,13.818034172058105,120.75,29.459999084472656,35.38999938964844,47.54999923706055,41.290000915527344,49.060001373291016,53.79999923706055,145.97000122070312,118.44999694824219,83.72000122070312,105.61000061035156,133.50999450683594
2013-01-08,44.25,24.489999771118164,121.04000091552734,38.560001373291016,56.900001525878906,106.81999969482422,23.420000076293945,36.119998931884766,38.650001525878906,72.9800033569336,13.777417182922363,120.86000061035156,29.350000381469727,35.279998779296875,47.310001373291016,40.560001373291016,48.900001525878906,53.209999084472656,145.5500030517578,119.2300033569336,83.80000305175781,105.6500015258789,133.05999755859375
2013-01-09,44.439998626708984,24.5,121.26000213623047,39.08000183105469,57.189998626708984,106.87999725341797,23.34000015258789,36.18000030517578,38.900001525878906,72.86000061035156,13.76116943359375,120.81999969482422,29.399999618530273,35.209999084472656,47.650001525878906,41.0,49.04999923706055,53.75,145.9199981689453,119.12000274658203,83.7699966430664,105.66999816894531,133.7100067138672
2013-01-10,44.83000183105469,24.899999618530273,121.1500015258789,39.400001525878906,57.91999816894531,106.56999969482422,23.65999984741211,36.560001373291016,39.06999969482422,73.5199966430664,13.9317626953125,120.87999725341797,29.549999237060547,35.36000061035156,48.150001525878906,41.52000045776367,49.84000015258789,54.25,147.0800018310547,118.79000091552734,83.7699966430664,105.69000244140625,134.5399932861328
2013-01-11,44.470001220703125,25.079999923706055,121.26000213623047,39.52000045776367,58.040000915527344,106.91000366210938,23.809999465942383,36.540000915527344,39.0099983215332,73.61000061035156,13.899269104003906,121.0999984741211,29.59000015258789,35.400001525878906,47.75,41.09000015258789,50.04999923706055,54.150001525878906,147.07000732421875,119.8499984741211,83.83000183105469,105.70999908447266,134.72000122070312
2013-01-14,44.65999984741211,25.209999084472656,121.30000305175781,39.7599983215332,58.11000061035156,106.87000274658203,23.93000030517578,36.439998626708984,39.02000045776367,73.62000274658203,13.858651161193848,120.86000061035156,29.399999618530273,35.33000183105469,47.790000915527344,41.310001373291016,50.0099983215332,54.34000015258789,146.97000122070312,119.5199966430664,83.83000183105469,105.52999877929688,134.88999938964844
2013-01-15,44.470001220703125,24.920000076293945,121.37999725341797,39.63999938964844,58.02000045776367,107.12999725341797,23.790000915527344,36.5,39.060001373291016,73.94999694824219,13.915515899658203,120.76000213623047,29.209999084472656,35.43000030517578,47.79999923706055,41.279998779296875,49.83000183105469,54.369998931884766,147.07000732421875,120.06999969482422,83.94000244140625,105.62000274658203,135.0800018310547
2013-01-16,44.43000030517578,24.81999969482422,121.3499984741211,39.15999984741211,57.7400016784668,107.2699966430664,23.65999984741211,36.2400016784668,38.779998779296875,74.27999877929688,13.923639297485352,120.76000213623047,29.309999465942383,35.2599983215332,48.09000015258789,41.209999084472656,49.599998474121094,54.06999969482422,147.0500030517578,120.31999969482422,83.93000030517578,105.69000244140625,134.88999938964844
2013-01-17,44.68000030517578,25.170000076293945,121.13999938964844,39.31999969482422,58.209999084472656,106.77999877929688,24.059999465942383,36.36000061035156,39.08000183105469,74.75,13.915515899658203,120.55000305175781,29.43000030517578,35.400001525878906,48.310001373291016,41.36000061035156,50.130001068115234,54.34000015258789,148.0,119.12000274658203,83.79000091552734,105.66000366210938,135.8300018310547
2013-01-18,44.779998779296875,25.059999465942383,121.33999633789062,39.47999954223633,58.150001525878906,107.08000183105469,24.06999969482422,36.29999923706055,39.34000015258789,75.48999786376953,13.9317626953125,120.66999816894531,29.389999389648438,35.68000030517578,48.25,41.70000076293945,50.02000045776367,54.43000030517578,148.3300018310547,120.04000091552734,83.91999816894531,105.72000122070312,136.08999633789062
2013-01-22,44.709999084472656,25.040000915527344,121.31999969482422,39.08000183105469,58.18000030517578,107.16999816894531,24.059999465942383,36.380001068115234,39.720001220703125,76.20999908447266,14.061738014221191,120.66999816894531,29.469999313354492,35.97999954223633,48.470001220703125,41.7400016784668,50.130001068115234,54.189998626708984,149.1300048828125,120.2699966430664,83.83999633789062,105.6500015258789,136.74000549316406
2013-01-23,44.470001220703125,25.030000686645508,121.33999633789062,38.7599983215332,58.119998931884766,107.22000122070312,23.959999084472656,36.47999954223633,39.5,75.94999694824219,14.053614616394043,120.81999969482422,29.780000686645508,35.88999938964844,48.470001220703125,41.529998779296875,50.150001525878906,53.970001220703125,149.3699951171875,120.08999633789062,83.97000122070312,105.69000244140625,137.4600067138672
2013-01-24,44.310001373291016,25.219999313354492,121.2699966430664,39.20000076293945,58.400001525878906,107.04000091552734,24.100000381469727,36.560001373291016,39.619998931884766,76.16999816894531,14.126726150512695,120.6500015258789,29.270000457763672,36.04999923706055,48.52000045776367,41.529998779296875,50.439998626708984,54.349998474121094,149.41000366210938,119.66999816894531,83.8499984741211,105.69000244140625,138.02000427246094
2013-01-25,44.15999984741211,25.799999237060547,120.76000213623047,39.47999954223633,59.029998779296875,106.33000183105469,24.579999923706055,36.900001525878906,39.7599983215332,76.88999938964844,14.1917142868042,120.0999984741211,29.299999237060547,36.22999954223633,48.70000076293945,41.099998474121094,51.119998931884766,54.619998931884766,150.25,118.02999877929688,83.58000183105469,105.56999969482422,138.6199951171875
2013-01-28,43.849998474121094,25.68000030517578,120.5999984741211,38.880001068115234,58.7400016784668,106.11000061035156,24.540000915527344,36.68000030517578,39.380001068115234,76.76000213623047,14.134849548339844,120.0,29.399999618530273,36.209999084472656,48.54999923706055,40.959999084472656,50.91999816894531,54.08000183105469,150.07000732421875,117.5999984741211,83.4800033569336,105.6500015258789,138.64999389648438
2013-01-29,44.34000015258789,25.809999465942383,120.37999725341797,39.400001525878906,59.13999938964844,105.94999694824219,24.6299991607666,37.02000045776367,39.599998474121094,78.0,14.1917142868042,119.7300033569336,29.440000534057617,36.459999084472656,48.9900016784668,41.54999923706055,51.209999084472656,54.72999954223633,150.66000366210938,116.94999694824219,83.38999938964844,105.55999755859375,139.22999572753906
2013-01-30,44.130001068115234,25.780000686645508,120.41999816894531,39.79999923706055,59.20000076293945,106.01000213623047,24.540000915527344,37.0,39.380001068115234,77.61000061035156,14.126726150512695,119.33000183105469,29.350000381469727,36.4900016784668,48.880001068115234,41.59000015258789,51.189998626708984,54.939998626708984,150.07000732421875,116.75,83.30000305175781,105.63999938964844,138.75999450683594
2013-01-31,44.220001220703125,25.709999084472656,120.77999877929688,39.880001068115234,58.97999954223633,106.0999984741211,24.329999923706055,36.939998626708984,39.02000045776367,77.3499984741211,14.118602752685547,119.41999816894531,29.399999618530273,36.58000183105469,48.790000915527344,41.470001220703125,50.93000030517578,55.04999923706055,149.6999969482422,117.31999969482422,83.44999694824219,105.5999984741211,138.41000366210938
2013-02-01,44.5099983215332,26.09000015258789,120.19000244140625,39.7599983215332,59.45000076293945,105.5999984741211,24.8700008392334,36.939998626708984,39.5,78.06999969482422,14.305442810058594,118.73999786376953,29.729999542236328,36.68000030517578,49.08000183105469,41.81999969482422,51.459999084472656,55.029998779296875,151.24000549316406,115.54000091552734,83.05000305175781,105.55000305175781,139.74000549316406
2013-02-04,43.91999816894531,25.139999389648438,120.97000122070312,39.79999923706055,58.380001068115234,106.20999908447266,23.81999969482422,36.5,39.119998931884766,77.33000183105469,14.142972946166992,119.13999938964844,29.34000015258789,36.43000030517578,48.4900016784668,40.630001068115234,50.04999923706055,54.849998474121094,149.5399932861328,117.0199966430664,83.33999633789062,105.36000061035156,138.57000732421875
2013-02-05,43.970001220703125,25.34000015258789,120.62000274658203,39.68000030517578,58.650001525878906,105.83000183105469,24.170000076293945,36.41999816894531,39.31999969482422,78.0,14.281072616577148,118.9000015258789,29.68000030517578,36.529998779296875,48.56999969482422,40.619998931884766,50.459999084472656,54.79999923706055,151.0500030517578,115.9800033569336,83.19999694824219,105.4800033569336,139.38999938964844
2013-02-06,43.91999816894531,25.049999237060547,120.76000213623047,40.20000076293945,58.63999938964844,106.1500015258789,23.84000015258789,36.599998474121094,39.36000061035156,78.05000305175781,14.305442810058594,119.20999908447266,29.670000076293945,36.63999938964844,48.650001525878906,40.459999084472656,50.25,55.22999954223633,151.16000366210938,116.93000030517578,83.4000015258789,105.58999633789062,139.5800018310547
2013-02-07,43.529998779296875,24.8700008392334,120.6500015258789,40.31999969482422,58.15999984741211,106.19999694824219,23.40999984741211,36.380001068115234,39.150001525878906,77.8499984741211,14.264825820922852,119.25,29.670000076293945,36.689998626708984,48.310001373291016,39.52000045776367,49.689998626708984,55.119998931884766,150.9600067138672,116.66999816894531,83.41000366210938,105.58000183105469,139.2899932861328
2013-02-08,43.849998474121094,24.969999313354492,120.61000061035156,40.15999984741211,58.529998779296875,106.27999877929688,23.59000015258789,36.68000030517578,39.380001068115234,78.58000183105469,14.297319412231445,119.51000213623047,29.93000030517578,36.689998626708984,48.95000076293945,39.849998474121094,50.06999969482422,55.34000015258789,151.8000030517578,117.12000274658203,83.38999938964844,105.55000305175781,139.72999572753906
2013-02-11,43.83000183105469,24.950000762939453,120.5199966430664,40.599998474121094,58.470001220703125,106.16999816894531,23.649999618530273,36.47999954223633,39.33000183105469,78.19000244140625,14.362306594848633,119.44999694824219,29.989999771118164,36.779998779296875,48.880001068115234,39.77000045776367,49.779998779296875,55.54999923706055,151.77000427246094,117.02999877929688,83.29000091552734,105.54000091552734,139.52000427246094
2013-02-12,43.95000076293945,25.149999618530273,120.51000213623047,40.31999969482422,58.7599983215332,106.05999755859375,23.90999984741211,36.720001220703125,39.349998474121094,78.4000015258789,14.476036071777344,119.33000183105469,29.889999389648438,36.939998626708984,48.95000076293945,39.83000183105469,50.27000045776367,55.439998626708984,152.02000427246094,116.73999786376953,83.30999755859375,105.5,140.0500030517578
2013-02-13,44.16999816894531,25.34000015258789,120.16999816894531,40.15999984741211,58.900001525878906,105.69000244140625,24.0,36.7400016784668,39.4900016784668,78.68000030517578,14.443541526794434,119.05000305175781,29.8799991607666,36.939998626708984,49.33000183105469,40.04999923706055,50.52000045776367,55.43000030517578,152.14999389648438,115.79000091552734,83.19999694824219,105.54000091552734,139.8699951171875
2013-02-14,44.150001525878906,24.959999084472656,120.37999725341797,39.7599983215332,58.58000183105469,106.13999938964844,23.739999771118164,36.52000045776367,39.36000061035156,79.36000061035156,14.49228286743164,119.37999725341797,29.799999237060547,36.63999938964844,49.599998474121094,40.220001220703125,50.099998474121094,55.34000015258789,152.2899932861328,116.83999633789062,83.31999969482422,105.58999633789062,139.86000061035156
2013-02-15,43.9900016784668,24.84000015258789,120.05000305175781,39.63999938964844,58.43000030517578,106.04000091552734,23.670000076293945,36.459999084472656,39.349998474121094,78.44999694824219,14.427294731140137,119.33000183105469,29.780000686645508,36.720001220703125,49.470001220703125,40.31999969482422,49.95000076293945,55.22999954223633,152.11000061035156,116.5,83.25,105.61000061035156,139.4499969482422
2013-02-19,44.08000183105469,25.360000610351562,119.98999786376953,40.2400016784668,59.119998931884766,105.87000274658203,24.219999313354492,36.599998474121094,39.18000030517578,79.36000061035156,14.565394401550293,119.30000305175781,29.979999542236328,37.040000915527344,50.209999084472656,39.439998626708984,50.560001373291016,55.959999084472656,153.25,115.91999816894531,83.22000122070312,105.54000091552734,139.97000122070312
2013-02-20,43.689998626708984,25.010000228881836,120.0199966430664,40.36000061035156,58.540000915527344,106.0999984741211,23.770000457763672,36.099998474121094,38.08000183105469,77.69999694824219,14.346059799194336,119.5,29.56999969482422,36.970001220703125,49.56999969482422,39.040000915527344,49.869998931884766,55.709999084472656,151.33999633789062,116.2699966430664,83.27999877929688,105.5199966430664,138.8800048828125
2013-02-21,43.09000015258789,24.530000686645508,120.16999816894531,39.880001068115234,57.65999984741211,106.30999755859375,23.229999542236328,35.81999969482422,37.72999954223633,77.16000366210938,14.232331275939941,119.69000244140625,29.329999923706055,36.810001373291016,48.86000061035156,38.5099983215332,49.11000061035156,55.099998474121094,150.4199981689453,116.94999694824219,83.36000061035156,105.66000366210938,138.50999450683594
2013-02-22,43.279998779296875,24.770000457763672,120.43000030517578,40.52000045776367,58.4900016784668,106.44000244140625,23.799999237060547,36.13999938964844,38.22999954223633,77.97000122070312,14.41104793548584,119.7699966430664,29.690000534057617,37.18000030517578,49.470001220703125,38.540000915527344,49.84000015258789,55.77000045776367,151.88999938964844,117.02999877929688,83.4000015258789,105.66000366210938,139.80999755859375
2013-02-25,42.70000076293945,24.309999465942383,121.02999877929688,39.959999084472656,57.09000015258789,107.26000213623047,22.850000381469727,35.279998779296875,37.349998474121094,75.93000030517578,14.02112102508545,120.4800033569336,29.270000457763672,36.849998474121094,48.900001525878906,38.040000915527344,48.2599983215332,55.18000030517578,149.0,119.33000183105469,83.66999816894531,105.7300033569336,137.66000366210938
2013-02-26,42.939998626708984,24.360000610351562,120.73999786376953,40.720001220703125,57.54999923706055,107.05999755859375,23.040000915527344,35.400001525878906,37.75,76.68000030517578,14.094232559204102,120.33000183105469,29.440000534057617,36.959999084472656,49.0099983215332,38.119998931884766,48.72999954223633,55.779998779296875,150.02000427246094,118.63999938964844,83.70999908447266,105.73999786376953,138.77999877929688
2013-02-27,43.40999984741211,24.739999771118164,120.73999786376953,40.68000030517578,58.279998779296875,107.01000213623047,23.59000015258789,35.900001525878906,38.41999816894531,77.8499984741211,14.313566207885742,120.29000091552734,29.690000534057617,37.29999923706055,49.65999984741211,38.470001220703125,49.459999084472656,56.06999969482422,151.91000366210938,118.29000091552734,83.69000244140625,105.70999908447266,140.60000610351562
2013-02-28,43.209999084472656,24.670000076293945,121.01000213623047,40.84000015258789,58.220001220703125,107.16000366210938,23.469999313354492,35.939998626708984,38.4900016784668,77.69000244140625,14.289196014404297,120.33000183105469,29.6299991607666,37.43000030517578,49.65999984741211,38.95000076293945,49.20000076293945,56.15999984741211,151.61000061035156,118.51000213623047,83.7300033569336,105.69999694824219,140.27999877929688
2013-03-01,43.310001373291016,24.489999771118164,121.5199966430664,41.2400016784668,58.099998474121094,107.30000305175781,23.3799991607666,35.7599983215332,38.5099983215332,77.79000091552734,14.329813003540039,120.2300033569336,29.68000030517578,37.5,49.63999938964844,38.599998474121094,49.06999969482422,56.4900016784668,152.11000061035156,118.9000015258789,83.62000274658203,105.61000061035156,140.74000549316406
2013-03-04,42.900001525878906,24.549999237060547,121.13999938964844,41.47999954223633,58.349998474121094,107.05000305175781,23.530000686645508,35.900001525878906,38.560001373291016,77.62000274658203,14.451664924621582,120.13999938964844,29.770000457763672,37.880001068115234,49.31999969482422,37.93000030517578,49.36000061035156,56.52000045776367,152.9199981689453,118.2699966430664,83.5999984741211,105.58000183105469,141.07000732421875
2013-03-05,43.41999816894531,24.93000030517578,121.11000061035156,41.560001373291016,58.93000030517578,106.94000244140625,23.829999923706055,36.29999923706055,38.81999969482422,78.12000274658203,14.573517799377441,119.94000244140625,30.18000030517578,38.08000183105469,49.90999984741211,38.220001220703125,49.939998626708984,56.900001525878906,154.2899932861328,117.93000030517578,83.55000305175781,105.58999633789062,142.33999633789062
2013-03-06,43.630001068115234,25.149999618530273,120.83999633789062,42.08000183105469,59.08000183105469,106.5999984741211,23.790000915527344,36.15999984741211,39.15999984741211,78.20999908447266,14.670999526977539,119.58999633789062,30.15999984741211,38.060001373291016,50.099998474121094,38.5,49.84000015258789,57.36000061035156,154.5,116.86000061035156,83.41000366210938,105.61000061035156,142.83999633789062
2013-03-07,43.75,25.3799991607666,120.38999938964844,41.68000030517578,59.25,106.19000244140625,24.09000015258789,36.2599983215332,39.27000045776367,78.61000061035156,14.776604652404785,119.19999694824219,30.229999542236328,37.88999938964844,50.29999923706055,38.56999969482422,50.22999954223633,57.209999084472656,154.77999877929688,115.95999908447266,83.29000091552734,105.61000061035156,143.13999938964844
2013-03-08,44.130001068115234,25.329999923706055,120.0,41.880001068115234,59.380001068115234,105.6500015258789,24.170000076293945,36.15999984741211,39.59000015258789,78.98999786376953,14.817221641540527,118.77999877929688,30.290000915527344,37.970001220703125,50.34000015258789,39.08000183105469,50.20000076293945,57.369998931884766,155.44000244140625,114.75,83.05999755859375,105.58999633789062,143.75999450683594
2013-03-11,43.88999938964844,25.3799991607666,119.94000244140625,42.119998931884766,59.560001373291016,105.69999694824219,24.209999084472656,36.29999923706055,39.810001373291016,79.02999877929688,14.930950164794922,118.86000061035156,30.360000610351562,38.060001373291016,50.540000915527344,38.630001068115234,50.369998931884766,57.66999816894531,156.02999877929688,114.86000061035156,83.0199966430664,105.63999938964844,144.36000061035156
2013-03-12,43.38999938964844,25.309999465942383,120.16000366210938,41.68000030517578,59.2599983215332,105.98999786376953,24.149999618530273,36.119998931884766,39.84000015258789,79.12000274658203,14.849715232849121,119.0999984741211,30.25,37.959999084472656,50.400001525878906,37.97999954223633,50.220001220703125,57.209999084472656,155.67999267578125,115.69000244140625,83.18000030517578,105.63999938964844,144.39999389648438
2013-03-13,42.97999954223633,25.209999084472656,120.19000244140625,41.91999816894531,59.16999816894531,105.9000015258789,24.059999465942383,36.18000030517578,39.7400016784668,78.94000244140625,14.89033317565918,118.98999786376953,30.229999542236328,38.130001068115234,49.970001220703125,37.34000015258789,50.04999923706055,57.209999084472656,155.89999389648438,115.56999969482422,83.08000183105469,105.62000274658203,144.4600067138672
2013-03-14,43.15999984741211,25.510000228881836,120.4000015258789,42.15999984741211,59.75,105.93000030517578,24.299999237060547,36.880001068115234,39.97999954223633,80.0199966430664,14.987814903259277,119.04000091552734,30.450000762939453,38.209999084472656,49.88999938964844,37.7599983215332,50.779998779296875,57.400001525878906,156.72999572753906,115.22000122070312,83.11000061035156,105.55999755859375,145.3300018310547
2013-03-15,42.77000045776367,25.549999237060547,120.55999755859375,42.560001373291016,59.869998931884766,106.30000305175781,24.229999542236328,36.599998474121094,39.849998474121094,79.5999984741211,14.987814903259277,119.19999694824219,30.200000762939453,38.130001068115234,50.209999084472656,37.439998626708984,50.72999954223633,57.810001373291016,155.8300018310547,115.76000213623047,83.20999908447266,105.55999755859375,144.82000732421875
2013-03-18,42.290000915527344,25.149999618530273,120.81999969482422,42.36000061035156,59.209999084472656,106.6500015258789,23.889999389648438,36.380001068115234,39.56999969482422,78.95999908447266,14.841591835021973,119.48999786376953,30.209999084472656,37.91999816894531,49.58000183105469,36.790000915527344,49.9900016784668,57.400001525878906,154.97000122070312,116.63999938964844,83.37000274658203,105.4800033569336,144.1699981689453
2013-03-19,41.9900016784668,24.969999313354492,120.94000244140625,42.599998474121094,59.029998779296875,106.9800033569336,23.6200008392334,36.5,39.400001525878906,78.08999633789062,14.760357856750488,119.69000244140625,30.170000076293945,38.02000045776367,48.97999954223633,36.34000015258789,49.77000045776367,57.36000061035156,154.61000061035156,117.43000030517578,83.41999816894531,105.45999908447266,144.3000030517578
2013-03-20,42.22999954223633,25.209999084472656,120.5999984741211,42.91999816894531,59.38999938964844,106.56999969482422,23.93000030517578,36.400001525878906,39.70000076293945,78.52999877929688,14.857839584350586,119.33999633789062,30.31999969482422,38.29999923706055,49.220001220703125,37.25,50.18000030517578,57.65999984741211,155.69000244140625,116.12000274658203,83.33999633789062,105.58000183105469,144.80999755859375
2013-03-21,41.79999923706055,24.860000610351562,120.66000366210938,42.91999816894531,58.849998474121094,106.8499984741211,23.540000915527344,36.220001220703125,39.02000045776367,78.12999725341797,14.679122924804688,119.45999908447266,29.979999542236328,38.11000061035156,49.029998779296875,36.84000015258789,49.52000045776367,57.56999969482422,154.36000061035156,117.23999786376953,83.36000061035156,105.52999877929688,143.88999938964844
2013-03-22,41.959999084472656,25.06999969482422,120.87000274658203,43.08000183105469,59.36000061035156,106.88999938964844,23.81999969482422,36.52000045776367,39.06999969482422,78.75,14.768481254577637,119.47000122070312,30.170000076293945,38.16999816894531,49.560001373291016,36.939998626708984,49.79999923706055,57.81999969482422,155.60000610351562,117.33000183105469,83.44000244140625,105.55999755859375,144.89999389648438
2013-03-25,41.91999816894531,24.639999389648438,120.87999725341797,42.68000030517578,58.619998931884766,106.97000122070312,23.190000534057617,36.2400016784668,38.77000045776367,78.44999694824219,14.727863311767578,119.47000122070312,30.100000381469727,38.09000015258789,49.290000915527344,36.81999969482422,49.0,57.470001220703125,154.9499969482422,117.22000122070312,83.43000030517578,105.5,144.2100067138672
2013-03-26,42.52000045776367,24.709999084472656,120.94999694824219,43.08000183105469,58.9900016784668,107.08000183105469,23.3799991607666,36.400001525878906,39.040000915527344,79.27999877929688,14.825345039367676,119.55000305175781,30.290000915527344,38.45000076293945,49.650001525878906,37.310001373291016,49.2400016784668,57.93000030517578,156.19000244140625,117.36000061035156,83.45999908447266,105.55000305175781,145.27999877929688
2013-03-27,42.68000030517578,24.299999237060547,121.31999969482422,43.279998779296875,58.70000076293945,107.54000091552734,22.989999771118164,36.2599983215332,39.029998779296875,79.54000091552734,14.752233505249023,119.97000122070312,30.209999084472656,38.630001068115234,49.77000045776367,37.349998474121094,48.68000030517578,58.209999084472656,156.19000244140625,118.36000061035156,83.62999725341797,105.5,144.9600067138672
2013-03-28,42.77000045776367,24.469999313354492,121.2699966430664,43.20000076293945,58.97999954223633,107.33999633789062,23.209999084472656,36.540000915527344,39.18000030517578,79.30999755859375,14.792851448059082,119.9000015258789,30.270000457763672,39.099998474121094,49.70000076293945,36.93000030517578,49.130001068115234,58.029998779296875,156.6699981689453,117.76000213623047,83.63999938964844,105.54000091552734,145.32000732421875
2013-04-01,42.310001373291016,24.350000381469727,121.23999786376953,41.52000045776367,58.189998626708984,107.4800033569336,23.06999969482422,36.31999969482422,38.84000015258789,79.1500015258789,14.71973991394043,119.36000061035156,30.06999969482422,39.0099983215332,49.52000045776367,36.47999954223633,48.849998474121094,56.779998779296875,156.0500030517578,118.38999938964844,83.41000366210938,105.31999969482422,145.3800048828125
2013-04-02,42.33000183105469,24.739999771118164,121.18000030517578,42.040000915527344,58.810001373291016,107.2699966430664,23.43000030517578,36.58000183105469,38.459999084472656,78.69999694824219,14.809098243713379,119.3499984741211,30.190000534057617,39.13999938964844,49.849998474121094,36.4900016784668,49.47999954223633,57.119998931884766,156.82000732421875,117.91000366210938,83.41999816894531,105.4000015258789,146.27000427246094
2013-04-03,41.83000183105469,24.670000076293945,121.48999786376953,41.880001068115234,58.52000045776367,107.72000122070312,23.350000381469727,36.36000061035156,38.13999938964844,77.2300033569336,14.565394401550293,119.83000183105469,29.950000762939453,39.029998779296875,49.310001373291016,35.869998931884766,49.189998626708984,56.77000045776367,155.22999572753906,118.97000122070312,83.47000122070312,105.51000213623047,145.13999938964844
2013-04-04,41.709999084472656,24.700000762939453,122.05999755859375,43.599998474121094,59.040000915527344,108.1500015258789,23.389999389648438,36.36000061035156,38.470001220703125,77.12999725341797,14.695369720458984,120.47000122070312,29.959999084472656,39.400001525878906,49.349998474121094,35.970001220703125,49.15999984741211,57.88999938964844,155.86000061035156,120.38999938964844,83.70999908447266,105.41999816894531,145.77000427246094
2013-04-05,41.61000061035156,24.360000610351562,122.56999969482422,43.84000015258789,58.77000045776367,108.48999786376953,23.18000030517578,36.18000030517578,38.310001373291016,77.30000305175781,14.646628379821777,120.83999633789062,29.729999542236328,39.56999969482422,48.709999084472656,35.63999938964844,48.86000061035156,57.709999084472656,155.16000366210938,122.81999969482422,83.94000244140625,105.48999786376953,145.30999755859375
2013-04-08,41.68000030517578,24.40999984741211,122.02999877929688,44.279998779296875,59.0,108.13999938964844,23.229999542236328,36.08000183105469,38.43000030517578,77.81999969482422,14.792851448059082,120.94999694824219,29.860000610351562,39.869998931884766,48.9900016784668,35.630001068115234,48.959999084472656,58.09000015258789,156.2100067138672,121.87999725341797,83.9000015258789,105.45999908447266,145.9499969482422
2013-04-09,42.09000015258789,24.459999084472656,121.91999816894531,43.91999816894531,59.209999084472656,108.18000030517578,23.31999969482422,36.279998779296875,38.880001068115234,78.4800033569336,14.833468437194824,121.06999969482422,30.06999969482422,39.75,49.65999984741211,36.2400016784668,49.189998626708984,58.15999984741211,156.75,121.58000183105469,83.80999755859375,105.4800033569336,146.50999450683594
2013-04-10,42.4900016784668,24.93000030517578,121.23999786376953,44.84000015258789,60.09000015258789,107.7300033569336,23.65999984741211,36.70000076293945,39.150001525878906,78.9000015258789,15.036555290222168,120.75,30.600000381469727,40.06999969482422,50.06999969482422,36.41999816894531,50.02000045776367,59.06999969482422,158.6699981689453,119.91000366210938,83.6500015258789,105.44000244140625,147.77999877929688
2013-04-11,42.529998779296875,25.06999969482422,121.58000183105469,45.36000061035156,60.560001373291016,107.8499984741211,23.8799991607666,36.86000061035156,39.31999969482422,79.23999786376953,15.069049835205078,120.83000183105469,30.5,40.15999984741211,50.33000183105469,36.27000045776367,50.29999923706055,59.59000015258789,159.19000244140625,120.13999938964844,83.69000244140625,105.41999816894531,148.39999389648438
2013-04-12,41.880001068115234,24.899999618530273,122.08000183105469,45.439998626708984,60.40999984741211,108.44999694824219,23.790000915527344,36.86000061035156,38.7400016784668,78.0,15.004061698913574,121.43000030517578,30.3700008392334,40.33000183105469,50.13999938964844,36.0,50.150001525878906,59.27000045776367,158.8000030517578,121.93000030517578,83.88999938964844,105.41000366210938,148.4199981689453
2013-04-15,40.86000061035156,24.350000381469727,122.05999755859375,45.08000183105469,59.220001220703125,108.69000244140625,23.190000534057617,36.08000183105469,37.310001373291016,74.81999969482422,14.687246322631836,121.47000122070312,29.8700008392334,39.75,48.4900016784668,34.91999816894531,49.0,58.33000183105469,155.1199951171875,122.98999786376953,83.9800033569336,105.38999938964844,145.80999755859375
2013-04-16,41.70000076293945,24.799999237060547,121.8499984741211,45.52000045776367,60.060001373291016,108.37999725341797,23.59000015258789,36.439998626708984,37.9900016784668,75.73999786376953,14.914703369140625,121.25,30.239999771118164,40.22999954223633,49.5099983215332,35.560001373291016,49.790000915527344,59.29999923706055,157.41000366210938,121.9800033569336,83.95999908447266,105.44000244140625,147.36000061035156
2013-04-17,41.040000915527344,23.940000534057617,121.83000183105469,45.20000076293945,58.810001373291016,108.58000183105469,22.809999465942383,35.779998779296875,37.43000030517578,74.08000183105469,14.638504981994629,121.41999816894531,29.6200008392334,40.0,48.970001220703125,34.83000183105469,48.33000183105469,58.66999816894531,155.11000061035156,122.79000091552734,84.0,105.43000030517578,145.9499969482422
2013-04-18,41.040000915527344,23.780000686645508,120.9800033569336,44.880001068115234,58.630001068115234,108.63999938964844,22.729999542236328,35.81999969482422,37.31999969482422,74.70999908447266,14.484159469604492,121.52999877929688,29.309999465942383,40.130001068115234,48.7400016784668,34.93000030517578,48.34000015258789,58.310001373291016,154.13999938964844,123.08999633789062,84.05000305175781,105.4800033569336,145.17999267578125
2013-04-19,41.63999938964844,23.809999465942383,121.44999694824219,45.36000061035156,59.099998474121094,108.58000183105469,23.020000457763672,35.97999954223633,37.7599983215332,74.55999755859375,14.687246322631836,121.70999908447266,29.350000381469727,40.72999954223633,49.029998779296875,36.04999923706055,48.68000030517578,58.810001373291016,155.47999572753906,122.83000183105469,83.9800033569336,105.48999786376953,145.13999938964844
2013-04-22,41.84000015258789,23.93000030517578,121.7699966430664,45.31999969482422,59.349998474121094,108.63999938964844,23.18000030517578,36.08000183105469,38.119998931884766,75.36000061035156,14.703493118286133,121.75,29.579999923706055,40.68000030517578,49.33000183105469,36.220001220703125,48.91999816894531,58.91999816894531,156.1699981689453,122.91999816894531,84.08999633789062,105.47000122070312,145.32000732421875
2013-04-23,42.040000915527344,24.360000610351562,121.83000183105469,45.7599983215332,60.189998626708984,108.56999969482422,23.780000686645508,36.68000030517578,38.45000076293945,76.2300033569336,14.97156810760498,121.91000366210938,29.899999618530273,40.779998779296875,49.81999969482422,36.02000045776367,49.790000915527344,59.41999816894531,157.77999877929688,122.48999786376953,84.06999969482422,105.48999786376953,146.8000030517578
2013-04-24,42.290000915527344,24.65999984741211,122.01000213623047,46.040000915527344,60.709999084472656,108.62000274658203,24.110000610351562,36.84000015258789,39.029998779296875,77.25,15.06092643737793,121.95999908447266,29.950000762939453,40.90999984741211,50.43000030517578,36.47999954223633,50.290000915527344,59.93000030517578,157.8800048828125,122.80000305175781,84.05000305175781,105.5,146.4499969482422
2013-04-25,42.66999816894531,24.780000686645508,122.0999984741211,46.279998779296875,61.029998779296875,108.5,24.020000457763672,37.18000030517578,39.459999084472656,77.30999755859375,15.150284767150879,121.88999938964844,30.049999237060547,40.91999816894531,50.7400016784668,37.04999923706055,50.43000030517578,60.34000015258789,158.52000427246094,122.2699966430664,84.0,105.52999877929688,146.75999450683594
2013-04-26,42.2400016784668,24.889999389648438,122.55000305175781,46.15999984741211,61.08000183105469,108.88999938964844,24.040000915527344,37.380001068115234,38.900001525878906,77.18000030517578,15.085296630859375,122.33000183105469,30.040000915527344,40.97999954223633,50.54999923706055,36.939998626708984,50.58000183105469,60.15999984741211,158.24000549316406,123.38999938964844,84.11000061035156,105.54000091552734,146.8800048828125
2013-04-29,42.68000030517578,25.260000228881836,122.22000122070312,46.439998626708984,61.86000061035156,108.8499984741211,24.56999969482422,37.65999984741211,39.4900016784668,77.95999908447266,15.150284767150879,122.33999633789062,30.469999313354492,41.31999969482422,51.2599983215332,37.41999816894531,51.34000015258789,60.75,159.3000030517578,122.94000244140625,84.18000030517578,105.56999969482422,147.86000061035156
2013-04-30,43.290000915527344,25.469999313354492,122.1500015258789,46.79999923706055,61.939998626708984,108.83000183105469,24.530000686645508,37.58000183105469,39.54999923706055,78.2699966430664,15.190901756286621,122.12999725341797,30.799999237060547,41.43000030517578,51.599998474121094,37.7400016784668,51.36000061035156,61.18000030517578,159.67999267578125,123.01000213623047,84.18000030517578,105.58999633789062,148.02000427246094
2013-05-01,42.81999969482422,25.25,121.80999755859375,46.279998779296875,61.56999969482422,109.05000305175781,24.270000457763672,37.52000045776367,38.849998474121094,77.05000305175781,15.020308494567871,122.30999755859375,30.530000686645508,41.02000045776367,50.83000183105469,37.189998626708984,51.029998779296875,60.540000915527344,158.27999877929688,124.01000213623047,84.16000366210938,105.51000213623047,146.74000549316406
2013-05-02,43.15999984741211,25.34000015258789,121.68000030517578,46.47999954223633,61.7599983215332,109.05000305175781,24.510000228881836,37.63999938964844,39.130001068115234,78.05999755859375,15.150284767150879,122.30999755859375,30.920000076293945,40.970001220703125,51.029998779296875,37.380001068115234,51.290000915527344,60.72999954223633,159.75,123.8499984741211,84.18000030517578,105.5199966430664,147.9600067138672
2013-05-03,43.52000045776367,25.90999984741211,120.8499984741211,47.119998931884766,62.54999923706055,108.12000274658203,24.860000610351562,38.119998931884766,39.81999969482422,79.47000122070312,15.312753677368164,121.16000366210938,31.209999084472656,40.88999938964844,51.47999954223633,37.709999084472656,51.91999816894531,61.380001068115234,161.3699951171875,120.93000030517578,83.77999877929688,105.54000091552734,149.36000061035156
2013-05-06,43.58000183105469,25.850000381469727,120.66999816894531,46.91999816894531,62.470001220703125,107.9800033569336,24.829999923706055,38.15999984741211,39.93000030517578,80.01000213623047,15.475223541259766,121.13999938964844,31.360000610351562,40.31999969482422,51.22999954223633,37.88999938964844,51.86000061035156,61.2400016784668,161.77999877929688,120.62999725341797,83.7699966430664,105.55000305175781,149.42999267578125
2013-05-07,43.88999938964844,26.030000686645508,120.66000366210938,47.0,62.56999969482422,107.83000183105469,24.90999984741211,38.20000076293945,40.310001373291016,80.62999725341797,15.556458473205566,121.05000305175781,31.34000015258789,40.709999084472656,51.029998779296875,38.310001373291016,52.02000045776367,61.18000030517578,162.60000610351562,120.16000366210938,83.69000244140625,105.58000183105469,150.25999450683594
2013-05-08,44.22999954223633,26.389999389648438,120.4000015258789,47.400001525878906,63.22999954223633,107.95999908447266,25.270000457763672,38.540000915527344,40.65999984741211,80.76000213623047,15.686433792114258,121.16000366210938,31.59000015258789,40.349998474121094,51.400001525878906,38.619998931884766,52.689998626708984,61.619998931884766,163.33999633789062,120.3499984741211,83.7699966430664,105.55999755859375,150.94000244140625
2013-05-09,43.90999984741211,26.1299991607666,120.3499984741211,47.040000915527344,62.619998931884766,107.94000244140625,24.93000030517578,38.36000061035156,40.61000061035156,80.69000244140625,15.572705268859863,120.9000015258789,31.5,39.7400016784668,50.88999938964844,38.220001220703125,52.119998931884766,61.209999084472656,162.8800048828125,120.04000091552734,83.63999938964844,105.51000213623047,150.83999633789062
2013-05-10,43.56999969482422,26.18000030517578,120.01000213623047,47.040000915527344,62.689998626708984,107.33000183105469,25.079999923706055,38.439998626708984,40.56999969482422,80.2699966430664,15.637693405151367,120.2699966430664,31.59000015258789,39.83000183105469,50.81999969482422,38.41999816894531,52.33000183105469,61.060001373291016,163.41000366210938,118.75,83.43000030517578,105.48999786376953,151.0399932861328
2013-05-13,43.16999816894531,26.079999923706055,119.6500015258789,47.63999938964844,62.65999984741211,107.13999938964844,25.0,38.279998779296875,40.279998779296875,80.26000213623047,15.686433792114258,119.95999908447266,31.510000228881836,39.619998931884766,50.560001373291016,37.72999954223633,52.04999923706055,61.31999969482422,163.5399932861328,117.83999633789062,83.33999633789062,105.51000213623047,150.86000061035156
2013-05-14,43.369998931884766,26.219999313354492,119.13999938964844,47.959999084472656,62.779998779296875,106.70999908447266,25.040000915527344,38.36000061035156,40.779998779296875,81.4000015258789,15.954508781433105,119.63999938964844,31.610000610351562,39.88999938964844,50.61000061035156,37.75,52.209999084472656,61.689998626708984,165.22999572753906,116.55999755859375,83.18000030517578,105.5199966430664,152.1300048828125
2013-05-15,43.380001068115234,26.149999618530273,119.18000030517578,48.400001525878906,63.04999923706055,106.98999786376953,25.049999237060547,38.459999084472656,41.0099983215332,81.16999816894531,16.100730895996094,120.05999755859375,31.709999084472656,40.27000045776367,50.36000061035156,37.75,52.36000061035156,61.779998779296875,166.1199951171875,117.33999633789062,83.27999877929688,105.52999877929688,152.77999877929688
2013-05-16,43.22999954223633,26.079999923706055,119.5199966430664,47.68000030517578,62.619998931884766,107.5,24.920000076293945,38.459999084472656,40.81999969482422,80.7699966430664,15.995125770568848,120.61000061035156,31.8799991607666,39.939998626708984,49.849998474121094,37.540000915527344,52.130001068115234,61.18000030517578,165.33999633789062,118.55999755859375,83.4000015258789,105.54000091552734,152.4499969482422
2013-05-17,43.41999816894531,26.290000915527344,118.91999816894531,48.439998626708984,63.04999923706055,106.91999816894531,25.190000534057617,38.619998931884766,41.2599983215332,82.12000274658203,16.206336975097656,120.08999633789062,32.20000076293945,40.31999969482422,49.86000061035156,37.90999984741211,52.5099983215332,61.72999954223633,166.94000244140625,117.05999755859375,83.22000122070312,105.56999969482422,153.13999938964844
2013-05-20,43.529998779296875,26.389999389648438,118.88999938964844,48.7599983215332,63.400001525878906,106.83999633789062,25.280000686645508,38.84000015258789,41.29999923706055,83.27999877929688,16.23883056640625,119.94999694824219,32.20000076293945,40.119998931884766,50.380001068115234,38.369998931884766,52.66999816894531,62.15999984741211,166.92999267578125,116.91999816894531,83.19999694824219,105.55999755859375,153.0399932861328
2013-05-21,43.439998626708984,26.479999542236328,119.13999938964844,49.040000915527344,63.529998779296875,107.12000274658203,25.459999084472656,38.84000015258789,41.25,83.11000061035156,16.279447555541992,120.4000015258789,32.099998474121094,40.20000076293945,50.0,38.119998931884766,52.81999969482422,62.2599983215332,167.1699981689453,117.83999633789062,83.27999877929688,105.52999877929688,153.50999450683594
2013-05-22,42.959999084472656,26.34000015258789,118.06999969482422,48.52000045776367,62.88999938964844,106.2699966430664,25.229999542236328,38.52000045776367,40.689998626708984,82.1500015258789,16.108854293823242,119.44999694824219,31.75,39.52000045776367,49.209999084472656,37.540000915527344,52.33000183105469,61.459999084472656,165.92999267578125,116.08999633789062,83.0,105.55999755859375,152.83999633789062
2013-05-23,42.63999938964844,26.280000686645508,118.0999984741211,46.47999954223633,61.9900016784668,106.37999725341797,25.209999084472656,38.2599983215332,40.709999084472656,82.19000244140625,16.01137351989746,119.56999969482422,31.739999771118164,39.25,48.84000015258789,37.18000030517578,52.04999923706055,59.75,165.4499969482422,116.63999938964844,82.98999786376953,105.45999908447266,152.77000427246094
2013-05-24,42.27000045776367,26.149999618530273,118.19999694824219,45.63999938964844,61.45000076293945,106.41999816894531,25.18000030517578,38.18000030517578,40.56999969482422,81.70999908447266,16.027620315551758,119.48999786376953,31.690000534057617,38.83000183105469,47.61000061035156,36.560001373291016,52.0,58.63999938964844,165.30999755859375,116.80000305175781,83.0,105.48999786376953,152.77000427246094
2013-05-28,42.5,26.389999389648438,117.12999725341797,45.36000061035156,61.61000061035156,105.16999816894531,25.459999084472656,38.279998779296875,40.939998626708984,82.56999969482422,16.19009017944336,118.33999633789062,31.84000015258789,38.380001068115234,47.72999954223633,37.15999984741211,52.29999923706055,58.560001373291016,166.3000030517578,113.83999633789062,82.54000091552734,105.4800033569336,153.8800048828125
2013-05-29,41.959999084472656,26.229999542236328,117.05000305175781,44.599998474121094,61.02000045776367,105.5999984741211,25.290000915527344,37.959999084472656,40.810001373291016,82.38999938964844,16.19009017944336,118.29000091552734,31.760000228881836,37.810001373291016,47.380001068115234,36.58000183105469,51.95000076293945,57.93000030517578,165.22000122070312,115.12000274658203,82.61000061035156,105.51000213623047,152.83999633789062
2013-05-30,41.959999084472656,26.520000457763672,116.62000274658203,44.36000061035156,61.2599983215332,105.61000061035156,25.530000686645508,38.20000076293945,40.939998626708984,82.19999694824219,16.385053634643555,118.44000244140625,31.959999084472656,37.90999984741211,47.36000061035156,36.7400016784668,52.380001068115234,57.75,165.8300018310547,114.83999633789062,82.54000091552734,105.55000305175781,153.10000610351562
2013-05-31,41.20000076293945,26.149999618530273,116.7300033569336,43.36000061035156,60.06999969482422,105.31999969482422,25.0,37.540000915527344,40.29999923706055,80.5,16.11697769165039,117.8499984741211,31.65999984741211,37.68000030517578,46.349998474121094,36.0099983215332,51.369998931884766,56.470001220703125,163.4499969482422,114.44999694824219,82.4000015258789,105.48999786376953,151.10000610351562
2013-06-03,41.810001373291016,26.40999984741211,116.33000183105469,42.84000015258789,60.29999923706055,105.33000183105469,25.25,37.880001068115234,40.5,81.27999877929688,16.133224487304688,117.18000030517578,31.81999969482422,37.7599983215332,47.220001220703125,36.540000915527344,51.880001068115234,56.709999084472656,164.35000610351562,114.77999877929688,82.16000366210938,105.41999816894531,152.30999755859375
2013-06-04,41.29999923706055,26.209999084472656,116.11000061035156,44.08000183105469,60.52000045776367,105.05999755859375,25.079999923706055,37.779998779296875,40.45000076293945,80.63999938964844,15.9870023727417,116.72000122070312,31.68000030517578,37.630001068115234,46.72999954223633,36.18000030517578,51.630001068115234,57.2400016784668,163.55999755859375,113.72000122070312,82.12999725341797,105.30000305175781,151.63999938964844
2013-06-05,40.560001373291016,25.889999389648438,116.25,42.400001525878906,59.16999816894531,105.56999969482422,24.65999984741211,37.20000076293945,39.54999923706055,79.69999694824219,15.72705078125,116.55000305175781,31.3700008392334,37.29999923706055,45.349998474121094,35.689998626708984,50.88999938964844,55.33000183105469,161.27000427246094,115.29000091552734,82.0999984741211,105.2699966430664,149.30999755859375
2013-06-06,40.900001525878906,26.190000534057617,116.12000274658203,42.36000061035156,59.5,105.69999694824219,24.920000076293945,37.29999923706055,39.810001373291016,80.30000305175781,15.946385383605957,117.05000305175781,31.440000534057617,37.7400016784668,45.650001525878906,35.91999816894531,51.310001373291016,55.5,162.72999572753906,115.22000122070312,82.20999908447266,105.33999633789062,150.25
2013-06-07,40.689998626708984,26.479999542236328,115.44000244140625,44.0,60.29999923706055,104.87999725341797,25.110000610351562,37.63999938964844,40.18000030517578,81.30999755859375,16.222583770751953,116.58999633789062,31.729999542236328,37.970001220703125,45.38999938964844,35.66999816894531,51.68000030517578,56.45000076293945,164.8000030517578,113.16000366210938,82.0,105.31999969482422,152.32000732421875
2013-06-10,40.13999938964844,26.6299991607666,114.63999938964844,44.560001373291016,60.36000061035156,104.62000274658203,25.100000381469727,37.560001373291016,40.369998931884766,81.08000183105469,16.2307071685791,116.2300033569336,31.799999237060547,37.959999084472656,44.91999816894531,35.349998474121094,51.65999984741211,56.59000015258789,164.8000030517578,112.62000274658203,81.79000091552734,105.22000122070312,152.2100067138672
2013-06-11,39.380001068115234,26.3799991607666,114.58000183105469,43.68000030517578,59.619998931884766,104.87999725341797,24.829999923706055,37.20000076293945,39.810001373291016,79.8499984741211,15.962632179260254,116.01000213623047,31.469999313354492,37.709999084472656,44.349998474121094,34.81999969482422,51.11000061035156,55.66999816894531,163.10000610351562,113.95999908447266,81.83000183105469,105.23999786376953,151.1999969482422
2013-06-12,39.11000061035156,26.229999542236328,113.69999694824219,43.79999923706055,59.54999923706055,104.41000366210938,24.799999237060547,37.20000076293945,39.61000061035156,79.36000061035156,15.792038917541504,115.61000061035156,31.260000228881836,37.34000015258789,44.25,34.59000015258789,51.099998474121094,55.619998931884766,161.75,112.33000183105469,81.66999816894531,105.19000244140625,149.86000061035156
2013-06-13,39.939998626708984,26.520000457763672,114.56999969482422,44.84000015258789,60.459999084472656,105.19999694824219,25.15999984741211,37.65999984741211,40.34000015258789,80.69000244140625,16.092607498168945,116.8499984741211,31.6200008392334,37.95000076293945,45.38999938964844,34.939998626708984,51.70000076293945,56.779998779296875,164.2100067138672,114.08999633789062,82.02999877929688,105.2699966430664,151.75999450683594
2013-06-14,39.310001373291016,26.239999771118164,114.47000122070312,43.439998626708984,59.79999923706055,105.33999633789062,24.920000076293945,37.400001525878906,40.04999923706055,79.91000366210938,15.881397247314453,116.7699966430664,31.3799991607666,38.0,45.16999816894531,33.97999954223633,51.27000045776367,55.70000076293945,163.17999267578125,113.81999969482422,82.12000274658203,105.30999755859375,150.66000366210938
2013-06-17,39.66999816894531,26.610000610351562,114.0999984741211,44.599998474121094,60.65999984741211,105.08999633789062,25.329999923706055,37.599998474121094,40.38999938964844,81.05999755859375,16.035743713378906,116.5999984741211,31.670000076293945,38.119998931884766,45.939998626708984,34.47999954223633,51.81999969482422,56.81999969482422,164.44000244140625,113.22000122070312,82.05999755859375,105.25,151.77999877929688
2013-06-18,39.84000015258789,26.84000015258789,114.41000366210938,45.36000061035156,61.09000015258789,105.02999877929688,25.469999313354492,37.7599983215332,40.56999969482422,81.5199966430664,16.141347885131836,116.37000274658203,31.920000076293945,38.380001068115234,45.90999984741211,34.560001373291016,52.06999969482422,57.41999816894531,165.74000549316406,113.27999877929688,81.98999786376953,105.30000305175781,153.10000610351562
2013-06-19,38.61000061035156,26.239999771118164,112.88999938964844,44.79999923706055,59.95000076293945,103.58999633789062,24.90999984741211,37.040000915527344,40.2599983215332,80.7699966430664,15.922014236450195,114.72000122070312,31.549999237060547,37.5,44.7599983215332,33.61000061035156,50.97999954223633,56.400001525878906,163.4499969482422,112.11000061035156,81.51000213623047,105.11000061035156,151.08999633789062
2013-06-20,36.880001068115234,25.3799991607666,111.75,42.959999084472656,57.75,103.12000274658203,24.0,35.91999816894531,39.220001220703125,78.41000366210938,15.580828666687012,113.13999938964844,30.850000381469727,36.439998626708984,42.720001220703125,32.209999084472656,49.369998931884766,53.939998626708984,159.39999389648438,110.2699966430664,80.7699966430664,104.8499984741211,147.5800018310547
2013-06-21,37.40999984741211,25.010000228881836,110.44000244140625,44.52000045776367,57.939998626708984,102.02999877929688,23.809999465942383,35.81999969482422,38.790000915527344,78.16999816894531,15.532087326049805,112.20999908447266,30.510000228881836,36.540000915527344,43.2599983215332,32.7400016784668,48.939998626708984,55.310001373291016,159.07000732421875,108.4000015258789,80.44000244140625,104.72000122070312,147.72999572753906
2013-06-24,36.650001525878906,24.670000076293945,110.0199966430664,43.279998779296875,57.029998779296875,101.77999877929688,23.389999389648438,35.36000061035156,38.16999816894531,77.01000213623047,15.255889892578125,111.4800033569336,30.139999389648438,36.5099983215332,42.75,31.940000534057617,47.25,53.810001373291016,157.05999755859375,108.8499984741211,80.05000305175781,104.4800033569336,146.27999877929688
2013-06-25,37.43000030517578,24.959999084472656,110.20999908447266,43.84000015258789,57.7599983215332,101.66000366210938,23.6299991607666,35.779998779296875,38.400001525878906,78.0,15.54021167755127,111.8499984741211,30.389999389648438,36.9900016784668,43.63999938964844,31.700000762939453,47.77000045776367,54.599998474121094,158.57000732421875,107.87999725341797,80.23999786376953,104.6500015258789,147.3000030517578
2013-06-26,38.02000045776367,25.139999389648438,110.70999908447266,43.63999938964844,57.9900016784668,102.06999969482422,23.860000610351562,35.880001068115234,38.58000183105469,78.4800033569336,15.694557189941406,112.69999694824219,30.56999969482422,37.459999084472656,44.099998474121094,32.2599983215332,48.11000061035156,54.650001525878906,160.13999938964844,108.58000183105469,80.5199966430664,104.76000213623047,148.7899932861328
2013-06-27,38.279998779296875,24.860000610351562,111.62999725341797,44.52000045776367,57.40999984741211,102.62000274658203,23.520000457763672,35.41999816894531,38.560001373291016,78.62999725341797,15.89764404296875,113.72000122070312,30.719999313354492,37.540000915527344,43.63999938964844,32.4900016784668,48.45000076293945,55.79999923706055,161.0800018310547,109.69000244140625,80.83999633789062,105.01000213623047,149.89999389648438
2013-06-28,38.5,24.700000762939453,112.01000213623047,44.880001068115234,57.29999923706055,102.5,23.309999465942383,35.31999969482422,38.349998474121094,78.30000305175781,15.800162315368652,113.6500015258789,30.59000015258789,37.630001068115234,43.029998779296875,32.52000045776367,48.130001068115234,55.83000183105469,160.4199981689453,110.44000244140625,80.87999725341797,105.02999877929688,148.5500030517578
2013-07-01,38.619998931884766,24.850000381469727,112.0199966430664,45.439998626708984,57.84000015258789,102.4000015258789,23.559999465942383,35.7400016784668,38.56999969482422,78.86000061035156,15.84890365600586,113.58000183105469,30.75,37.15999984741211,42.880001068115234,32.47999954223633,48.720001220703125,56.310001373291016,161.36000061035156,110.41000366210938,80.8499984741211,104.87999725341797,149.4199981689453
2013-07-02,37.93000030517578,24.459999084472656,112.37999725341797,45.7599983215332,57.54999923706055,102.44000244140625,23.270000457763672,35.540000915527344,38.45000076293945,79.02999877929688,15.865150451660156,113.94000244140625,30.799999237060547,37.150001525878906,42.97999954223633,32.02000045776367,48.220001220703125,56.5,161.2100067138672,110.33999633789062,80.87000274658203,104.73999786376953,148.92999267578125
2013-07-03,37.58000183105469,24.389999389648438,112.16999816894531,45.79999923706055,57.56999969482422,102.23999786376953,23.200000762939453,35.599998474121094,38.459999084472656,78.9800033569336,15.81640911102295,113.61000061035156,30.979999542236328,37.0099983215332,42.4900016784668,31.729999542236328,48.27000045776367,56.209999084472656,161.27999877929688,110.01000213623047,80.80999755859375,104.66999816894531,149.5399932861328
2013-07-05,37.34000015258789,24.139999389648438,110.63999938964844,46.400001525878906,57.84000015258789,100.5199966430664,23.350000381469727,35.79999923706055,38.720001220703125,79.95999908447266,16.100730895996094,112.16999816894531,31.18000030517578,36.900001525878906,42.7599983215332,32.06999969482422,48.38999938964844,56.7400016784668,163.02000427246094,106.26000213623047,79.91000366210938,104.5,151.02000427246094
2013-07-08,37.38999938964844,24.530000686645508,111.33999633789062,46.08000183105469,58.20000076293945,101.11000061035156,23.68000030517578,36.02000045776367,38.939998626708984,80.4800033569336,16.222583770751953,113.08999633789062,31.15999984741211,37.43000030517578,42.9900016784668,32.209999084472656,48.95000076293945,56.61000061035156,163.9499969482422,107.29000091552734,80.2699966430664,104.76000213623047,152.02000427246094
2013-07-09,37.880001068115234,24.68000030517578,111.29000091552734,46.31999969482422,58.52000045776367,101.27999877929688,23.670000076293945,36.220001220703125,39.540000915527344,81.30000305175781,16.360681533813477,113.19000244140625,31.280000686645508,37.70000076293945,43.83000183105469,32.36000061035156,49.04999923706055,57.22999954223633,165.1300048828125,107.4000015258789,80.36000061035156,104.75,152.7899932861328
2013-07-10,37.52000045776367,24.899999618530273,110.91000366210938,46.15999984741211,58.689998626708984,100.91999816894531,23.829999923706055,36.31999969482422,39.529998779296875,80.80000305175781,16.263200759887695,112.86000061035156,31.3799991607666,37.90999984741211,43.5099983215332,32.45000076293945,49.38999938964844,56.97999954223633,165.19000244140625,106.55999755859375,80.16000366210938,104.63999938964844,152.7100067138672
2013-07-11,39.36000061035156,25.65999984741211,111.68000030517578,47.52000045776367,60.209999084472656,101.93000030517578,24.440000534057617,37.220001220703125,40.16999816894531,81.44999694824219,16.41754722595215,114.19000244140625,31.90999984741211,38.52000045776367,44.91999816894531,34.150001525878906,50.709999084472656,58.77000045776367,167.44000244140625,107.80999755859375,80.69999694824219,104.87000274658203,154.3800048828125
2013-07-12,38.939998626708984,25.610000610351562,111.72000122070312,47.439998626708984,59.810001373291016,101.8499984741211,24.219999313354492,36.97999954223633,40.029998779296875,81.91000366210938,16.531274795532227,113.87000274658203,31.93000030517578,38.63999938964844,44.27000045776367,33.209999084472656,50.25,58.45000076293945,167.50999450683594,107.72000122070312,80.58999633789062,104.8499984741211,154.1699981689453
2013-07-15,39.34000015258789,25.709999084472656,112.26000213623047,47.880001068115234,60.18000030517578,102.16999816894531,24.360000610351562,37.15999984741211,40.130001068115234,81.83999633789062,16.604387283325195,114.5999984741211,32.02000045776367,39.27000045776367,44.54999923706055,33.54999923706055,50.54999923706055,58.880001068115234,168.14999389648438,108.29000091552734,80.80999755859375,104.88999938964844,154.63999938964844
2013-07-16,39.5,25.809999465942383,112.70999908447266,47.47999954223633,60.13999938964844,102.22000122070312,24.3799991607666,37.119998931884766,39.83000183105469,81.33999633789062,16.539398193359375,114.43000030517578,32.040000915527344,39.060001373291016,44.869998931884766,33.619998931884766,50.58000183105469,58.7400016784668,167.52000427246094,108.66000366210938,80.93000030517578,104.81999969482422,154.3000030517578
2013-07-17,39.86000061035156,25.8799991607666,113.0199966430664,47.91999816894531,60.31999969482422,102.66999816894531,24.389999389648438,37.29999923706055,40.20000076293945,81.69999694824219,16.612510681152344,114.86000061035156,32.06999969482422,39.040000915527344,44.86000061035156,33.83000183105469,50.630001068115234,59.119998931884766,167.9499969482422,108.86000061035156,81.11000061035156,104.95999908447266,154.44000244140625
2013-07-18,39.38999938964844,26.100000381469727,112.61000061035156,48.15999984741211,60.720001220703125,102.19000244140625,24.700000762939453,37.68000030517578,40.220001220703125,82.56999969482422,16.831844329833984,114.55999755859375,31.989999771118164,39.380001068115234,44.720001220703125,33.630001068115234,51.04999923706055,59.119998931884766,168.8699951171875,107.5,80.9800033569336,104.94999694824219,155.33999633789062
2013-07-19,39.279998779296875,26.170000076293945,113.41999816894531,47.79999923706055,60.66999816894531,102.75,24.739999771118164,37.7400016784668,40.47999954223633,83.72000122070312,16.839967727661133,115.19000244140625,31.450000762939453,39.38999938964844,44.650001525878906,33.72999954223633,51.22999954223633,58.880001068115234,169.1699981689453,109.19999694824219,81.19000244140625,104.95999908447266,155.1199951171875
2013-07-22,39.66999816894531,26.200000762939453,113.37999725341797,47.91999816894531,61.0099983215332,102.73999786376953,24.920000076293945,37.91999816894531,40.52000045776367,83.44999694824219,16.95369529724121,115.44999694824219,31.540000915527344,39.349998474121094,45.08000183105469,33.77000045776367,51.47999954223633,59.150001525878906,169.5,109.36000061035156,81.23999786376953,105.05000305175781,155.11000061035156
2013-07-23,40.099998474121094,26.290000915527344,113.12000274658203,47.880001068115234,61.13999938964844,102.62000274658203,24.950000762939453,37.959999084472656,40.63999938964844,83.58999633789062,16.888708114624023,115.2699966430664,31.40999984741211,39.45000076293945,45.369998931884766,34.70000076293945,51.560001373291016,59.36000061035156,169.13999938964844,108.9000015258789,81.22000122070312,104.9800033569336,155.36000061035156
2013-07-24,39.689998626708984,26.360000610351562,112.19999694824219,47.47999954223633,61.060001373291016,101.93000030517578,25.170000076293945,37.84000015258789,40.2599983215332,82.66000366210938,16.766857147216797,114.70999908447266,31.6200008392334,38.849998474121094,45.11000061035156,34.34000015258789,51.689998626708984,58.95000076293945,168.52000427246094,107.5199966430664,80.95999908447266,105.02999877929688,155.10000610351562
2013-07-25,39.91999816894531,26.520000457763672,112.26000213623047,46.599998474121094,61.18000030517578,102.08000183105469,25.440000534057617,37.959999084472656,40.63999938964844,83.20999908447266,16.783103942871094,114.56999969482422,31.639999389648438,39.209999084472656,45.470001220703125,34.63999938964844,52.0099983215332,58.4900016784668,168.92999267578125,107.4800033569336,80.93000030517578,105.05000305175781,155.1199951171875
2013-07-26,39.83000183105469,26.309999465942383,112.29000091552734,45.52000045776367,60.79999923706055,102.16999816894531,25.510000228881836,37.86000061035156,40.4900016784668,83.0,16.766857147216797,114.69000244140625,31.729999542236328,39.349998474121094,45.709999084472656,34.720001220703125,51.81999969482422,57.88999938964844,169.11000061035156,108.13999938964844,80.98999786376953,105.06999969482422,155.16000366210938
2013-07-29,39.33000183105469,26.239999771118164,112.20999908447266,44.52000045776367,60.220001220703125,101.95999908447266,25.389999389648438,37.65999984741211,40.720001220703125,82.30999755859375,16.645004272460938,114.5,31.68000030517578,39.41999816894531,45.43000030517578,34.310001373291016,51.63999938964844,56.970001220703125,168.58999633789062,107.3499984741211,80.9800033569336,105.13999938964844,154.92999267578125
2013-07-30,39.2400016784668,26.200000762939453,112.16000366210938,44.91999816894531,60.209999084472656,101.93000030517578,25.389999389648438,37.41999816894531,40.619998931884766,82.1500015258789,16.63688087463379,114.52999877929688,31.84000015258789,39.54999923706055,44.959999084472656,34.400001525878906,51.47999954223633,57.119998931884766,168.58999633789062,107.30999755859375,80.93000030517578,105.12999725341797,154.91000366210938
2013-07-31,39.0099983215332,26.31999969482422,112.87000274658203,44.880001068115234,60.349998474121094,102.0,25.459999084472656,37.58000183105469,40.47999954223633,82.41999816894531,16.645004272460938,114.54000091552734,31.729999542236328,39.2599983215332,44.650001525878906,34.2599983215332,51.79999923706055,56.869998931884766,168.7100067138672,107.69999694824219,81.0199966430664,105.23999786376953,154.83999633789062
2013-08-01,39.720001220703125,26.700000762939453,112.01000213623047,46.119998931884766,61.16999816894531,100.95999908447266,25.760000228881836,37.880001068115234,40.779998779296875,83.76000213623047,16.91307830810547,113.27999877929688,32.06999969482422,39.59000015258789,44.95000076293945,34.90999984741211,52.310001373291016,57.97999954223633,170.66000366210938,105.36000061035156,80.45999908447266,104.98999786376953,155.88999938964844
2013-08-02,39.709999084472656,26.770000457763672,112.58000183105469,46.84000015258789,61.66999816894531,101.81999969482422,25.899999618530273,38.08000183105469,41.0099983215332,83.38999938964844,16.90495491027832,113.83999633789062,32.209999084472656,39.540000915527344,45.18000030517578,34.970001220703125,52.560001373291016,58.630001068115234,170.9499969482422,106.5199966430664,80.72000122070312,105.0999984741211,156.1999969482422
2013-08-05,39.459999084472656,26.690000534057617,112.58999633789062,46.959999084472656,61.540000915527344,101.5,25.850000381469727,37.939998626708984,40.900001525878906,83.19000244140625,16.872461318969727,113.41000366210938,32.279998779296875,39.279998779296875,45.040000915527344,34.66999816894531,52.47999954223633,58.63999938964844,170.6999969482422,105.69999694824219,80.75,105.08000183105469,155.7899932861328
2013-08-06,38.959999084472656,26.420000076293945,112.86000061035156,47.0,61.45000076293945,101.52999877929688,25.790000915527344,37.81999969482422,40.52000045776367,82.68000030517578,16.718114852905273,113.4800033569336,32.11000061035156,39.08000183105469,44.93000030517578,34.43000030517578,52.31999969482422,58.599998474121094,169.72999572753906,106.01000213623047,80.69999694824219,105.05999755859375,154.85000610351562
2013-08-07,38.540000915527344,26.420000076293945,113.12999725341797,46.119998931884766,61.18000030517578,101.9000015258789,25.90999984741211,37.720001220703125,40.540000915527344,82.38999938964844,16.604387283325195,113.7300033569336,32.029998779296875,39.2599983215332,44.33000183105469,33.779998779296875,52.400001525878906,57.59000015258789,169.17999267578125,106.80000305175781,80.81999969482422,105.05000305175781,154.5399932861328
2013-08-08,39.279998779296875,26.709999084472656,113.25,45.880001068115234,61.72999954223633,102.05000305175781,26.190000534057617,38.08000183105469,41.13999938964844,82.83999633789062,16.645004272460938,113.97000122070312,32.130001068115234,39.40999984741211,45.369998931884766,34.400001525878906,52.959999084472656,57.91999816894531,169.8000030517578,107.08999633789062,80.86000061035156,105.11000061035156,154.69000244140625
2013-08-09,39.36000061035156,26.719999313354492,113.36000061035156,45.91999816894531,61.84000015258789,102.12000274658203,26.190000534057617,38.2599983215332,41.380001068115234,82.58999633789062,16.5881404876709,113.97000122070312,31.969999313354492,39.13999938964844,45.5,34.529998779296875,53.09000015258789,57.939998626708984,169.30999755859375,107.26000213623047,80.95999908447266,105.05000305175781,154.11000061035156
2013-08-12,39.72999954223633,26.649999618530273,113.05999755859375,45.880001068115234,61.66999816894531,101.91999816894531,26.030000686645508,38.0,41.31999969482422,82.23999786376953,16.523151397705078,113.91000366210938,32.18000030517578,38.93000030517578,45.81999969482422,35.650001525878906,52.81999969482422,58.06999969482422,169.11000061035156,106.52999877929688,80.80999755859375,105.0999984741211,154.02999877929688
2013-08-13,39.970001220703125,26.860000610351562,112.06999969482422,46.279998779296875,62.06999969482422,101.0,26.1299991607666,38.34000015258789,41.470001220703125,82.38999938964844,16.604387283325195,113.0999984741211,32.400001525878906,38.720001220703125,46.15999984741211,36.380001068115234,53.150001525878906,58.630001068115234,169.61000061035156,104.98999786376953,80.52999877929688,104.9800033569336,154.44000244140625
2013-08-14,40.099998474121094,26.84000015258789,111.83000183105469,46.040000915527344,62.099998474121094,101.08999633789062,26.229999542236328,38.439998626708984,41.380001068115234,82.01000213623047,16.539398193359375,112.91000366210938,32.369998931884766,38.470001220703125,46.119998931884766,36.40999984741211,53.220001220703125,58.52000045776367,168.74000549316406,105.1500015258789,80.48999786376953,105.01000213623047,153.32000732421875
2013-08-15,39.63999938964844,26.790000915527344,111.02999877929688,45.400001525878906,61.58000183105469,100.52999877929688,26.209999084472656,38.0,41.08000183105469,81.55999755859375,16.29569435119629,112.11000061035156,31.850000381469727,37.97999954223633,45.70000076293945,36.150001525878906,52.95000076293945,57.779998779296875,166.3800048828125,103.7300033569336,80.19999694824219,105.0,151.1199951171875
2013-08-16,39.29999923706055,26.770000457763672,110.51000213623047,45.400001525878906,61.689998626708984,100.13999938964844,26.309999465942383,38.099998474121094,40.7599983215332,81.2300033569336,16.263200759887695,111.55000305175781,31.81999969482422,37.540000915527344,45.77000045776367,36.15999984741211,53.09000015258789,57.81999969482422,165.8300018310547,103.37000274658203,79.98999786376953,104.98999786376953,150.5
2013-08-19,38.560001373291016,26.639999389648438,109.8499984741211,45.279998779296875,61.25,99.70999908447266,26.06999969482422,37.86000061035156,40.439998626708984,79.94000244140625,16.051990509033203,110.94000244140625,31.719999313354492,37.220001220703125,45.310001373291016,36.060001373291016,52.619998931884766,57.529998779296875,164.77000427246094,102.47000122070312,79.76000213623047,104.9800033569336,149.74000549316406
2013-08-20,38.4900016784668,26.700000762939453,110.52999877929688,44.880001068115234,61.16999816894531,100.25,26.020000457763672,37.97999954223633,40.66999816894531,80.43000030517578,16.206336975097656,111.62000274658203,31.770000457763672,37.56999969482422,44.970001220703125,35.56999969482422,52.779998779296875,57.08000183105469,165.5800018310547,103.26000213623047,79.98999786376953,105.0,149.75
2013-08-21,37.59000015258789,26.530000686645508,109.75,44.2400016784668,60.45000076293945,99.62000274658203,25.790000915527344,37.65999984741211,40.36000061035156,79.98999786376953,16.092607498168945,110.94999694824219,31.700000762939453,37.13999938964844,44.36000061035156,34.849998474121094,52.2400016784668,56.279998779296875,164.55999755859375,102.12999725341797,79.68000030517578,104.87999725341797,148.63999938964844
2013-08-22,38.20000076293945,26.959999084472656,109.80000305175781,44.52000045776367,61.040000915527344,99.58000183105469,26.049999237060547,37.81999969482422,40.84000015258789,81.18000030517578,16.279447555541992,111.45999908447266,31.84000015258789,37.349998474121094,44.70000076293945,35.790000915527344,52.900001525878906,56.68000030517578,166.05999755859375,103.16999816894531,79.76000213623047,104.80000305175781,149.39999389648438
2013-08-23,38.650001525878906,27.020000457763672,110.56999969482422,45.279998779296875,61.56999969482422,100.13999938964844,26.190000534057617,38.08000183105469,41.16999816894531,81.76000213623047,16.29569435119629,112.20999908447266,32.06999969482422,37.65999984741211,44.9900016784668,35.65999984741211,53.16999816894531,57.40999984741211,166.6199951171875,104.29000091552734,79.98999786376953,104.97000122070312,149.8300018310547
2013-08-26,38.22999954223633,26.959999084472656,110.95999908447266,44.7599983215332,61.119998931884766,100.33999633789062,26.030000686645508,38.0,41.16999816894531,81.62000274658203,16.19009017944336,112.44000244140625,31.920000076293945,37.380001068115234,44.7400016784668,35.68000030517578,52.90999984741211,56.95000076293945,166.0,104.80999755859375,80.12999725341797,104.9800033569336,149.2100067138672
2013-08-27,37.349998474121094,26.34000015258789,111.63999938964844,44.279998779296875,60.08000183105469,100.91000366210938,25.3799991607666,37.36000061035156,40.45000076293945,81.11000061035156,15.800162315368652,112.91999816894531,31.360000610351562,37.36000061035156,44.220001220703125,35.08000183105469,51.779998779296875,56.310001373291016,163.3300018310547,106.12999725341797,80.33000183105469,104.98999786376953,147.5
2013-08-28,37.43000030517578,26.010000228881836,111.2300033569336,44.400001525878906,60.0099983215332,100.5,25.31999969482422,37.5,40.369998931884766,82.45999908447266,15.824532508850098,112.94000244140625,31.3799991607666,37.4900016784668,44.150001525878906,34.9900016784668,51.720001220703125,56.4900016784668,163.91000366210938,105.2699966430664,80.19000244140625,105.0199966430664,148.0399932861328
2013-08-29,37.72999954223633,25.889999389648438,111.08000183105469,44.36000061035156,59.90999984741211,100.5999984741211,25.260000228881836,37.65999984741211,40.5,81.5999984741211,15.865150451660156,113.05000305175781,31.549999237060547,37.27000045776367,44.189998626708984,35.11000061035156,51.56999969482422,56.599998474121094,164.1699981689453,106.11000061035156,80.2699966430664,105.06999969482422,148.25
2013-08-30,38.02000045776367,25.65999984741211,110.73999786376953,43.47999954223633,59.16999816894531,100.41000366210938,24.93000030517578,37.29999923706055,40.43000030517578,81.56999969482422,15.792038917541504,113.05000305175781,31.399999618530273,37.29999923706055,44.29999923706055,35.130001068115234,51.040000915527344,56.029998779296875,163.64999389648438,105.98999786376953,80.16000366210938,105.05000305175781,147.85000610351562
2013-09-03,38.2599983215332,25.799999237060547,110.05999755859375,44.560001373291016,60.310001373291016,99.69000244140625,25.139999389648438,37.900001525878906,40.66999816894531,82.16999816894531,15.922014236450195,112.23999786376953,31.43000030517578,36.869998931884766,45.439998626708984,36.22999954223633,51.779998779296875,57.25,164.38999938964844,104.22000122070312,79.80999755859375,104.83000183105469,148.11000061035156
2013-09-04,38.939998626708984,25.959999084472656,109.5,45.2400016784668,60.849998474121094,99.36000061035156,25.229999542236328,38.099998474121094,41.04999923706055,82.61000061035156,16.043867111206055,111.83000183105469,31.729999542236328,36.869998931884766,45.93000030517578,36.849998474121094,52.06999969482422,58.15999984741211,165.75,103.98999786376953,79.70999908447266,104.73999786376953,149.17999267578125
2013-09-05,39.400001525878906,25.8799991607666,108.70999908447266,45.119998931884766,60.79999923706055,98.5999984741211,25.25,38.31999969482422,41.119998931884766,82.88999938964844,16.084484100341797,110.91000366210938,31.75,36.720001220703125,45.83000183105469,37.22999954223633,52.040000915527344,58.119998931884766,165.9600067138672,102.54000091552734,79.16000366210938,104.62000274658203,149.1199951171875
2013-09-06,39.97999954223633,26.010000228881836,109.16000366210938,45.279998779296875,61.130001068115234,99.19999694824219,25.540000915527344,38.400001525878906,41.06999969482422,82.87999725341797,16.084484100341797,111.06999969482422,31.770000457763672,36.97999954223633,46.11000061035156,37.380001068115234,52.380001068115234,58.279998779296875,166.0399932861328,103.05000305175781,79.45999908447266,104.75,149.08999633789062
2013-09-09,41.029998779296875,26.40999984741211,109.36000061035156,46.439998626708984,61.970001220703125,99.4000015258789,25.780000686645508,38.720001220703125,41.689998626708984,83.80999755859375,16.271324157714844,111.36000061035156,32.150001525878906,37.11000061035156,46.810001373291016,38.27000045776367,52.90999984741211,59.540000915527344,167.6300048828125,103.0999984741211,79.66000366210938,104.69000244140625,150.47000122070312
2013-09-10,41.34000015258789,26.889999389648438,109.18000030517578,46.79999923706055,62.66999816894531,98.94000244140625,26.190000534057617,39.060001373291016,42.060001373291016,83.83999633789062,16.46628761291504,110.87000274658203,32.349998474121094,37.400001525878906,47.279998779296875,38.790000915527344,53.56999969482422,60.06999969482422,168.8699951171875,102.37999725341797,79.48999786376953,104.55000305175781,151.7899932861328
2013-09-11,41.369998931884766,27.09000015258789,109.80000305175781,46.47999954223633,62.88999938964844,99.44000244140625,26.34000015258789,39.2599983215332,42.31999969482422,84.4800033569336,16.482534408569336,111.38999938964844,32.20000076293945,37.029998779296875,47.439998626708984,38.5,53.95000076293945,59.849998474121094,169.39999389648438,103.29000091552734,79.70999908447266,104.62000274658203,153.14999389648438
2013-09-12,40.88999938964844,26.959999084472656,109.8499984741211,46.15999984741211,62.529998779296875,99.44999694824219,26.18000030517578,39.18000030517578,41.880001068115234,83.9800033569336,16.360681533813477,111.30999755859375,32.22999954223633,36.93000030517578,46.939998626708984,38.06999969482422,53.709999084472656,59.380001068115234,168.9499969482422,103.1500015258789,79.69000244140625,104.72000122070312,153.02999877929688
2013-09-13,41.15999984741211,27.100000381469727,109.83999633789062,46.400001525878906,62.83000183105469,99.58000183105469,26.280000686645508,39.400001525878906,42.15999984741211,83.94999694824219,16.409423828125,111.37999725341797,32.2599983215332,37.209999084472656,47.040000915527344,38.20000076293945,53.959999084472656,59.61000061035156,169.3300018310547,103.55000305175781,79.81999969482422,104.76000213623047,153.69000244140625
2013-09-16,41.619998931884766,27.469999313354492,110.13999938964844,47.0,63.31999969482422,99.80000305175781,26.489999771118164,39.63999938964844,42.630001068115234,83.93000030517578,16.5881404876709,111.51000213623047,32.209999084472656,37.310001373291016,47.56999969482422,38.59000015258789,54.36000061035156,60.34000015258789,170.30999755859375,102.86000061035156,79.91999816894531,104.86000061035156,154.94000244140625
2013-09-17,41.529998779296875,27.540000915527344,110.56999969482422,46.79999923706055,63.36000061035156,100.0,26.579999923706055,39.439998626708984,42.5099983215332,84.30999755859375,16.669374465942383,111.80999755859375,32.369998931884766,37.529998779296875,47.900001525878906,38.40999984741211,54.38999938964844,60.36000061035156,171.07000732421875,103.70999908447266,79.98999786376953,104.95999908447266,155.2899932861328
2013-09-18,43.27000045776367,28.25,112.04000091552734,48.2400016784668,65.05000305175781,101.23999786376953,27.360000610351562,40.18000030517578,43.4900016784668,85.33000183105469,16.815597534179688,113.44999694824219,32.779998779296875,38.650001525878906,49.16999816894531,39.15999984741211,55.7599983215332,62.060001373291016,173.0500030517578,104.98999786376953,80.62999725341797,105.30000305175781,156.69000244140625
2013-09-19,43.040000915527344,28.09000015258789,111.68000030517578,48.0,64.73999786376953,100.88999938964844,27.219999313354492,40.0,43.34000015258789,85.12000274658203,16.750608444213867,112.7300033569336,32.79999923706055,38.470001220703125,48.790000915527344,38.880001068115234,55.4900016784668,61.81999969482422,172.75999450683594,104.37000274658203,80.54000091552734,105.3499984741211,156.32000732421875
2013-09-20,42.08000183105469,28.0,111.98999786376953,47.599998474121094,64.2699966430664,100.98999786376953,27.139999389648438,39.599998474121094,42.619998931884766,84.04000091552734,16.596263885498047,112.83000183105469,32.40999984741211,37.529998779296875,48.209999084472656,38.43000030517578,55.130001068115234,61.20000076293945,170.72000122070312,104.91999816894531,80.52999877929688,105.19999694824219,154.3000030517578
2013-09-23,42.22999954223633,27.8799991607666,112.37999725341797,47.7599983215332,64.25,101.37000274658203,27.010000228881836,39.599998474121094,42.29999923706055,83.62999725341797,16.360681533813477,113.5,32.5099983215332,37.97999954223633,48.369998931884766,38.650001525878906,54.849998474121094,61.119998931884766,169.92999267578125,105.69000244140625,80.58999633789062,105.13999938964844,153.7100067138672
2013-09-24,41.869998931884766,27.8799991607666,112.4000015258789,47.79999923706055,64.1500015258789,101.73999786376953,27.040000915527344,39.47999954223633,42.279998779296875,83.70999908447266,16.255077362060547,113.79000091552734,32.369998931884766,37.959999084472656,48.08000183105469,38.11000061035156,54.70000076293945,61.0099983215332,169.52999877929688,106.83000183105469,80.76000213623047,105.1500015258789,153.05999755859375
2013-09-25,41.54999923706055,27.979999542236328,112.5,47.68000030517578,64.22000122070312,102.0199966430664,27.110000610351562,39.58000183105469,42.38999938964844,83.69000244140625,16.34443473815918,114.13999938964844,32.31999969482422,37.70000076293945,48.189998626708984,37.90999984741211,54.849998474121094,60.880001068115234,169.0399932861328,107.05000305175781,80.93000030517578,105.12999725341797,152.4199981689453
2013-09-26,41.720001220703125,27.950000762939453,112.33999633789062,48.439998626708984,64.48999786376953,101.80000305175781,27.09000015258789,39.65999984741211,42.66999816894531,83.83999633789062,16.34443473815918,113.86000061035156,32.439998626708984,37.650001525878906,48.43000030517578,37.900001525878906,54.83000183105469,61.619998931884766,169.69000244140625,106.30000305175781,80.80999755859375,105.11000061035156,152.9499969482422
2013-09-27,41.22999954223633,28.030000686645508,112.37000274658203,48.08000183105469,64.26000213623047,101.94000244140625,27.139999389648438,39.439998626708984,42.15999984741211,83.55000305175781,16.28757095336914,113.7699966430664,32.2400016784668,37.40999984741211,48.18000030517578,37.650001525878906,54.81999969482422,61.2400016784668,168.91000366210938,106.55999755859375,80.83000183105469,105.27999877929688,152.2100067138672
2013-09-30,40.7599983215332,27.809999465942383,112.58000183105469,47.68000030517578,63.79999923706055,102.11000061035156,26.8799991607666,39.2400016784668,42.0099983215332,82.91000366210938,16.17384147644043,113.5199966430664,32.040000915527344,37.369998931884766,47.650001525878906,37.08000183105469,54.5,60.7400016784668,168.00999450683594,106.4000015258789,80.87999725341797,105.27999877929688,151.0
2013-10-01,41.56999969482422,28.1299991607666,112.38999938964844,47.47999954223633,64.13999938964844,101.7300033569336,27.209999084472656,39.220001220703125,42.189998626708984,83.44000244140625,16.28757095336914,113.04000091552734,32.31999969482422,37.47999954223633,48.11000061035156,37.599998474121094,54.86000061035156,60.779998779296875,169.33999633789062,105.80000305175781,80.61000061035156,105.16000366210938,151.6199951171875
2013-10-02,41.72999954223633,28.100000381469727,112.56999969482422,47.2400016784668,64.12000274658203,101.9000015258789,27.15999984741211,39.34000015258789,42.29999923706055,83.62999725341797,16.279447555541992,113.37999725341797,32.33000183105469,37.52000045776367,48.119998931884766,37.56999969482422,54.869998931884766,60.689998626708984,169.17999267578125,105.95999908447266,80.69999694824219,105.2300033569336,150.97999572753906
2013-10-03,41.56999969482422,27.959999084472656,112.6500015258789,46.880001068115234,63.70000076293945,102.04000091552734,26.920000076293945,39.040000915527344,41.939998626708984,82.9000015258789,16.157594680786133,113.44000244140625,32.04999923706055,37.08000183105469,47.939998626708984,37.5099983215332,54.58000183105469,60.34000015258789,167.6199951171875,105.79000091552734,80.73999786376953,105.19000244140625,149.6699981689453
2013-10-04,42.11000061035156,28.0,112.41000366210938,46.959999084472656,63.849998474121094,101.76000213623047,27.049999237060547,38.959999084472656,42.54999923706055,83.73999786376953,16.28757095336914,113.33000183105469,32.18000030517578,37.150001525878906,48.290000915527344,38.0099983215332,54.54999923706055,60.619998931884766,168.88999938964844,105.70999908447266,80.6500015258789,105.18000030517578,150.42999267578125
2013-10-07,41.75,27.850000381469727,112.52999877929688,46.08000183105469,63.189998626708984,101.8499984741211,26.989999771118164,38.779998779296875,42.029998779296875,83.05000305175781,16.100730895996094,113.52999877929688,32.040000915527344,36.970001220703125,47.58000183105469,37.599998474121094,54.290000915527344,59.58000183105469,167.42999267578125,106.13999938964844,80.70999908447266,105.06999969482422,149.0
2013-10-08,41.349998474121094,27.670000076293945,112.2300033569336,45.91999816894531,62.70000076293945,101.80000305175781,26.770000457763672,38.220001220703125,41.36000061035156,82.16000366210938,15.89764404296875,113.51000213623047,31.530000686645508,37.22999954223633,47.36000061035156,37.529998779296875,53.720001220703125,59.38999938964844,165.47999572753906,106.16999816894531,80.68000030517578,105.1500015258789,147.52999877929688
2013-10-09,41.65999984741211,27.600000381469727,112.23999786376953,47.0,62.970001220703125,101.62000274658203,26.790000915527344,38.02000045776367,41.41999816894531,81.87000274658203,15.954508781433105,113.2699966430664,31.649999618530273,37.380001068115234,47.540000915527344,37.72999954223633,53.54999923706055,60.27000045776367,165.60000610351562,105.31999969482422,80.62999725341797,105.16000366210938,147.77999877929688
2013-10-10,42.63999938964844,28.209999084472656,112.1500015258789,47.68000030517578,64.0999984741211,101.4000015258789,27.40999984741211,38.7599983215332,42.29999923706055,83.38999938964844,16.409423828125,113.43000030517578,32.18000030517578,37.939998626708984,48.349998474121094,38.13999938964844,54.68000030517578,61.22999954223633,169.1699981689453,105.48999786376953,80.6500015258789,105.20999908447266,150.9600067138672
2013-10-11,42.83000183105469,28.309999465942383,112.12999725341797,47.7599983215332,64.44000244140625,101.55000305175781,27.43000030517578,39.119998931884766,42.54999923706055,84.29000091552734,16.498781204223633,113.58000183105469,32.45000076293945,38.119998931884766,48.790000915527344,38.349998474121094,54.9900016784668,61.560001373291016,170.25999450683594,105.45999908447266,80.68000030517578,105.19000244140625,152.1699981689453
2013-10-14,43.08000183105469,28.3799991607666,111.63999938964844,47.84000015258789,64.66000366210938,101.20999908447266,27.510000228881836,39.34000015258789,42.70000076293945,84.86000061035156,16.58001708984375,113.2300033569336,32.560001373291016,37.90999984741211,48.880001068115234,38.5,55.119998931884766,61.65999984741211,170.94000244140625,104.61000061035156,80.5199966430664,105.16000366210938,152.8000030517578
2013-10-15,42.65999984741211,28.350000381469727,111.86000061035156,47.439998626708984,64.3499984741211,101.2300033569336,27.3700008392334,39.2599983215332,42.439998626708984,84.55000305175781,16.45816421508789,113.25,32.36000061035156,37.380001068115234,48.61000061035156,38.119998931884766,54.91999816894531,61.15999984741211,169.6999969482422,104.54000091552734,80.5,105.18000030517578,151.33999633789062
2013-10-16,43.0,28.6200008392334,112.08999633789062,47.880001068115234,64.83000183105469,101.72000122070312,27.399999618530273,39.400001525878906,42.869998931884766,85.81999969482422,16.80747413635254,114.08999633789062,32.66999816894531,37.720001220703125,49.09000015258789,38.209999084472656,55.29999923706055,61.84000015258789,172.07000732421875,105.8499984741211,80.83999633789062,105.18000030517578,153.52000427246094
2013-10-17,43.27000045776367,28.860000610351562,112.52999877929688,48.279998779296875,65.69000244140625,102.30000305175781,27.780000686645508,40.119998931884766,43.43000030517578,86.0,16.95369529724121,114.93000030517578,32.68000030517578,38.33000183105469,49.599998474121094,38.11000061035156,56.220001220703125,62.36000061035156,173.22000122070312,106.80999755859375,81.12000274658203,105.3499984741211,153.47999572753906
2013-10-18,43.310001373291016,28.979999542236328,112.69000244140625,48.31999969482422,66.08000183105469,102.30999755859375,28.049999237060547,40.2599983215332,43.560001373291016,86.94000244140625,16.986190795898438,115.08000183105469,33.2400016784668,38.43000030517578,50.15999984741211,38.150001525878906,56.56999969482422,62.709999084472656,174.38999938964844,107.04000091552734,81.20999908447266,105.37999725341797,153.60000610351562
2013-10-21,43.2400016784668,29.0,112.5999984741211,48.36000061035156,66.18000030517578,102.23999786376953,27.979999542236328,40.439998626708984,43.54999923706055,86.55000305175781,16.95369529724121,114.77999877929688,33.41999816894531,38.349998474121094,50.06999969482422,38.16999816894531,56.720001220703125,62.59000015258789,174.39999389648438,106.69999694824219,81.11000061035156,105.33000183105469,153.52999877929688
2013-10-22,43.65999984741211,29.489999771118164,113.16999816894531,48.599998474121094,66.83999633789062,102.94999694824219,28.239999771118164,40.91999816894531,44.18000030517578,87.02999877929688,16.986190795898438,115.4800033569336,33.40999984741211,38.84000015258789,50.599998474121094,38.16999816894531,57.349998474121094,63.029998779296875,175.41000366210938,107.88999938964844,81.37000274658203,105.30999755859375,154.25
2013-10-23,42.63999938964844,29.40999984741211,113.12000274658203,47.599998474121094,66.19000244140625,103.12999725341797,28.110000610351562,40.65999984741211,43.88999938964844,85.66999816894531,16.84809112548828,115.44999694824219,33.25,38.869998931884766,49.900001525878906,36.900001525878906,57.09000015258789,61.84000015258789,174.57000732421875,108.30999755859375,81.41000366210938,105.31999969482422,153.82000732421875
2013-10-24,42.54999923706055,29.6299991607666,113.16000366210938,48.08000183105469,66.6500015258789,102.91999816894531,28.219999313354492,41.040000915527344,44.11000061035156,86.08000183105469,16.872461318969727,115.33000183105469,33.33000183105469,38.790000915527344,49.95000076293945,36.47999954223633,57.459999084472656,62.27000045776367,175.14999389648438,107.88999938964844,81.41000366210938,105.3499984741211,154.8000030517578
2013-10-25,42.75,29.68000030517578,113.41000366210938,47.36000061035156,66.45999908447266,103.0999984741211,28.229999542236328,41.0,44.2400016784668,86.5999984741211,16.945571899414062,115.31999969482422,33.5,39.20000076293945,50.150001525878906,36.43000030517578,57.470001220703125,61.900001525878906,175.9499969482422,108.29000091552734,81.5,105.38999938964844,155.4499969482422
2013-10-28,43.0,29.6200008392334,113.36000061035156,47.52000045776367,66.3499984741211,103.0,28.040000915527344,40.97999954223633,44.02000045776367,86.66999816894531,16.90495491027832,115.43000030517578,33.61000061035156,39.119998931884766,50.150001525878906,36.54999923706055,57.20000076293945,61.939998626708984,176.22999572753906,107.91999816894531,81.43000030517578,105.41000366210938,155.3699951171875
2013-10-29,43.13999938964844,29.65999984741211,113.29000091552734,47.880001068115234,66.48999786376953,103.13999938964844,28.139999389648438,41.02000045776367,44.11000061035156,87.27999877929688,16.95369529724121,115.58999633789062,33.83000183105469,39.16999816894531,49.84000015258789,37.029998779296875,57.29999923706055,62.150001525878906,177.1699981689453,108.05999755859375,81.48999786376953,105.37999725341797,156.5
2013-10-30,42.900001525878906,29.540000915527344,113.13999938964844,47.880001068115234,66.25,102.87000274658203,28.010000228881836,40.880001068115234,43.84000015258789,86.69000244140625,16.888708114624023,115.36000061035156,33.7599983215332,38.91999816894531,49.75,37.540000915527344,57.08000183105469,62.09000015258789,176.2899932861328,107.41000366210938,81.4000015258789,105.43000030517578,155.8699951171875
2013-10-31,42.459999084472656,29.34000015258789,112.91999816894531,47.63999938964844,65.87999725341797,102.75,27.899999618530273,40.70000076293945,43.77000045776367,86.38999938964844,16.709991455078125,115.19999694824219,33.650001525878906,38.779998779296875,49.720001220703125,37.56999969482422,56.779998779296875,61.709999084472656,175.7899932861328,107.63999938964844,81.4000015258789,105.44000244140625,155.2899932861328
2013-11-01,42.47999954223633,29.200000762939453,112.04000091552734,47.119998931884766,65.55999755859375,102.0199966430664,27.690000534057617,40.5,43.66999816894531,86.08000183105469,16.750608444213867,114.51000213623047,33.65999984741211,39.060001373291016,49.7400016784668,37.83000183105469,56.41999816894531,61.4900016784668,176.2100067138672,106.19000244140625,81.0,105.37999725341797,155.86000061035156
2013-11-04,42.7400016784668,29.360000610351562,112.0999984741211,47.15999984741211,65.87999725341797,102.22000122070312,27.81999969482422,40.86000061035156,43.849998474121094,87.1500015258789,16.758731842041016,114.54000091552734,33.790000915527344,39.13999938964844,49.900001525878906,37.88999938964844,56.7599983215332,61.599998474121094,176.8300018310547,106.29000091552734,81.05000305175781,105.37000274658203,156.05999755859375
2013-11-05,41.880001068115234,29.059999465942383,111.66000366210938,46.7599983215332,65.30999755859375,101.76000213623047,27.40999984741211,40.720001220703125,43.65999984741211,86.36000061035156,16.669374465942383,114.05000305175781,33.70000076293945,38.86000061035156,49.720001220703125,37.279998779296875,56.2400016784668,61.13999938964844,176.27000427246094,105.0199966430664,80.80999755859375,105.3499984741211,155.88999938964844
2013-11-06,42.0099983215332,29.280000686645508,112.30000305175781,47.400001525878906,65.87999725341797,102.06999969482422,27.760000228881836,40.86000061035156,43.959999084472656,86.62000274658203,16.750608444213867,114.18000030517578,34.040000915527344,39.38999938964844,50.029998779296875,37.2400016784668,56.779998779296875,61.709999084472656,177.1699981689453,105.06999969482422,80.94999694824219,105.3499984741211,157.22000122070312
2013-11-07,41.25,28.959999084472656,112.44999694824219,46.52000045776367,64.83999633789062,102.33999633789062,27.309999465942383,40.279998779296875,43.380001068115234,85.27999877929688,16.56376838684082,114.41000366210938,33.599998474121094,39.02000045776367,49.34000015258789,36.63999938964844,55.880001068115234,60.61000061035156,174.92999267578125,105.95999908447266,81.11000061035156,105.44000244140625,155.85000610351562
2013-11-08,41.15999984741211,29.079999923706055,111.48999786376953,46.880001068115234,65.22000122070312,101.19000244140625,27.389999389648438,40.619998931884766,44.189998626708984,86.55000305175781,16.945571899414062,113.29000091552734,33.900001525878906,38.95000076293945,49.529998779296875,36.84000015258789,56.18000030517578,61.040000915527344,177.2899932861328,103.41000366210938,80.58000183105469,105.37999725341797,157.49000549316406
2013-11-11,40.95000076293945,29.280000686645508,111.27999877929688,46.79999923706055,65.36000061035156,101.13999938964844,27.56999969482422,40.47999954223633,44.16999816894531,86.70999908447266,16.95369529724121,113.0999984741211,33.939998626708984,38.939998626708984,49.20000076293945,37.22999954223633,56.349998474121094,60.779998779296875,177.32000732421875,103.0199966430664,80.51000213623047,105.4000015258789,157.61000061035156
2013-11-12,40.72999954223633,29.190000534057617,111.33999633789062,47.400001525878906,65.13999938964844,101.05000305175781,27.450000762939453,40.2400016784668,44.029998779296875,85.91000366210938,16.791227340698242,113.18000030517578,34.029998779296875,38.61000061035156,48.709999084472656,36.900001525878906,56.02000045776367,61.0,176.9600067138672,103.5,80.47000122070312,105.33000183105469,157.3699951171875
2013-11-13,40.79999923706055,29.329999923706055,111.52999877929688,47.7599983215332,65.3499984741211,101.47000122070312,27.540000915527344,40.2400016784668,44.27000045776367,86.66000366210938,16.937448501586914,113.44000244140625,34.31999969482422,38.79999923706055,48.59000015258789,36.4900016784668,56.2599983215332,61.220001220703125,178.3800048828125,103.87999725341797,80.69000244140625,105.30000305175781,158.05999755859375
2013-11-14,41.459999084472656,29.450000762939453,112.13999938964844,48.15999984741211,65.6500015258789,101.95999908447266,27.610000610351562,40.400001525878906,44.63999938964844,87.18000030517578,17.08367156982422,114.05999755859375,34.22999954223633,39.13999938964844,48.77000045776367,36.83000183105469,56.40999984741211,61.63999938964844,179.27000427246094,104.5199966430664,80.91999816894531,105.43000030517578,158.72999572753906
2013-11-15,42.25,29.65999984741211,112.19000244140625,48.84000015258789,66.18000030517578,101.87999725341797,27.760000228881836,40.68000030517578,44.93000030517578,87.66000366210938,17.164907455444336,114.05999755859375,34.29999923706055,39.369998931884766,49.380001068115234,38.439998626708984,56.709999084472656,62.58000183105469,180.0500030517578,104.7300033569336,80.94999694824219,105.41000366210938,159.3000030517578
2013-11-18,42.630001068115234,29.739999771118164,112.48999786376953,48.7599983215332,66.18000030517578,102.23999786376953,27.829999923706055,40.65999984741211,44.650001525878906,86.98999786376953,17.156782150268555,114.56999969482422,34.16999816894531,39.31999969482422,49.380001068115234,39.81999969482422,56.790000915527344,62.47999954223633,179.4199981689453,105.36000061035156,81.0999984741211,105.43000030517578,159.44000244140625
2013-11-19,42.369998931884766,29.799999237060547,112.05000305175781,48.47999954223633,66.01000213623047,101.86000061035156,27.690000534057617,40.65999984741211,44.5099983215332,87.13999938964844,17.181154251098633,114.16999816894531,34.04999923706055,39.029998779296875,49.209999084472656,39.880001068115234,56.66999816894531,62.31999969482422,179.02999877929688,104.55999755859375,80.94000244140625,105.4000015258789,159.3300018310547
2013-11-20,41.790000915527344,29.5,111.36000061035156,48.47999954223633,65.55000305175781,101.30000305175781,27.34000015258789,40.459999084472656,44.150001525878906,86.93000030517578,17.13241195678711,113.68000030517578,33.939998626708984,38.599998474121094,48.61000061035156,39.56999969482422,56.150001525878906,61.95000076293945,178.47000122070312,102.77999877929688,80.72000122070312,105.44000244140625,158.77000427246094
2013-11-21,41.75,29.719999313354492,111.55000305175781,48.68000030517578,65.95999908447266,101.38999938964844,27.520000457763672,40.900001525878906,44.5099983215332,87.76000213623047,17.376117706298828,113.9000015258789,34.22999954223633,38.689998626708984,48.529998779296875,39.720001220703125,56.63999938964844,62.099998474121094,179.91000366210938,102.94999694824219,80.72000122070312,105.51000213623047,159.86000061035156
2013-11-22,42.04999923706055,29.93000030517578,111.86000061035156,48.63999938964844,66.1500015258789,101.68000030517578,27.790000915527344,40.91999816894531,44.7400016784668,88.2300033569336,17.457351684570312,114.30000305175781,34.15999984741211,38.65999984741211,48.529998779296875,39.959999084472656,56.95000076293945,62.0099983215332,180.80999755859375,103.91000366210938,80.9000015258789,105.44000244140625,160.39999389648438
2013-11-25,41.5099983215332,30.06999969482422,111.93000030517578,48.279998779296875,65.94999694824219,101.76000213623047,27.75,40.7599983215332,44.459999084472656,87.43000030517578,17.481721878051758,114.5,34.15999984741211,38.5099983215332,48.34000015258789,39.16999816894531,56.84000015258789,61.70000076293945,180.6300048828125,104.20999908447266,80.95999908447266,105.44999694824219,160.61000061035156
2013-11-26,41.650001525878906,30.239999771118164,111.91999816894531,48.08000183105469,65.94999694824219,101.9800033569336,27.84000015258789,40.58000183105469,44.349998474121094,87.20999908447266,17.46547508239746,114.7300033569336,34.279998779296875,38.130001068115234,48.380001068115234,39.380001068115234,56.849998474121094,61.650001525878906,180.67999267578125,104.5999984741211,80.97000122070312,105.45999908447266,160.5
2013-11-27,41.91999816894531,30.3799991607666,111.69999694824219,48.279998779296875,66.11000061035156,101.75,27.8799991607666,40.779998779296875,44.380001068115234,86.62000274658203,17.51421546936035,114.75,34.54999923706055,38.04999923706055,48.310001373291016,40.189998626708984,57.13999938964844,61.7599983215332,181.1199951171875,104.41999816894531,80.94000244140625,105.56999969482422,160.85000610351562
2013-11-29,42.349998474121094,30.56999969482422,111.61000061035156,48.2400016784668,66.23999786376953,101.69000244140625,27.93000030517578,41.02000045776367,44.34000015258789,86.44000244140625,17.449228286743164,114.66000366210938,34.689998626708984,38.029998779296875,48.08000183105469,40.130001068115234,57.36000061035156,61.72999954223633,181.0,104.44999694824219,80.9800033569336,105.54000091552734,160.72000122070312
2013-12-02,41.459999084472656,30.440000534057617,111.02999877929688,48.119998931884766,65.75,101.08999633789062,27.719999313354492,40.619998931884766,44.22999954223633,86.5,17.441104888916016,113.75,34.58000183105469,37.869998931884766,47.709999084472656,39.790000915527344,56.84000015258789,61.27000045776367,180.52999877929688,103.33000183105469,80.5,105.4800033569336,159.9199981689453
2013-12-03,41.31999969482422,30.020000457763672,111.08999633789062,47.91999816894531,65.29000091552734,101.2699966430664,27.270000457763672,40.41999816894531,43.709999084472656,86.70999908447266,17.262388229370117,114.04000091552734,34.65999984741211,38.060001373291016,47.650001525878906,39.43000030517578,56.34000015258789,61.06999969482422,179.75,103.70999908447266,80.58000183105469,105.43000030517578,158.99000549316406
2013-12-04,41.27000045776367,29.75,110.47000122070312,47.560001373291016,64.94000244140625,100.80999755859375,27.079999923706055,40.18000030517578,43.91999816894531,86.43000030517578,17.30300521850586,113.66999816894531,34.689998626708984,38.22999954223633,47.59000015258789,39.63999938964844,56.029998779296875,60.77000045776367,179.72999572753906,102.72000122070312,80.45999908447266,105.4000015258789,158.75999450683594
2013-12-05,41.029998779296875,29.739999771118164,110.33999633789062,47.15999984741211,64.56999969482422,100.55999755859375,26.940000534057617,40.0,43.66999816894531,86.13999938964844,17.140535354614258,113.41999816894531,34.58000183105469,37.91999816894531,47.04999923706055,39.400001525878906,55.790000915527344,60.25,178.94000244140625,102.43000030517578,80.31999969482422,105.4000015258789,158.1199951171875
2013-12-06,41.939998626708984,30.15999984741211,110.33000183105469,47.7599983215332,65.37000274658203,100.6500015258789,27.290000915527344,40.5,44.27000045776367,86.41000366210938,17.376117706298828,113.66000366210938,34.81999969482422,38.439998626708984,47.380001068115234,40.150001525878906,56.540000915527344,60.939998626708984,180.94000244140625,102.91999816894531,80.44000244140625,105.4000015258789,160.16000366210938
2013-12-09,42.0,30.209999084472656,110.41999816894531,47.7599983215332,65.30000305175781,100.7699966430664,27.299999237060547,40.58000183105469,44.5,86.52999877929688,17.449228286743164,113.83000183105469,34.93000030517578,38.209999084472656,46.93000030517578,39.880001068115234,56.599998474121094,60.77000045776367,181.39999389648438,103.16000366210938,80.5199966430664,105.44999694824219,160.22999572753906
2013-12-10,42.02000045776367,30.049999237060547,110.70999908447266,47.84000015258789,65.19000244140625,101.19000244140625,27.1299991607666,40.5,44.630001068115234,86.2699966430664,17.384241104125977,114.29000091552734,34.86000061035156,37.83000183105469,46.869998931884766,39.83000183105469,56.40999984741211,60.7599983215332,180.75,103.9000015258789,80.69000244140625,105.4800033569336,159.72000122070312
2013-12-11,41.09000015258789,29.850000381469727,110.52999877929688,47.400001525878906,64.58000183105469,100.80000305175781,27.049999237060547,40.099998474121094,43.869998931884766,85.05000305175781,17.148658752441406,113.97000122070312,34.540000915527344,37.52000045776367,46.0,38.529998779296875,55.9900016784668,60.04999923706055,178.72000122070312,103.0999984741211,80.55000305175781,105.43000030517578,158.30999755859375
2013-12-12,40.849998474121094,29.670000076293945,110.22000122070312,47.560001373291016,64.11000061035156,100.51000213623047,26.950000762939453,39.70000076293945,43.779998779296875,85.41000366210938,17.148658752441406,113.77999877929688,34.310001373291016,37.56999969482422,45.45000076293945,38.11000061035156,55.400001525878906,59.84000015258789,178.1300048828125,102.70999908447266,80.33999633789062,105.33999633789062,157.47000122070312
2013-12-13,40.95000076293945,29.729999542236328,110.54000091552734,47.15999984741211,64.06999969482422,100.66000366210938,26.940000534057617,39.540000915527344,43.9900016784668,85.12999725341797,17.164907455444336,114.08999633789062,34.20000076293945,37.5099983215332,45.83000183105469,38.380001068115234,55.36000061035156,59.720001220703125,178.11000061035156,103.20999908447266,80.43000030517578,105.33999633789062,157.64999389648438
2013-12-16,41.220001220703125,30.170000076293945,110.62000274658203,46.880001068115234,64.52999877929688,100.61000061035156,27.270000457763672,40.08000183105469,44.16999816894531,85.87000274658203,17.270511627197266,114.18000030517578,34.540000915527344,37.709999084472656,46.119998931884766,38.369998931884766,56.09000015258789,59.7400016784668,179.22000122070312,102.83000183105469,80.45999908447266,105.41999816894531,158.89999389648438
2013-12-17,40.86000061035156,30.040000915527344,110.94999694824219,46.91999816894531,64.25,100.93000030517578,27.040000915527344,39.900001525878906,44.459999084472656,85.37999725341797,17.156782150268555,114.5199966430664,34.529998779296875,37.63999938964844,45.7599983215332,37.720001220703125,55.77000045776367,59.5099983215332,178.64999389648438,103.29000091552734,80.61000061035156,105.45999908447266,158.77999877929688
2013-12-18,41.29999923706055,30.440000534057617,110.45999908447266,47.47999954223633,64.69999694824219,100.55000305175781,27.31999969482422,40.15999984741211,45.0,86.66999816894531,17.554834365844727,114.5199966430664,34.79999923706055,38.13999938964844,45.150001525878906,38.470001220703125,56.63999938964844,60.470001220703125,181.6999969482422,102.7699966430664,80.58000183105469,105.51000213623047,161.75999450683594
2013-12-19,40.540000915527344,30.549999237060547,110.05000305175781,47.08000183105469,64.69999694824219,100.12999725341797,27.3799991607666,40.20000076293945,45.06999969482422,86.91999816894531,17.53046226501465,114.3499984741211,34.86000061035156,37.86000061035156,45.310001373291016,37.59000015258789,56.810001373291016,60.09000015258789,181.49000549316406,102.66999816894531,80.43000030517578,105.3499984741211,161.8800048828125
2013-12-20,40.47999954223633,30.739999771118164,110.41999816894531,47.2400016784668,65.06999969482422,100.44000244140625,27.489999771118164,40.2400016784668,44.93000030517578,86.66999816894531,17.554834365844727,114.87999725341797,34.959999084472656,37.83000183105469,45.84000015258789,37.31999969482422,56.86000061035156,59.75,181.55999755859375,104.25,80.58000183105469,105.41000366210938,162.00999450683594
2013-12-23,40.779998779296875,31.100000381469727,110.2300033569336,47.68000030517578,65.73999786376953,100.12000274658203,27.700000762939453,40.70000076293945,45.150001525878906,86.76000213623047,17.63606834411621,114.69999694824219,35.41999816894531,37.68000030517578,46.29999923706055,37.27000045776367,57.400001525878906,60.209999084472656,182.52999877929688,103.66000366210938,80.4800033569336,105.30000305175781,162.6199951171875
2013-12-24,41.02000045776367,31.239999771118164,109.86000061035156,47.040000915527344,65.87000274658203,99.7300033569336,27.829999923706055,41.18000030517578,45.63999938964844,87.23999786376953,17.668561935424805,114.66999816894531,35.52000045776367,37.83000183105469,46.58000183105469,37.95000076293945,57.79999923706055,59.88999938964844,182.92999267578125,102.83000183105469,80.06999969482422,105.25,163.16000366210938
2013-12-26,40.66999816894531,31.43000030517578,109.80999755859375,47.79999923706055,66.2300033569336,99.4800033569336,28.010000228881836,41.2400016784668,45.88999938964844,87.86000061035156,17.709178924560547,114.23999786376953,35.61000061035156,37.65999984741211,46.459999084472656,37.63999938964844,58.040000915527344,60.349998474121094,183.86000061035156,102.0999984741211,79.94999694824219,105.3499984741211,164.4600067138672
2013-12-27,41.29999923706055,31.510000228881836,109.75,48.040000915527344,66.56999969482422,99.41999816894531,28.149999618530273,41.47999954223633,46.029998779296875,88.29000091552734,17.7010555267334,114.13999938964844,35.58000183105469,37.810001373291016,46.40999984741211,38.20000076293945,58.349998474121094,60.790000915527344,183.85000610351562,101.80999755859375,79.94999694824219,105.37000274658203,164.47000122070312
2013-12-30,41.47999954223633,31.68000030517578,110.05999755859375,48.47999954223633,66.8499984741211,99.69000244140625,28.34000015258789,41.560001373291016,46.060001373291016,87.66000366210938,17.668561935424805,114.4800033569336,35.5099983215332,37.900001525878906,46.470001220703125,37.970001220703125,58.599998474121094,61.08000183105469,183.82000732421875,102.51000213623047,80.08000183105469,105.3499984741211,164.58999633789062
2013-12-31,41.79999923706055,31.760000228881836,109.9000015258789,48.560001373291016,67.0999984741211,99.23999786376953,28.450000762939453,41.7599983215332,46.220001220703125,88.51000213623047,17.75792121887207,114.19000244140625,35.7400016784668,37.970001220703125,46.72999954223633,38.369998931884766,58.79999923706055,61.29999923706055,184.69000244140625,101.86000061035156,80.05000305175781,105.45999908447266,165.47000122070312
2014-01-02,40.189998626708984,30.75,110.26000213623047,47.7599983215332,65.91000366210938,99.62999725341797,27.770000457763672,41.2400016784668,45.849998474121094,87.25,17.660438537597656,114.41000366210938,35.38999938964844,37.38999938964844,46.29999923706055,37.119998931884766,57.54999923706055,60.209999084472656,182.9199981689453,102.16999816894531,80.12000274658203,105.37000274658203,164.11000061035156
2014-01-03,40.119998931884766,30.649999618530273,110.20999908447266,48.040000915527344,65.9800033569336,99.56999969482422,27.649999618530273,41.2599983215332,45.7400016784668,86.93000030517578,17.782291412353516,114.58000183105469,35.220001220703125,37.27000045776367,46.41999816894531,36.65999984741211,57.560001373291016,60.43000030517578,182.88999938964844,102.16999816894531,80.12999725341797,105.3499984741211,164.38999938964844
2014-01-06,39.7400016784668,30.799999237060547,110.58000183105469,47.880001068115234,65.9000015258789,99.8499984741211,27.6299991607666,41.15999984741211,45.4900016784668,87.05000305175781,17.798538208007812,114.83000183105469,35.15999984741211,37.33000183105469,46.20000076293945,36.0099983215332,57.61000061035156,60.18000030517578,182.36000061035156,102.5999984741211,80.19999694824219,105.37000274658203,163.88999938964844
2014-01-07,39.90999984741211,30.90999984741211,110.5999984741211,48.08000183105469,66.2699966430664,100.01000213623047,27.829999923706055,41.31999969482422,45.40999984741211,87.70999908447266,17.80666160583496,114.73999786376953,35.47999954223633,37.65999984741211,46.29999923706055,36.02000045776367,58.0,60.36000061035156,183.47999572753906,102.86000061035156,80.30000305175781,105.33000183105469,164.97000122070312
2014-01-08,39.779998779296875,30.81999969482422,110.52999877929688,48.15999984741211,66.25,99.5199966430664,27.760000228881836,41.2400016784668,45.68000030517578,87.0999984741211,17.863525390625,114.25,35.47999954223633,37.459999084472656,46.150001525878906,36.45000076293945,57.970001220703125,60.45000076293945,183.52000427246094,102.58000183105469,80.04000091552734,105.30000305175781,164.35000610351562
2014-01-09,39.56999969482422,30.75,110.94999694824219,48.0,66.19999694824219,99.77999877929688,27.68000030517578,41.18000030517578,45.5,86.83000183105469,17.928512573242188,114.51000213623047,35.25,37.68000030517578,46.08000183105469,35.779998779296875,58.02000045776367,60.18000030517578,183.63999938964844,103.18000030517578,80.19000244140625,105.31999969482422,164.19000244140625
2014-01-10,40.27000045776367,31.049999237060547,111.54000091552734,48.31999969482422,66.80999755859375,100.62000274658203,27.969999313354492,41.540000915527344,45.63999938964844,86.9000015258789,17.896018981933594,115.12999725341797,35.31999969482422,38.220001220703125,46.540000915527344,36.43000030517578,58.59000015258789,60.599998474121094,184.13999938964844,104.41000366210938,80.58000183105469,105.37999725341797,164.17999267578125
2014-01-13,39.790000915527344,30.850000381469727,111.58999633789062,48.0,66.2300033569336,100.91000366210938,27.799999237060547,41.02000045776367,45.02000045776367,85.16999816894531,17.627944946289062,115.3499984741211,34.939998626708984,37.83000183105469,46.099998474121094,35.709999084472656,58.11000061035156,60.189998626708984,181.69000244140625,104.93000030517578,80.69000244140625,105.43000030517578,162.24000549316406
2014-01-14,40.220001220703125,31.299999237060547,111.20999908447266,47.880001068115234,66.76000213623047,100.52999877929688,28.1200008392334,41.599998474121094,45.650001525878906,86.27999877929688,17.774168014526367,115.01000213623047,35.529998779296875,37.880001068115234,45.88999938964844,36.2599983215332,58.790000915527344,60.08000183105469,183.6699981689453,104.44999694824219,80.56999969482422,105.37000274658203,163.4499969482422
2014-01-15,40.209999084472656,31.719999313354492,111.11000061035156,48.2400016784668,67.04000091552734,100.44000244140625,28.309999465942383,41.720001220703125,45.93000030517578,86.02999877929688,17.98537826538086,115.04000091552734,35.959999084472656,37.810001373291016,45.810001373291016,36.189998626708984,59.02000045776367,60.2599983215332,184.66000366210938,104.33999633789062,80.5199966430664,105.33999633789062,164.57000732421875
2014-01-16,39.9900016784668,31.670000076293945,111.19999694824219,48.08000183105469,67.01000213623047,100.72000122070312,28.290000915527344,41.7400016784668,46.040000915527344,86.1500015258789,17.87164878845215,115.30999755859375,35.95000076293945,38.06999969482422,45.720001220703125,35.86000061035156,59.06999969482422,60.220001220703125,184.4199981689453,105.04000091552734,80.69999694824219,105.33000183105469,163.97999572753906
2014-01-17,39.790000915527344,31.389999389648438,111.41000366210938,48.20000076293945,66.80999755859375,100.95999908447266,28.020000457763672,41.7400016784668,45.93000030517578,86.01000213623047,17.81478500366211,115.44000244140625,35.75,38.060001373291016,45.709999084472656,35.79999923706055,58.689998626708984,60.27000045776367,183.63999938964844,105.4800033569336,80.79000091552734,105.33999633789062,164.0800018310547
2014-01-21,39.72999954223633,31.56999969482422,111.19999694824219,48.279998779296875,67.12999725341797,100.8499984741211,28.219999313354492,42.119998931884766,46.209999084472656,86.72000122070312,17.831031799316406,115.27999877929688,35.93000030517578,38.47999954223633,45.810001373291016,35.79999923706055,59.08000183105469,60.400001525878906,184.17999267578125,105.55999755859375,80.79000091552734,105.30999755859375,163.72999572753906
2014-01-22,40.2599983215332,31.479999542236328,111.01000213623047,48.400001525878906,67.12999725341797,100.56999969482422,28.149999618530273,42.31999969482422,45.7599983215332,87.12000274658203,17.839155197143555,115.0,35.88999938964844,38.52000045776367,45.849998474121094,36.65999984741211,59.09000015258789,60.400001525878906,184.3000030517578,105.30000305175781,80.6500015258789,105.37000274658203,163.47000122070312
2014-01-23,39.27000045776367,31.540000915527344,111.48999786376953,47.439998626708984,66.68000030517578,101.25,28.1299991607666,42.099998474121094,45.08000183105469,86.12999725341797,17.546709060668945,115.44000244140625,35.81999969482422,38.40999984741211,44.86000061035156,35.02000045776367,59.06999969482422,59.209999084472656,182.7899932861328,106.79000091552734,80.87000274658203,105.38999938964844,161.7100067138672
2014-01-24,38.2400016784668,30.520000457763672,111.80999755859375,46.720001220703125,64.8499984741211,101.66000366210938,27.190000534057617,40.720001220703125,43.869998931884766,84.33000183105469,17.148658752441406,115.36000061035156,35.130001068115234,37.97999954223633,43.90999984741211,34.220001220703125,57.189998626708984,58.060001373291016,178.88999938964844,107.4800033569336,81.08000183105469,105.4000015258789,158.47999572753906
2014-01-27,38.09000015258789,30.420000076293945,111.41999816894531,46.119998931884766,64.55000305175781,101.3499984741211,27.200000762939453,40.41999816894531,43.689998626708984,84.02999877929688,17.043054580688477,115.13999938964844,34.79999923706055,38.06999969482422,44.0,34.15999984741211,56.91999816894531,57.689998626708984,178.00999450683594,106.7300033569336,80.93000030517578,105.43000030517578,158.02000427246094
2014-01-28,38.33000183105469,30.799999237060547,111.63999938964844,46.52000045776367,65.11000061035156,101.5,27.56999969482422,40.70000076293945,43.939998626708984,84.66999816894531,17.270511627197266,115.69999694824219,34.59000015258789,38.209999084472656,44.380001068115234,34.54999923706055,57.459999084472656,58.099998474121094,179.07000732421875,106.98999786376953,81.0,105.47000122070312,158.94000244140625
2014-01-29,37.779998779296875,30.25,112.05999755859375,46.47999954223633,64.37999725341797,101.9800033569336,27.200000762939453,40.18000030517578,44.119998931884766,84.19999694824219,17.067424774169922,115.93000030517578,34.31999969482422,38.189998626708984,43.779998779296875,34.5,56.75,57.7400016784668,177.35000610351562,107.87000274658203,81.18000030517578,105.47000122070312,157.10000610351562
2014-01-30,38.130001068115234,30.389999389648438,111.98999786376953,46.560001373291016,64.70999908447266,101.87999725341797,27.329999923706055,40.279998779296875,44.33000183105469,84.47000122070312,17.311128616333008,115.98999786376953,34.7400016784668,38.779998779296875,44.29999923706055,34.65999984741211,56.90999984741211,58.130001068115234,179.22999572753906,107.55999755859375,81.18000030517578,105.55999755859375,158.1699981689453
2014-01-31,38.189998626708984,29.829999923706055,112.20999908447266,45.31999969482422,63.61000061035156,102.27999877929688,26.8799991607666,39.81999969482422,44.040000915527344,83.37999725341797,17.108041763305664,116.33999633789062,34.81999969482422,39.099998474121094,43.869998931884766,34.58000183105469,56.11000061035156,57.119998931884766,178.17999267578125,108.27999877929688,81.29000091552734,105.54000091552734,156.75
2014-02-03,37.11000061035156,29.34000015258789,112.87000274658203,44.400001525878906,62.310001373291016,102.66000366210938,26.40999984741211,38.939998626708984,43.0099983215332,81.88999938964844,16.67749786376953,116.73999786376953,34.09000015258789,38.790000915527344,43.119998931884766,33.75,55.0099983215332,56.02000045776367,174.1699981689453,109.31999969482422,81.37999725341797,105.54000091552734,153.52999877929688
2014-02-04,37.86000061035156,29.520000457763672,112.37999725341797,44.439998626708984,63.029998779296875,102.3499984741211,26.770000457763672,39.34000015258789,43.38999938964844,82.7300033569336,16.839967727661133,116.18000030517578,34.220001220703125,38.560001373291016,44.04999923706055,34.13999938964844,55.599998474121094,56.41999816894531,175.38999938964844,108.16000366210938,81.25,105.4800033569336,154.0800018310547
2014-02-05,37.720001220703125,29.540000915527344,111.88999938964844,44.52000045776367,63.15999984741211,101.9800033569336,26.81999969482422,39.459999084472656,43.439998626708984,81.91999816894531,16.823720932006836,115.80999755859375,34.25,38.38999938964844,43.650001525878906,33.709999084472656,55.790000915527344,56.400001525878906,175.1699981689453,107.16000366210938,81.08000183105469,105.5,154.17999267578125
2014-02-06,38.5099983215332,30.100000381469727,111.91000366210938,45.040000915527344,64.27999877929688,101.79000091552734,27.3700008392334,40.060001373291016,44.09000015258789,83.13999938964844,17.08367156982422,115.69999694824219,34.630001068115234,38.66999816894531,44.650001525878906,34.27000045776367,56.91999816894531,57.209999084472656,177.47999572753906,106.69999694824219,81.05000305175781,105.5199966430664,156.13999938964844
2014-02-07,38.72999954223633,30.450000762939453,112.2300033569336,45.7599983215332,65.12000274658203,102.05999755859375,27.799999237060547,40.439998626708984,44.70000076293945,84.04000091552734,17.29488182067871,116.05999755859375,35.099998474121094,38.880001068115234,44.91999816894531,34.400001525878906,57.650001525878906,57.88999938964844,179.67999267578125,106.79000091552734,81.1500015258789,105.58000183105469,157.77999877929688
2014-02-10,38.29999923706055,30.329999923706055,112.33000183105469,45.560001373291016,64.9000015258789,102.11000061035156,27.700000762939453,40.34000015258789,44.91999816894531,83.62999725341797,17.311128616333008,116.11000061035156,35.16999816894531,39.16999816894531,44.7599983215332,34.099998474121094,57.47999954223633,57.59000015258789,180.00999450683594,107.08999633789062,81.19999694824219,105.58000183105469,157.75
2014-02-11,39.130001068115234,30.969999313354492,111.97000122070312,46.20000076293945,65.93000030517578,101.66000366210938,28.09000015258789,40.97999954223633,45.439998626708984,84.72000122070312,17.489845275878906,115.87000274658203,35.599998474121094,39.540000915527344,45.83000183105469,35.400001525878906,58.400001525878906,58.650001525878906,181.97999572753906,106.47000122070312,81.02999877929688,105.55999755859375,159.75999450683594
2014-02-12,39.13999938964844,31.0,111.69000244140625,46.119998931884766,66.04000091552734,101.41999816894531,28.09000015258789,41.29999923706055,45.36000061035156,84.5199966430664,17.489845275878906,115.5199966430664,35.7400016784668,39.59000015258789,46.06999969482422,35.380001068115234,58.4900016784668,58.7400016784668,182.07000732421875,105.91999816894531,80.88999938964844,105.5,159.7100067138672
2014-02-13,39.18000030517578,31.469999313354492,112.06999969482422,45.720001220703125,66.23999786376953,101.9000015258789,28.389999389648438,41.439998626708984,45.75,84.91999816894531,17.554834365844727,116.0,36.0,40.02000045776367,46.060001373291016,35.470001220703125,58.880001068115234,58.439998626708984,183.00999450683594,106.5199966430664,81.08999633789062,105.58999633789062,160.2899932861328
2014-02-14,39.65999984741211,31.56999969482422,111.83999633789062,45.52000045776367,66.48999786376953,101.83000183105469,28.520000457763672,41.63999938964844,46.119998931884766,86.02999877929688,17.579204559326172,116.22000122070312,36.06999969482422,40.279998779296875,46.619998931884766,35.779998779296875,59.150001525878906,58.56999969482422,184.02000427246094,106.58000183105469,81.05999755859375,105.55999755859375,161.58999633789062
2014-02-18,39.290000915527344,31.709999084472656,112.05000305175781,46.52000045776367,67.05999755859375,102.08000183105469,28.549999237060547,42.2599983215332,46.150001525878906,86.41999816894531,17.611698150634766,116.45999908447266,36.09000015258789,40.41999816894531,46.7400016784668,35.79999923706055,59.54999923706055,59.279998779296875,184.24000549316406,106.81999969482422,81.16999816894531,105.5999984741211,161.41000366210938
2014-02-19,39.02000045776367,31.43000030517578,111.83000183105469,45.959999084472656,66.61000061035156,101.87999725341797,28.389999389648438,42.13999938964844,45.83000183105469,86.52999877929688,17.36799430847168,116.33000183105469,35.970001220703125,40.189998626708984,46.630001068115234,35.97999954223633,59.150001525878906,58.810001373291016,183.02000427246094,106.37000274658203,81.0999984741211,105.5999984741211,160.52000427246094
2014-02-20,39.15999984741211,31.489999771118164,111.48999786376953,45.68000030517578,66.83999633789062,101.7699966430664,28.65999984741211,42.459999084472656,46.310001373291016,87.0999984741211,17.41673469543457,116.18000030517578,36.09000015258789,40.5,47.04999923706055,35.68000030517578,59.52000045776367,58.810001373291016,184.10000610351562,106.11000061035156,81.08999633789062,105.56999969482422,161.30999755859375
2014-02-21,39.43000030517578,31.579999923706055,111.69000244140625,46.040000915527344,66.97000122070312,101.9000015258789,28.790000915527344,42.459999084472656,46.189998626708984,86.41000366210938,17.449228286743164,116.30000305175781,35.95000076293945,40.54999923706055,46.90999984741211,35.7400016784668,59.560001373291016,59.0,183.88999938964844,106.66999816894531,81.1500015258789,105.5999984741211,160.80999755859375
2014-02-24,39.43000030517578,31.739999771118164,111.69000244140625,46.560001373291016,67.55000305175781,101.80000305175781,29.040000915527344,42.720001220703125,46.029998779296875,87.70999908447266,17.579204559326172,116.36000061035156,36.09000015258789,40.45000076293945,47.310001373291016,35.310001373291016,60.02000045776367,59.540000915527344,184.91000366210938,106.4000015258789,81.12999725341797,105.6500015258789,161.66000366210938
2014-02-25,38.97999954223633,31.670000076293945,112.12000274658203,46.400001525878906,67.38999938964844,102.1500015258789,29.040000915527344,42.31999969482422,46.20000076293945,87.66999816894531,17.47359848022461,116.80999755859375,35.9900016784668,40.400001525878906,46.93000030517578,34.70000076293945,59.95000076293945,59.34000015258789,184.83999633789062,107.3499984741211,81.29000091552734,105.66999816894531,161.5
2014-02-26,39.0099983215332,31.450000762939453,112.37999725341797,46.20000076293945,67.16000366210938,102.44999694824219,28.84000015258789,42.20000076293945,46.54999923706055,87.12000274658203,17.449228286743164,117.19000244140625,36.02000045776367,40.27000045776367,46.88999938964844,34.81999969482422,59.709999084472656,59.27000045776367,184.85000610351562,107.91999816894531,81.45999908447266,105.66000366210938,161.83999633789062
2014-02-27,39.75,31.43000030517578,112.54000091552734,46.20000076293945,67.38999938964844,102.56999969482422,28.979999542236328,42.5,46.91999816894531,87.20999908447266,17.538585662841797,117.38999938964844,36.310001373291016,40.16999816894531,47.15999984741211,35.779998779296875,59.97999954223633,59.52000045776367,185.82000732421875,108.51000213623047,81.55999755859375,105.69000244140625,162.5500030517578
2014-02-28,39.47999954223633,31.709999084472656,112.69999694824219,46.439998626708984,67.51000213623047,102.47000122070312,29.049999237060547,42.52000045776367,47.08000183105469,87.6500015258789,17.627944946289062,117.31999969482422,36.349998474121094,40.45000076293945,46.95000076293945,35.38999938964844,60.22999954223633,59.41999816894531,186.2899932861328,108.56999969482422,81.5,105.68000030517578,163.02000427246094
2014-03-03,38.779998779296875,30.6200008392334,113.22000122070312,45.36000061035156,66.08000183105469,102.80999755859375,28.350000381469727,41.7400016784668,46.970001220703125,87.08999633789062,17.489845275878906,117.27999877929688,35.959999084472656,40.04999923706055,46.599998474121094,34.959999084472656,58.689998626708984,58.5099983215332,184.97999572753906,109.02999877929688,81.5,105.58999633789062,161.49000549316406
2014-03-04,39.439998626708984,31.309999465942383,112.48999786376953,46.52000045776367,67.38999938964844,102.0199966430664,28.93000030517578,42.36000061035156,47.709999084472656,88.04000091552734,17.847278594970703,116.6500015258789,36.43000030517578,40.34000015258789,47.310001373291016,35.36000061035156,59.88999938964844,59.650001525878906,187.5800018310547,107.38999938964844,81.22000122070312,105.56999969482422,163.6300048828125
2014-03-05,39.470001220703125,31.239999771118164,112.6500015258789,46.0,67.33000183105469,102.12999725341797,28.959999084472656,42.279998779296875,47.81999969482422,87.22000122070312,18.03411865234375,116.58999633789062,36.47999954223633,40.06999969482422,47.29999923706055,35.0099983215332,59.880001068115234,59.25,187.75,107.62000274658203,81.33000183105469,105.4800033569336,163.35000610351562
2014-03-06,40.029998779296875,31.479999542236328,112.37000274658203,46.880001068115234,68.02999877929688,101.69000244140625,29.3700008392334,42.34000015258789,48.0,87.8499984741211,18.09098243713379,116.23999786376953,36.529998779296875,39.869998931884766,47.88999938964844,35.380001068115234,60.5,60.22999954223633,188.17999267578125,106.55999755859375,81.12999725341797,105.52999877929688,164.08999633789062
2014-03-07,39.52000045776367,31.1200008392334,112.12999725341797,46.560001373291016,67.66000366210938,101.25,29.25,42.040000915527344,47.790000915527344,88.0199966430664,18.172218322753906,115.81999969482422,36.41999816894531,39.9900016784668,47.65999984741211,34.9900016784668,60.09000015258789,59.84000015258789,188.25999450683594,105.88999938964844,80.88999938964844,105.45999908447266,164.33999633789062
2014-03-10,39.25,30.770000457763672,112.18000030517578,46.36000061035156,67.23999786376953,101.36000061035156,29.209999084472656,41.540000915527344,47.75,88.16000366210938,18.180341720581055,115.63999938964844,36.36000061035156,39.88999938964844,47.20000076293945,34.439998626708984,59.65999984741211,59.459999084472656,188.16000366210938,106.04000091552734,80.94000244140625,105.5,163.99000549316406
2014-03-11,38.810001373291016,30.709999084472656,112.1500015258789,45.880001068115234,66.75,101.45999908447266,28.950000762939453,41.34000015258789,47.2599983215332,87.16000366210938,18.058488845825195,115.68000030517578,36.279998779296875,39.779998779296875,46.790000915527344,33.900001525878906,59.349998474121094,58.88999938964844,187.22999572753906,106.31999969482422,80.93000030517578,105.48999786376953,163.4199981689453
2014-03-12,38.88999938964844,30.510000228881836,112.38999938964844,45.439998626708984,66.5,101.86000061035156,28.8700008392334,41.099998474121094,47.2400016784668,87.16999816894531,18.0259952545166,116.08999633789062,36.34000015258789,40.279998779296875,46.7400016784668,33.810001373291016,59.20000076293945,58.599998474121094,187.27999877929688,107.05999755859375,81.0999984741211,105.5,163.22999572753906
2014-03-13,38.189998626708984,29.6299991607666,112.8499984741211,44.68000030517578,65.26000213623047,102.45999908447266,28.190000534057617,40.439998626708984,46.900001525878906,86.30000305175781,17.822908401489258,116.5,35.849998474121094,40.70000076293945,46.45000076293945,32.97999954223633,57.90999984741211,57.72999954223633,185.17999267578125,108.5,81.33999633789062,105.52999877929688,161.0500030517578
2014-03-14,38.400001525878906,29.950000762939453,112.83000183105469,44.15999984741211,65.12000274658203,102.47000122070312,28.18000030517578,40.47999954223633,46.900001525878906,86.37999725341797,17.709178924560547,116.37000274658203,35.630001068115234,40.88999938964844,46.20000076293945,33.029998779296875,58.0,57.2599983215332,184.66000366210938,108.5199966430664,81.29000091552734,105.47000122070312,160.64999389648438
2014-03-17,38.869998931884766,30.479999542236328,112.56999969482422,44.63999938964844,65.94000244140625,102.05999755859375,28.59000015258789,40.779998779296875,47.279998779296875,86.83999633789062,17.896018981933594,116.22000122070312,36.04999923706055,41.15999984741211,46.7599983215332,33.06999969482422,58.779998779296875,57.88999938964844,186.3300018310547,107.70999908447266,81.18000030517578,105.47000122070312,162.3699951171875
2014-03-18,39.40999984741211,30.760000228881836,112.79000091552734,44.599998474121094,66.3499984741211,102.30999755859375,28.93000030517578,40.959999084472656,47.54999923706055,87.56999969482422,17.98537826538086,116.58000183105469,36.52000045776367,41.099998474121094,47.029998779296875,33.630001068115234,59.2599983215332,58.08000183105469,187.66000366210938,108.0999984741211,81.2699966430664,105.54000091552734,163.27999877929688
2014-03-19,38.56999969482422,30.420000076293945,111.75,44.36000061035156,65.54000091552734,101.36000061035156,28.469999313354492,40.47999954223633,47.130001068115234,86.91000366210938,17.97725486755371,115.73999786376953,36.369998931884766,40.45000076293945,46.33000183105469,33.099998474121094,58.400001525878906,57.47999954223633,186.66000366210938,107.26000213623047,80.88999938964844,105.33000183105469,162.19000244140625
2014-03-20,38.7400016784668,30.459999084472656,111.4000015258789,43.720001220703125,65.29000091552734,101.37999725341797,28.68000030517578,40.400001525878906,47.7599983215332,87.25,18.26157569885254,115.9000015258789,36.650001525878906,40.540000915527344,46.09000015258789,33.0,58.459999084472656,56.810001373291016,187.75,107.06999969482422,80.81999969482422,105.36000061035156,163.3000030517578
2014-03-21,38.97999954223633,30.489999771118164,111.81999969482422,43.52000045776367,65.16000366210938,101.56999969482422,28.56999969482422,40.34000015258789,47.369998931884766,87.05999755859375,18.19658851623535,116.30000305175781,36.310001373291016,40.5099983215332,46.38999938964844,33.95000076293945,58.2599983215332,56.93000030517578,186.1999969482422,108.2300033569336,81.05000305175781,105.37999725341797,162.6300048828125
2014-03-24,39.36000061035156,30.3799991607666,111.95999908447266,43.68000030517578,65.33000183105469,101.61000061035156,28.610000610351562,40.279998779296875,47.0,86.87999725341797,18.188465118408203,116.5199966430664,36.279998779296875,40.619998931884766,46.59000015258789,34.4900016784668,58.310001373291016,57.2599983215332,185.42999267578125,109.0,81.05999755859375,105.33999633789062,162.44000244140625
2014-03-25,39.810001373291016,30.81999969482422,111.93000030517578,43.880001068115234,66.04000091552734,101.55000305175781,29.049999237060547,40.900001525878906,47.2599983215332,87.66000366210938,18.172218322753906,116.55999755859375,36.5,40.790000915527344,47.15999984741211,34.77000045776367,58.150001525878906,57.529998779296875,186.30999755859375,108.58999633789062,81.04000091552734,105.4000015258789,163.38999938964844
2014-03-26,39.900001525878906,30.899999618530273,112.31999969482422,44.20000076293945,66.02999877929688,101.9800033569336,29.0,40.70000076293945,46.58000183105469,87.25,17.98537826538086,117.01000213623047,36.060001373291016,40.619998931884766,47.27000045776367,34.849998474121094,58.04999923706055,57.77000045776367,184.97000122070312,109.44000244140625,81.26000213623047,105.41000366210938,162.3300018310547
2014-03-27,40.41999816894531,30.8799991607666,112.36000061035156,44.84000015258789,66.36000061035156,102.08000183105469,29.010000228881836,40.86000061035156,46.45000076293945,87.95999908447266,17.887895584106445,117.04000091552734,35.93000030517578,40.95000076293945,47.470001220703125,35.099998474121094,58.209999084472656,58.38999938964844,184.5800018310547,109.98999786376953,81.33999633789062,105.3499984741211,162.27999877929688
2014-03-28,40.7400016784668,31.299999237060547,112.08000183105469,45.31999969482422,66.86000061035156,101.72000122070312,29.18000030517578,41.040000915527344,46.77000045776367,89.05999755859375,17.961008071899414,116.94999694824219,36.06999969482422,41.0099983215332,47.79999923706055,35.83000183105469,58.599998474121094,58.90999984741211,185.49000549316406,109.37000274658203,81.19000244140625,105.36000061035156,162.85000610351562
2014-03-31,41.0099983215332,31.350000381469727,112.0999984741211,45.31999969482422,67.19999694824219,101.7300033569336,29.200000762939453,41.18000030517578,47.279998779296875,89.05999755859375,18.14784812927246,116.94000244140625,36.349998474121094,41.459999084472656,48.09000015258789,35.779998779296875,58.95000076293945,59.08000183105469,187.00999450683594,109.0999984741211,81.19000244140625,105.4800033569336,164.24000549316406
2014-04-01,41.4900016784668,31.579999923706055,111.70999908447266,45.439998626708984,67.62999725341797,101.33000183105469,29.489999771118164,41.31999969482422,47.540000915527344,89.58999633789062,18.180341720581055,116.30999755859375,36.779998779296875,41.16999816894531,48.38999938964844,35.900001525878906,59.43000030517578,59.470001220703125,188.25,107.88999938964844,80.91000366210938,105.37999725341797,164.9499969482422
2014-04-02,41.56999969482422,31.549999237060547,111.45999908447266,45.84000015258789,67.76000213623047,100.88999938964844,29.440000534057617,41.41999816894531,47.88999938964844,89.91000366210938,18.220958709716797,116.1500015258789,36.79999923706055,41.11000061035156,48.52000045776367,35.84000015258789,59.38999938964844,59.810001373291016,188.8800048828125,107.2699966430664,80.75,105.23999786376953,165.3699951171875
2014-04-03,41.40999984741211,31.43000030517578,111.58999633789062,45.599998474121094,67.56999969482422,100.95999908447266,29.459999084472656,41.29999923706055,47.95000076293945,90.48999786376953,18.188465118408203,116.37000274658203,36.619998931884766,41.2400016784668,48.400001525878906,35.75,59.310001373291016,59.61000061035156,188.6300048828125,107.73999786376953,80.81999969482422,105.2699966430664,165.33999633789062
2014-04-04,41.29999923706055,31.34000015258789,112.0999984741211,45.400001525878906,67.36000061035156,101.58000183105469,29.40999984741211,41.15999984741211,47.34000015258789,90.16000366210938,18.009748458862305,116.83000183105469,35.91999816894531,41.459999084472656,48.45000076293945,35.630001068115234,59.06999969482422,59.439998626708984,186.39999389648438,108.45999908447266,81.05999755859375,105.36000061035156,163.8800048828125
2014-04-07,41.47999954223633,31.020000457763672,112.2699966430664,44.959999084472656,67.04000091552734,101.81999969482422,29.360000610351562,40.900001525878906,46.650001525878906,88.6500015258789,17.733549118041992,117.11000061035156,35.63999938964844,41.38999938964844,48.43000030517578,35.810001373291016,58.810001373291016,59.04999923706055,184.33999633789062,109.11000061035156,81.20999908447266,105.37000274658203,162.16000366210938
2014-04-08,41.959999084472656,31.059999465942383,112.33000183105469,44.0,67.0,101.95999908447266,29.360000610351562,41.2400016784668,46.83000183105469,89.54000091552734,17.75792121887207,117.41999816894531,35.959999084472656,41.97999954223633,49.16999816894531,36.380001068115234,58.9900016784668,58.79999923706055,185.10000610351562,109.37000274658203,81.2699966430664,105.37999725341797,162.3300018310547
2014-04-09,42.279998779296875,31.440000534057617,112.41000366210938,44.63999938964844,67.86000061035156,101.93000030517578,29.770000457763672,41.79999923706055,47.540000915527344,89.94999694824219,17.91226577758789,117.5199966430664,36.439998626708984,41.88999938964844,49.86000061035156,36.81999969482422,59.720001220703125,59.650001525878906,187.08999633789062,108.83000183105469,81.25,105.4800033569336,164.10000610351562
2014-04-10,41.83000183105469,30.850000381469727,112.80000305175781,43.36000061035156,66.66000366210938,102.36000061035156,29.200000762939453,41.2599983215332,46.59000015258789,88.69999694824219,17.497968673706055,117.68000030517578,35.599998474121094,41.72999954223633,49.41999816894531,36.68000030517578,58.650001525878906,58.47999954223633,183.16000366210938,109.83999633789062,81.5,105.47000122070312,161.47000122070312
2014-04-11,41.83000183105469,30.59000015258789,113.08999633789062,43.20000076293945,66.26000213623047,102.56999969482422,29.059999465942383,40.900001525878906,46.029998779296875,88.44999694824219,17.286758422851562,117.76000213623047,35.20000076293945,41.689998626708984,49.36000061035156,36.13999938964844,58.209999084472656,58.31999969482422,181.50999450683594,110.7300033569336,81.55000305175781,105.4800033569336,160.02000427246094
2014-04-14,41.7400016784668,30.649999618530273,112.87000274658203,43.79999923706055,66.63999938964844,102.41000366210938,29.149999618530273,41.15999984741211,46.400001525878906,89.66000366210938,17.42485809326172,117.83999633789062,35.54999923706055,41.939998626708984,49.45000076293945,36.20000076293945,58.459999084472656,58.790000915527344,182.94000244140625,110.44000244140625,81.54000091552734,105.52999877929688,161.4499969482422
2014-04-15,41.11000061035156,30.239999771118164,113.1500015258789,43.7599983215332,66.36000061035156,102.52999877929688,29.06999969482422,41.08000183105469,46.68000030517578,90.86000061035156,17.58732795715332,118.08999633789062,35.72999954223633,42.52000045776367,49.11000061035156,35.290000915527344,58.209999084472656,58.56999969482422,184.1999969482422,111.12999725341797,81.58000183105469,105.48999786376953,162.36000061035156
2014-04-16,41.630001068115234,30.709999084472656,113.22000122070312,44.599998474121094,67.18000030517578,102.37000274658203,29.420000076293945,41.540000915527344,47.369998931884766,91.94999694824219,17.725425720214844,118.13999938964844,36.08000183105469,42.83000183105469,49.540000915527344,35.72999954223633,58.880001068115234,59.40999984741211,186.1300048828125,111.2699966430664,81.52999877929688,105.4800033569336,164.02000427246094
2014-04-17,42.0099983215332,31.020000457763672,113.08000183105469,44.720001220703125,67.52999877929688,101.79000091552734,29.549999237060547,41.79999923706055,47.52000045776367,92.79000091552734,17.75792121887207,117.45999908447266,36.029998779296875,42.29999923706055,49.650001525878906,35.81999969482422,59.2400016784668,59.43000030517578,186.38999938964844,110.05000305175781,81.31999969482422,105.4000015258789,163.75
2014-04-21,41.75,31.09000015258789,113.08000183105469,44.720001220703125,67.62000274658203,101.7699966430664,29.610000610351562,42.0,47.529998779296875,93.41999816894531,17.74167251586914,117.62000274658203,36.16999816894531,42.25,49.599998474121094,35.59000015258789,59.38999938964844,59.5,187.0399932861328,109.95999908447266,81.33999633789062,105.44999694824219,164.02999877929688
2014-04-22,41.63999938964844,31.489999771118164,113.08000183105469,44.400001525878906,67.9000015258789,101.7300033569336,29.780000686645508,42.119998931884766,47.70000076293945,93.2699966430664,17.863525390625,117.68000030517578,36.31999969482422,42.310001373291016,49.880001068115234,35.40999984741211,59.77000045776367,59.45000076293945,187.88999938964844,110.33000183105469,81.33999633789062,105.44000244140625,164.8000030517578
2014-04-23,41.34000015258789,31.3799991607666,113.43000030517578,44.52000045776367,67.73999786376953,101.98999786376953,29.670000076293945,42.08000183105469,47.709999084472656,93.76000213623047,17.904142379760742,117.94000244140625,35.93000030517578,42.33000183105469,49.61000061035156,34.93000030517578,59.58000183105469,59.369998931884766,187.4499969482422,110.95999908447266,81.47000122070312,105.43000030517578,164.63999938964844
2014-04-24,41.380001068115234,31.270000457763672,113.5,44.36000061035156,67.7300033569336,101.95999908447266,29.799999237060547,42.220001220703125,47.5,93.79000091552734,17.896018981933594,117.95999908447266,36.209999084472656,42.619998931884766,49.529998779296875,34.97999954223633,59.650001525878906,59.2400016784668,187.8300018310547,111.16999816894531,81.48999786376953,105.41999816894531,164.69000244140625
2014-04-25,40.81999969482422,30.93000030517578,113.55000305175781,44.08000183105469,67.4000015258789,102.0999984741211,29.690000534057617,42.15999984741211,47.15999984741211,93.2300033569336,17.749797821044922,117.94000244140625,35.75,43.11000061035156,49.22999954223633,34.70000076293945,59.38999938964844,58.880001068115234,186.2899932861328,111.33000183105469,81.5199966430664,105.47000122070312,163.35000610351562
2014-04-28,41.02000045776367,31.149999618530273,113.20999908447266,44.31999969482422,67.61000061035156,101.94999694824219,29.780000686645508,42.20000076293945,46.959999084472656,93.38999938964844,17.64419174194336,117.80000305175781,36.09000015258789,43.31999969482422,49.59000015258789,34.61000061035156,59.529998779296875,59.220001220703125,186.8800048828125,110.79000091552734,81.43000030517578,105.45999908447266,164.1699981689453
2014-04-29,41.40999984741211,31.43000030517578,113.13999938964844,44.439998626708984,68.05000305175781,102.04000091552734,29.899999618530273,42.7599983215332,47.290000915527344,93.81999969482422,17.81478500366211,117.81999969482422,36.34000015258789,43.13999938964844,49.45000076293945,35.06999969482422,60.02000045776367,59.2599983215332,187.75,110.63999938964844,81.47000122070312,105.4800033569336,165.0
2014-04-30,41.33000183105469,31.68000030517578,113.58000183105469,44.31999969482422,68.31999969482422,102.30999755859375,30.040000915527344,43.040000915527344,47.66999816894531,93.73999786376953,17.839155197143555,118.1500015258789,36.45000076293945,43.209999084472656,49.38999938964844,34.93000030517578,60.5099983215332,59.040000915527344,188.30999755859375,111.0999984741211,81.6500015258789,105.5199966430664,165.4499969482422
2014-05-01,41.380001068115234,31.719999313354492,113.7300033569336,44.880001068115234,68.51000213623047,102.41000366210938,30.100000381469727,43.15999984741211,47.369998931884766,93.52999877929688,17.87164878845215,118.30000305175781,36.4900016784668,43.38999938964844,49.13999938964844,34.9900016784668,60.56999969482422,59.31999969482422,188.3300018310547,112.0199966430664,81.66999816894531,105.45999908447266,165.22999572753906
2014-05-02,41.61000061035156,31.459999084472656,114.02999877929688,44.79999923706055,68.4000015258789,102.55999755859375,29.950000762939453,43.20000076293945,47.54999923706055,93.72000122070312,17.863525390625,118.55000305175781,36.38999938964844,42.5,49.209999084472656,35.0,60.43000030517578,59.349998474121094,188.05999755859375,112.70999908447266,81.76000213623047,105.47000122070312,164.75
2014-05-05,41.380001068115234,31.420000076293945,113.79000091552734,44.68000030517578,68.3499984741211,102.5,29.989999771118164,43.2400016784668,47.810001373291016,94.16000366210938,17.790414810180664,118.25,36.58000183105469,42.880001068115234,49.150001525878906,34.70000076293945,60.380001068115234,59.25,188.4199981689453,112.02999877929688,81.66999816894531,105.4800033569336,164.92999267578125
2014-05-06,41.56999969482422,31.219999313354492,113.75,44.560001373291016,68.2300033569336,102.62000274658203,29.780000686645508,43.29999923706055,47.56999969482422,94.30000305175781,17.538585662841797,118.44999694824219,36.16999816894531,42.66999816894531,49.27000045776367,34.7599983215332,60.290000915527344,59.22999954223633,186.77999877929688,112.4800033569336,81.75,105.47000122070312,163.72999572753906
2014-05-07,41.790000915527344,31.510000228881836,113.81999969482422,44.36000061035156,68.30999755859375,102.69999694824219,30.040000915527344,43.36000061035156,47.939998626708984,95.12000274658203,17.774168014526367,118.47000122070312,36.189998626708984,43.36000061035156,49.22999954223633,34.61000061035156,60.470001220703125,59.029998779296875,187.8800048828125,112.08000183105469,81.79000091552734,105.51000213623047,165.02999877929688
2014-05-08,41.689998626708984,31.40999984741211,113.9800033569336,44.20000076293945,68.31999969482422,102.80999755859375,30.040000915527344,43.540000915527344,47.75,93.76000213623047,17.822908401489258,118.5,36.290000915527344,42.88999938964844,49.2599983215332,34.720001220703125,60.5099983215332,58.959999084472656,187.67999267578125,111.5999984741211,81.83000183105469,105.54000091552734,165.35000610351562
2014-05-09,41.619998931884766,31.329999923706055,113.91000366210938,44.560001373291016,68.22000122070312,102.7300033569336,29.8700008392334,43.34000015258789,47.75,93.66999816894531,17.81478500366211,118.37000274658203,36.33000183105469,42.2599983215332,49.349998474121094,34.58000183105469,60.2599983215332,59.209999084472656,187.9600067138672,111.23999786376953,81.7300033569336,105.55999755859375,165.72000122070312
2014-05-12,42.31999969482422,31.729999542236328,113.5999984741211,44.599998474121094,68.66999816894531,102.45999908447266,30.09000015258789,43.65999984741211,48.36000061035156,94.33000183105469,17.993501663208008,118.06999969482422,36.81999969482422,41.869998931884766,49.70000076293945,35.31999969482422,60.779998779296875,59.459999084472656,189.7899932861328,110.79000091552734,81.6500015258789,105.52999877929688,166.8000030517578
2014-05-13,42.47999954223633,31.700000762939453,113.88999938964844,45.20000076293945,68.7699966430664,102.86000061035156,30.06999969482422,43.63999938964844,48.400001525878906,94.68000030517578,17.97725486755371,118.51000213623047,36.84000015258789,41.970001220703125,49.779998779296875,35.41999816894531,60.63999938964844,59.9900016784668,189.9600067138672,111.75,81.80000305175781,105.58999633789062,167.0500030517578
2014-05-14,42.779998779296875,31.6299991607666,114.54000091552734,44.959999084472656,68.63999938964844,103.33000183105469,29.989999771118164,43.540000915527344,48.40999984741211,94.72000122070312,17.847278594970703,119.0999984741211,36.66999816894531,42.18000030517578,49.869998931884766,35.81999969482422,60.560001373291016,59.90999984741211,189.05999755859375,112.95999908447266,82.01000213623047,105.66000366210938,166.11000061035156
2014-05-15,42.380001068115234,31.450000762939453,115.06999969482422,44.52000045776367,68.33999633789062,103.69999694824219,29.700000762939453,43.5,47.72999954223633,93.63999938964844,17.64419174194336,119.30999755859375,36.45000076293945,42.0099983215332,49.849998474121094,35.56999969482422,60.29999923706055,59.58000183105469,187.39999389648438,113.86000061035156,82.16000366210938,105.68000030517578,164.5500030517578
2014-05-16,42.939998626708984,31.31999969482422,114.94999694824219,44.599998474121094,68.48999786376953,103.4800033569336,29.729999542236328,43.720001220703125,47.900001525878906,93.4000015258789,17.668561935424805,119.16999816894531,36.68000030517578,42.13999938964844,50.0,35.970001220703125,60.34000015258789,59.84000015258789,188.0500030517578,113.54000091552734,82.16000366210938,105.66999816894531,164.61000061035156
2014-05-19,42.939998626708984,31.389999389648438,114.61000061035156,44.68000030517578,68.3499984741211,103.3499984741211,29.809999465942383,43.619998931884766,48.099998474121094,93.69000244140625,17.75792121887207,119.05999755859375,36.91999816894531,41.4900016784668,49.59000015258789,35.7599983215332,60.34000015258789,59.61000061035156,188.74000549316406,112.69999694824219,82.12999725341797,105.68000030517578,164.7100067138672
2014-05-20,42.59000015258789,31.25,114.83000183105469,44.15999984741211,67.91999816894531,103.6500015258789,29.639999389648438,43.2599983215332,47.84000015258789,93.41999816894531,17.652315139770508,119.05999755859375,36.709999084472656,41.4900016784668,49.040000915527344,35.54999923706055,60.029998779296875,59.02000045776367,187.5500030517578,112.94999694824219,82.16999816894531,105.75,163.32000732421875
2014-05-21,42.91999816894531,31.469999313354492,114.76000213623047,44.68000030517578,68.44999694824219,103.48999786376953,29.81999969482422,43.68000030517578,48.060001373291016,94.43000030517578,17.76604461669922,118.83999633789062,36.959999084472656,41.52000045776367,49.41999816894531,36.040000915527344,60.47999954223633,59.47999954223633,189.1300048828125,112.26000213623047,82.0999984741211,105.69999694824219,164.97999572753906
2014-05-22,43.220001220703125,31.479999542236328,114.94000244140625,45.119998931884766,68.54000091552734,103.37999725341797,29.780000686645508,43.58000183105469,48.16999816894531,94.33999633789062,17.847278594970703,118.80000305175781,37.029998779296875,41.86000061035156,49.63999938964844,36.349998474121094,60.40999984741211,59.939998626708984,189.58999633789062,112.0999984741211,82.05000305175781,105.70999908447266,165.17999267578125
2014-05-23,43.13999938964844,31.559999465942383,115.20999908447266,45.560001373291016,68.72000122070312,103.58999633789062,29.850000381469727,43.41999816894531,48.58000183105469,94.1500015258789,17.904142379760742,118.93000030517578,37.34000015258789,41.7599983215332,49.81999969482422,36.34000015258789,60.41999816894531,60.33000183105469,190.35000610351562,112.69999694824219,82.12999725341797,105.66999816894531,165.8300018310547
2014-05-27,42.77000045776367,32.150001525878906,115.27999877929688,45.91999816894531,69.20999908447266,103.62000274658203,30.170000076293945,43.540000915527344,48.58000183105469,94.41000366210938,18.058488845825195,119.3499984741211,37.65999984741211,42.09000015258789,50.0,36.150001525878906,60.90999984741211,60.540000915527344,191.52000427246094,113.36000061035156,82.20999908447266,105.69999694824219,166.47000122070312
2014-05-28,43.02000045776367,31.940000534057617,115.91000366210938,45.720001220703125,68.9800033569336,104.19000244140625,30.030000686645508,43.279998779296875,48.599998474121094,94.56999969482422,18.0259952545166,119.91999816894531,37.560001373291016,42.34000015258789,49.849998474121094,36.59000015258789,60.65999984741211,60.540000915527344,191.3800048828125,114.76000213623047,82.4800033569336,105.7300033569336,166.08999633789062
2014-05-29,43.13999938964844,32.09000015258789,115.86000061035156,46.2400016784668,69.4000015258789,104.05999755859375,30.1200008392334,43.52000045776367,49.09000015258789,95.37999725341797,18.066612243652344,119.56999969482422,37.779998779296875,42.459999084472656,50.29999923706055,36.65999984741211,60.939998626708984,61.08000183105469,192.3699951171875,114.1500015258789,82.41000366210938,105.75,166.77999877929688
2014-05-30,42.54999923706055,32.13999938964844,115.58999633789062,46.31999969482422,69.41000366210938,103.9800033569336,30.200000762939453,43.459999084472656,49.08000183105469,95.30999755859375,18.107229232788086,119.58999633789062,37.81999969482422,42.7400016784668,50.04999923706055,36.849998474121094,60.97999954223633,60.939998626708984,192.67999267578125,114.0999984741211,82.33000183105469,105.73999786376953,166.92999267578125
2014-06-02,42.68000030517578,32.09000015258789,114.47000122070312,46.880001068115234,69.55000305175781,103.33000183105469,30.15999984741211,43.47999954223633,49.279998779296875,95.19000244140625,18.15597152709961,118.58999633789062,37.7599983215332,42.72999954223633,50.04999923706055,37.119998931884766,60.939998626708984,61.470001220703125,192.89999389648438,112.95999908447266,81.94999694824219,105.55000305175781,167.1999969482422
2014-06-03,42.91999816894531,31.959999084472656,113.80000305175781,46.79999923706055,69.37999725341797,102.80999755859375,30.010000228881836,43.400001525878906,49.16999816894531,95.5199966430664,18.180341720581055,118.05000305175781,37.70000076293945,42.88999938964844,49.93000030517578,37.45000076293945,60.7599983215332,61.33000183105469,192.8000030517578,111.56999969482422,81.75,105.52999877929688,167.02000427246094
2014-06-04,42.68000030517578,31.959999084472656,113.5,47.119998931884766,69.36000061035156,102.7300033569336,30.0,43.279998779296875,49.25,95.47000122070312,18.229082107543945,117.98999786376953,37.77000045776367,42.869998931884766,49.70000076293945,37.13999938964844,60.70000076293945,61.4900016784668,193.19000244140625,111.54000091552734,81.76000213623047,105.45999908447266,167.1300048828125
2014-06-05,43.130001068115234,32.25,113.79000091552734,47.2400016784668,69.83999633789062,102.87999725341797,30.489999771118164,43.380001068115234,49.47999954223633,96.0199966430664,18.399675369262695,118.23999786376953,38.02000045776367,43.22999954223633,49.970001220703125,37.439998626708984,61.2599983215332,61.689998626708984,194.4499969482422,111.58999633789062,81.8499984741211,105.52999877929688,168.13999938964844
2014-06-06,43.560001373291016,32.349998474121094,113.79000091552734,47.2400016784668,70.22000122070312,102.80000305175781,30.729999542236328,43.70000076293945,49.720001220703125,96.80999755859375,18.521526336669922,118.48999786376953,38.189998626708984,43.08000183105469,50.040000915527344,37.2400016784668,61.720001220703125,61.77000045776367,195.3800048828125,111.58999633789062,81.83999633789062,105.51000213623047,169.0800018310547
2014-06-09,43.720001220703125,32.22999954223633,113.77999877929688,47.20000076293945,70.1500015258789,102.6500015258789,30.59000015258789,43.63999938964844,49.59000015258789,96.95999908447266,18.60276222229004,118.25,38.310001373291016,42.790000915527344,50.43000030517578,37.61000061035156,61.58000183105469,61.79999923706055,195.5800018310547,111.43000030517578,81.7699966430664,105.4800033569336,169.24000549316406
2014-06-10,43.95000076293945,32.189998626708984,113.58999633789062,46.79999923706055,70.0,102.47000122070312,30.510000228881836,43.63999938964844,49.65999984741211,96.80000305175781,18.59463882446289,118.02999877929688,38.33000183105469,42.689998626708984,50.310001373291016,37.779998779296875,61.540000915527344,61.540000915527344,195.60000610351562,111.0199966430664,81.61000061035156,105.45999908447266,169.35000610351562
2014-06-11,43.79999923706055,31.90999984741211,113.69999694824219,46.91999816894531,69.6500015258789,102.61000061035156,30.190000534057617,43.540000915527344,49.380001068115234,97.16999816894531,18.47278594970703,118.12000274658203,38.2400016784668,42.150001525878906,50.0099983215332,37.619998931884766,61.13999938964844,61.47999954223633,194.9199981689453,111.22000122070312,81.63999938964844,105.4800033569336,168.35000610351562
2014-06-12,43.59000015258789,31.899999618530273,114.04000091552734,47.08000183105469,69.66999816894531,103.01000213623047,30.190000534057617,43.52000045776367,48.959999084472656,97.48999786376953,18.359058380126953,118.5,37.90999984741211,42.279998779296875,49.86000061035156,37.52000045776367,61.099998474121094,61.439998626708984,193.5399932861328,112.20999908447266,81.8499984741211,105.5199966430664,167.2899932861328
2014-06-13,43.61000061035156,31.780000686645508,113.8499984741211,47.31999969482422,69.72000122070312,102.80999755859375,30.09000015258789,43.560001373291016,49.150001525878906,98.41999816894531,18.3671817779541,118.4800033569336,38.130001068115234,42.54999923706055,50.0,38.09000015258789,61.0099983215332,61.63999938964844,194.1300048828125,112.1500015258789,81.83000183105469,105.45999908447266,167.6199951171875
2014-06-16,43.40999984741211,31.84000015258789,113.95999908447266,47.31999969482422,69.73999786376953,102.80999755859375,30.010000228881836,43.560001373291016,49.040000915527344,99.01000213623047,18.277822494506836,118.47000122070312,38.130001068115234,42.84000015258789,49.959999084472656,38.02000045776367,61.04999923706055,61.619998931884766,194.2899932861328,112.43000030517578,81.80999755859375,105.43000030517578,167.69000244140625
2014-06-17,43.41999816894531,31.889999389648438,113.80000305175781,47.2400016784668,69.69000244140625,102.37999725341797,30.100000381469727,43.599998474121094,49.13999938964844,98.94000244140625,18.464662551879883,118.06999969482422,38.220001220703125,42.779998779296875,49.529998779296875,37.9900016784668,61.04999923706055,61.45000076293945,194.8300018310547,111.54000091552734,81.62000274658203,105.43000030517578,168.0
2014-06-18,43.900001525878906,32.16999816894531,114.36000061035156,47.880001068115234,70.29000091552734,102.91999816894531,30.31999969482422,43.86000061035156,49.66999816894531,99.69000244140625,18.570268630981445,118.75,38.41999816894531,43.75,49.849998474121094,38.279998779296875,61.56999969482422,62.119998931884766,196.25999450683594,112.4000015258789,81.83000183105469,105.47000122070312,168.92999267578125
2014-06-19,43.650001525878906,32.25,114.19999694824219,48.720001220703125,70.66999816894531,102.66000366210938,30.389999389648438,44.040000915527344,49.56999969482422,100.4000015258789,18.5458984375,118.33000183105469,38.349998474121094,44.11000061035156,50.15999984741211,37.93000030517578,61.650001525878906,62.77000045776367,196.47999572753906,110.95999908447266,81.76000213623047,105.44999694824219,169.08999633789062
2014-06-20,43.560001373291016,32.189998626708984,114.62000274658203,48.7599983215332,70.55000305175781,102.77999877929688,30.229999542236328,44.02000045776367,49.63999938964844,100.93000030517578,18.5458984375,118.55999755859375,38.09000015258789,43.470001220703125,49.939998626708984,37.83000183105469,61.540000915527344,62.650001525878906,195.94000244140625,111.80000305175781,81.80999755859375,105.4800033569336,169.0800018310547
2014-06-23,43.470001220703125,32.0099983215332,114.5199966430664,48.36000061035156,70.36000061035156,102.70999908447266,30.149999618530273,44.040000915527344,49.709999084472656,101.29000091552734,18.586515426635742,118.55000305175781,38.20000076293945,43.31999969482422,50.040000915527344,37.36000061035156,61.43000030517578,62.47999954223633,195.8800048828125,111.44999694824219,81.77999877929688,105.44999694824219,168.91000366210938
2014-06-24,43.45000076293945,31.93000030517578,115.04000091552734,48.36000061035156,69.91999816894531,103.12999725341797,29.959999084472656,43.540000915527344,49.2400016784668,99.16000366210938,18.464662551879883,119.05000305175781,38.0,43.45000076293945,49.540000915527344,36.70000076293945,59.97999954223633,61.880001068115234,194.6999969482422,112.58000183105469,81.93000030517578,105.48999786376953,167.8699951171875
2014-06-25,43.20000076293945,31.290000915527344,115.08999633789062,48.20000076293945,68.22000122070312,103.2300033569336,29.260000228881836,41.439998626708984,49.630001068115234,99.91000366210938,18.48090934753418,119.16999816894531,38.150001525878906,43.61000061035156,49.04999923706055,36.77000045776367,59.83000183105469,62.119998931884766,195.5800018310547,112.87000274658203,82.04000091552734,105.55000305175781,168.27999877929688
2014-06-26,43.25,31.09000015258789,115.30999755859375,48.040000915527344,68.2699966430664,103.5,29.200000762939453,41.58000183105469,49.619998931884766,100.0199966430664,18.415922164916992,119.38999938964844,38.11000061035156,43.7400016784668,49.66999816894531,37.130001068115234,59.79999923706055,62.290000915527344,195.44000244140625,113.41000366210938,82.1500015258789,105.54000091552734,168.0800018310547
2014-06-27,43.349998474121094,31.219999313354492,115.3499984741211,47.91999816894531,68.30999755859375,103.5,29.219999313354492,41.70000076293945,49.470001220703125,100.0199966430664,18.489032745361328,119.37000274658203,38.34000015258789,43.90999984741211,49.72999954223633,37.209999084472656,59.95000076293945,62.20000076293945,195.82000732421875,113.23999786376953,82.1500015258789,105.58999633789062,168.1699981689453
2014-06-30,43.22999954223633,31.280000686645508,115.36000061035156,48.15999984741211,68.37000274658203,103.58000183105469,29.149999618530273,41.7599983215332,49.63999938964844,100.0999984741211,18.47278594970703,119.26000213623047,38.349998474121094,44.2599983215332,49.25,37.040000915527344,59.95000076293945,62.2400016784668,195.72000122070312,113.5199966430664,82.22000122070312,105.68000030517578,167.88999938964844
2014-07-01,43.63999938964844,31.440000534057617,114.55999755859375,49.0,68.97000122070312,103.05000305175781,29.309999465942383,42.15999984741211,49.7599983215332,100.16000366210938,18.586515426635742,118.47000122070312,38.7400016784668,43.81999969482422,49.5,37.31999969482422,60.439998626708984,62.93000030517578,197.02999877929688,112.27999877929688,81.88999938964844,105.55000305175781,169.1999969482422
2014-07-02,43.900001525878906,31.40999984741211,114.0199966430664,48.880001068115234,69.08000183105469,102.62999725341797,29.229999542236328,42.36000061035156,49.81999969482422,100.01000213623047,18.570268630981445,118.05000305175781,38.779998779296875,42.970001220703125,50.0,38.02000045776367,60.5099983215332,63.08000183105469,197.22999572753906,111.08000183105469,81.66999816894531,105.52999877929688,169.39999389648438
2014-07-03,44.15999984741211,31.700000762939453,114.11000061035156,48.720001220703125,69.22000122070312,102.41999816894531,29.350000381469727,42.58000183105469,50.13999938964844,100.38999938964844,18.716489791870117,117.93000030517578,38.95000076293945,42.5,50.040000915527344,38.43000030517578,60.810001373291016,63.029998779296875,198.1999969482422,110.68000030517578,81.56999969482422,105.51000213623047,170.47000122070312
2014-07-07,44.130001068115234,31.290000915527344,114.33000183105469,48.36000061035156,68.68000030517578,102.66999816894531,28.940000534057617,42.31999969482422,49.720001220703125,99.62000274658203,18.635255813598633,118.13999938964844,38.9900016784668,42.70000076293945,50.04999923706055,38.349998474121094,60.16999816894531,62.66999816894531,197.50999450683594,111.48999786376953,81.66999816894531,105.44999694824219,169.86000061035156
2014-07-08,43.93000030517578,30.899999618530273,114.69999694824219,48.20000076293945,67.95999908447266,103.13999938964844,28.5,41.720001220703125,49.59000015258789,99.45999908447266,18.47278594970703,118.58000183105469,38.63999938964844,42.9900016784668,49.880001068115234,38.150001525878906,59.290000915527344,62.459999084472656,196.24000549316406,112.73999786376953,81.81999969482422,105.4800033569336,168.85000610351562
2014-07-09,44.18000030517578,31.049999237060547,114.9800033569336,48.52000045776367,68.18000030517578,103.16000366210938,28.6200008392334,41.7400016784668,49.7599983215332,100.12000274658203,18.521526336669922,118.7699966430664,38.83000183105469,42.869998931884766,49.7400016784668,37.970001220703125,59.5,62.650001525878906,197.1199951171875,112.83000183105469,81.9000015258789,105.43000030517578,169.5800018310547
2014-07-10,43.939998626708984,30.600000381469727,115.12000274658203,47.68000030517578,67.43000030517578,103.37999725341797,28.229999542236328,41.439998626708984,49.540000915527344,99.16000366210938,18.399675369262695,118.68000030517578,38.720001220703125,43.15999984741211,49.58000183105469,37.7400016784668,58.779998779296875,62.0,196.33999633789062,112.86000061035156,81.91999816894531,105.48999786376953,168.9600067138672
2014-07-11,43.88999938964844,30.549999237060547,115.29000091552734,47.7599983215332,67.47000122070312,103.55000305175781,28.299999237060547,41.41999816894531,49.630001068115234,98.4000015258789,18.43216896057129,119.05000305175781,38.91999816894531,42.83000183105469,50.0,37.900001525878906,58.77000045776367,62.18000030517578,196.61000061035156,113.58000183105469,82.04000091552734,105.58999633789062,169.1999969482422
2014-07-14,44.22999954223633,30.8799991607666,115.05999755859375,48.31999969482422,67.97000122070312,103.31999969482422,28.450000762939453,41.599998474121094,49.599998474121094,99.25,18.5458984375,118.80000305175781,39.20000076293945,42.34000015258789,50.20000076293945,38.400001525878906,59.18000030517578,62.63999938964844,197.60000610351562,113.08999633789062,81.91999816894531,105.52999877929688,170.2899932861328
2014-07-15,44.20000076293945,30.65999984741211,114.80999755859375,48.47999954223633,67.80000305175781,103.2300033569336,28.15999984741211,41.68000030517578,49.5,98.81999969482422,18.675872802734375,118.66999816894531,39.130001068115234,42.560001373291016,49.970001220703125,38.400001525878906,58.93000030517578,62.619998931884766,197.22999572753906,112.86000061035156,81.86000061035156,105.52999877929688,170.3800048828125
2014-07-16,44.310001373291016,30.950000762939453,114.77999877929688,48.560001373291016,68.22000122070312,103.37999725341797,28.389999389648438,42.0,49.84000015258789,100.31999969482422,18.64337921142578,118.94999694824219,39.4900016784668,42.70000076293945,50.2400016784668,38.52000045776367,59.43000030517578,62.91999816894531,197.9600067138672,113.45999908447266,81.88999938964844,105.44000244140625,171.07000732421875
2014-07-17,43.47999954223633,30.469999313354492,115.5,48.2400016784668,67.3499984741211,103.9800033569336,27.90999984741211,41.459999084472656,49.630001068115234,98.69999694824219,18.399675369262695,119.4000015258789,38.97999954223633,42.310001373291016,49.720001220703125,37.970001220703125,58.52000045776367,62.36000061035156,195.7100067138672,114.88999938964844,82.11000061035156,105.47000122070312,169.61000061035156
2014-07-18,44.15999984741211,30.59000015258789,115.27999877929688,48.47999954223633,67.87999725341797,103.7699966430664,28.25,41.720001220703125,49.939998626708984,98.98999786376953,18.610885620117188,119.23999786376953,39.45000076293945,42.7400016784668,50.33000183105469,38.2400016784668,58.970001220703125,62.90999984741211,197.7100067138672,114.5199966430664,82.11000061035156,105.44999694824219,170.5800018310547
2014-07-21,44.310001373291016,30.260000228881836,115.48999786376953,48.400001525878906,67.62999725341797,103.80000305175781,28.049999237060547,41.540000915527344,49.79999923706055,99.13999938964844,18.562145233154297,119.23999786376953,39.400001525878906,42.70000076293945,50.220001220703125,38.209999084472656,58.68000030517578,62.7599983215332,197.33999633789062,115.08999633789062,82.11000061035156,105.37000274658203,170.17999267578125
2014-07-22,44.720001220703125,30.389999389648438,115.38999938964844,48.560001373291016,67.93000030517578,103.93000030517578,28.260000228881836,41.779998779296875,49.869998931884766,99.8499984741211,18.619009017944336,119.33000183105469,39.72999954223633,42.61000061035156,50.59000015258789,39.06999969482422,58.9900016784668,63.18000030517578,198.1999969482422,115.33000183105469,82.22000122070312,105.41000366210938,170.74000549316406
2014-07-23,44.7599983215332,30.469999313354492,115.37999725341797,48.599998474121094,68.06999969482422,103.91999816894531,28.280000686645508,41.81999969482422,50.08000183105469,100.48999786376953,18.659626007080078,119.47000122070312,39.79999923706055,42.650001525878906,51.08000183105469,39.59000015258789,59.08000183105469,63.310001373291016,198.63999938964844,115.18000030517578,82.18000030517578,105.48999786376953,170.55999755859375
2014-07-24,44.959999084472656,30.56999969482422,115.16999816894531,48.36000061035156,68.2300033569336,103.5,28.489999771118164,41.7400016784668,50.02000045776367,100.58000183105469,18.70024299621582,119.0,39.77000045776367,42.779998779296875,51.040000915527344,40.119998931884766,59.33000183105469,63.11000061035156,198.64999389648438,114.31999969482422,82.0199966430664,105.44000244140625,170.44000244140625
2014-07-25,44.779998779296875,30.139999389648438,115.66999816894531,48.52000045776367,67.94999694824219,103.9000015258789,28.030000686645508,41.70000076293945,50.11000061035156,99.83999633789062,18.59463882446289,119.45999908447266,39.720001220703125,42.439998626708984,50.849998474121094,40.189998626708984,58.93000030517578,63.18000030517578,197.72000122070312,115.66999816894531,82.16999816894531,105.44000244140625,169.16000366210938
2014-07-28,45.09000015258789,30.020000457763672,115.54000091552734,48.79999923706055,67.95999908447266,103.77999877929688,28.059999465942383,41.70000076293945,50.2400016784668,99.5999984741211,18.60276222229004,119.31999969482422,39.790000915527344,43.029998779296875,50.9900016784668,41.04999923706055,58.81999969482422,63.58000183105469,197.8000030517578,115.51000213623047,82.1500015258789,105.44999694824219,169.41000366210938
2014-07-29,44.81999969482422,29.969999313354492,115.70999908447266,48.68000030517578,67.81999969482422,103.91999816894531,28.049999237060547,41.58000183105469,49.880001068115234,99.3499984741211,18.505279541015625,119.43000030517578,39.709999084472656,42.630001068115234,51.06999969482422,40.95000076293945,58.65999984741211,63.58000183105469,196.9499969482422,115.93000030517578,82.22000122070312,105.38999938964844,168.77999877929688
2014-07-30,44.599998474121094,29.860000610351562,114.94999694824219,48.720001220703125,67.72000122070312,103.19000244140625,27.84000015258789,41.459999084472656,49.619998931884766,98.76000213623047,18.586515426635742,118.87999725341797,39.75,41.90999984741211,51.130001068115234,40.709999084472656,58.5099983215332,63.65999984741211,196.97999572753906,114.31999969482422,81.91000366210938,105.37000274658203,168.47999572753906
2014-07-31,43.81999969482422,29.149999618530273,114.91000366210938,48.0,66.58999633789062,103.16000366210938,27.229999542236328,40.7599983215332,48.650001525878906,96.62999725341797,18.2047119140625,118.55000305175781,39.0,41.25,50.63999938964844,40.470001220703125,57.36000061035156,62.810001373291016,193.08999633789062,113.9800033569336,81.81999969482422,105.37000274658203,165.2899932861328
2014-08-01,44.060001373291016,28.670000076293945,114.98999786376953,47.959999084472656,66.12999725341797,103.56999969482422,27.100000381469727,40.439998626708984,48.689998626708984,95.8499984741211,18.050365447998047,118.81999969482422,38.790000915527344,41.40999984741211,50.470001220703125,40.720001220703125,56.86000061035156,62.7400016784668,192.5,114.55999755859375,81.91999816894531,105.43000030517578,164.57000732421875
2014-08-04,44.470001220703125,28.760000228881836,114.81999969482422,48.040000915527344,66.44000244140625,103.62999725341797,27.299999237060547,40.7400016784668,49.27000045776367,97.45999908447266,18.19658851623535,118.8499984741211,39.06999969482422,41.189998626708984,50.650001525878906,41.06999969482422,57.220001220703125,62.88999938964844,193.88999938964844,114.26000213623047,82.02999877929688,105.4800033569336,165.3300018310547
2014-08-05,43.790000915527344,28.299999237060547,114.94999694824219,47.279998779296875,65.58999633789062,103.68000030517578,26.940000534057617,40.41999816894531,48.7599983215332,95.33000183105469,18.009748458862305,118.97000122070312,38.70000076293945,40.689998626708984,50.040000915527344,40.470001220703125,56.4900016784668,61.959999084472656,192.00999450683594,114.62999725341797,81.91999816894531,105.45999908447266,163.9199981689453
2014-08-06,43.4900016784668,28.350000381469727,114.95999908447266,47.040000915527344,65.43000030517578,103.7699966430664,26.90999984741211,40.34000015258789,49.119998931884766,95.61000061035156,18.08285903930664,118.76000213623047,38.58000183105469,40.16999816894531,50.220001220703125,40.209999084472656,56.400001525878906,61.880001068115234,192.07000732421875,114.69999694824219,82.01000213623047,105.4800033569336,164.1999969482422
2014-08-07,43.31999969482422,28.0,115.45999908447266,46.880001068115234,64.9000015258789,104.23999786376953,26.5,40.0,48.689998626708984,95.01000213623047,18.001625061035156,119.06999969482422,38.41999816894531,40.630001068115234,49.7400016784668,39.86000061035156,55.790000915527344,61.529998779296875,191.02999877929688,115.7699966430664,82.19000244140625,105.5,163.5500030517578
2014-08-08,43.709999084472656,28.3799991607666,115.36000061035156,46.959999084472656,65.27999877929688,104.1500015258789,26.8799991607666,39.97999954223633,49.20000076293945,96.5999984741211,18.180341720581055,119.04000091552734,38.66999816894531,41.439998626708984,49.7400016784668,40.4900016784668,56.290000915527344,61.709999084472656,193.24000549316406,115.5199966430664,82.12999725341797,105.51000213623047,165.33999633789062
2014-08-11,44.27000045776367,28.549999237060547,115.37000274658203,47.400001525878906,65.52999877929688,104.0999984741211,26.84000015258789,40.18000030517578,49.150001525878906,96.61000061035156,18.19658851623535,119.08999633789062,38.86000061035156,41.290000915527344,49.900001525878906,41.040000915527344,56.400001525878906,61.95000076293945,193.8000030517578,115.51000213623047,82.16999816894531,105.52999877929688,165.5500030517578
2014-08-12,44.31999969482422,28.260000228881836,115.0199966430664,47.31999969482422,65.4800033569336,103.94999694824219,26.760000228881836,40.279998779296875,49.310001373291016,95.9000015258789,18.237205505371094,119.02999877929688,38.84000015258789,41.2599983215332,50.13999938964844,40.970001220703125,56.38999938964844,62.0099983215332,193.52999877929688,114.76000213623047,82.0999984741211,105.48999786376953,165.49000549316406
2014-08-13,44.560001373291016,28.600000381469727,115.3499984741211,47.720001220703125,65.8499984741211,104.29000091552734,26.860000610351562,40.2599983215332,49.58000183105469,96.20999908447266,18.318439483642578,119.2699966430664,39.220001220703125,41.45000076293945,50.4900016784668,41.470001220703125,56.61000061035156,62.560001373291016,194.83999633789062,115.51000213623047,82.25,105.51000213623047,166.49000549316406
2014-08-14,44.630001068115234,28.75,115.47000122070312,47.79999923706055,66.19999694824219,104.5,27.010000228881836,40.459999084472656,49.58000183105469,95.66000366210938,18.43216896057129,119.4000015258789,39.290000915527344,41.810001373291016,50.77000045776367,41.02000045776367,56.95000076293945,62.77000045776367,195.75999450683594,116.44000244140625,82.33000183105469,105.51000213623047,167.10000610351562
2014-08-15,44.5099983215332,28.520000457763672,115.75,47.880001068115234,66.12999725341797,104.91999816894531,26.969999313354492,40.560001373291016,49.72999954223633,96.37000274658203,18.342811584472656,119.81999969482422,39.290000915527344,41.970001220703125,50.709999084472656,41.06999969482422,56.90999984741211,62.75,195.72000122070312,117.70999908447266,82.4800033569336,105.5199966430664,166.35000610351562
2014-08-18,44.939998626708984,28.81999969482422,115.30000305175781,48.040000915527344,66.55999755859375,104.58999633789062,27.139999389648438,40.91999816894531,50.220001220703125,96.62999725341797,18.5458984375,119.55000305175781,39.65999984741211,41.86000061035156,51.0,41.400001525878906,57.349998474121094,63.0,197.36000061035156,116.54000091552734,82.30999755859375,105.4800033569336,168.05999755859375
2014-08-19,45.150001525878906,28.950000762939453,115.08999633789062,48.08000183105469,66.72000122070312,104.4800033569336,27.200000762939453,40.880001068115234,50.369998931884766,97.37000274658203,18.578392028808594,119.47000122070312,39.90999984741211,42.38999938964844,51.22999954223633,41.43000030517578,57.439998626708984,63.279998779296875,198.38999938964844,116.18000030517578,82.30000305175781,105.52999877929688,168.88999938964844
2014-08-20,45.060001373291016,28.790000915527344,114.75,47.79999923706055,66.51000213623047,104.16999816894531,26.979999542236328,40.7599983215332,50.439998626708984,97.58000183105469,18.627132415771484,119.19999694824219,39.90999984741211,42.47999954223633,51.5099983215332,41.209999084472656,57.209999084472656,63.130001068115234,198.9199981689453,115.98999786376953,82.18000030517578,105.44999694824219,169.60000610351562
2014-08-21,44.869998931884766,28.979999542236328,114.97000122070312,48.040000915527344,66.79000091552734,104.38999938964844,27.280000686645508,40.7400016784668,50.369998931884766,97.66000366210938,18.846466064453125,119.61000061035156,40.099998474121094,42.58000183105469,51.34000015258789,40.66999816894531,57.560001373291016,63.099998474121094,199.5,116.63999938964844,82.2699966430664,105.45999908447266,170.17999267578125
2014-08-22,44.75,28.799999237060547,114.91999816894531,47.68000030517578,66.47000122070312,104.4000015258789,27.040000915527344,40.68000030517578,50.16999816894531,97.01000213623047,18.781478881835938,119.76000213623047,40.11000061035156,42.45000076293945,51.22999954223633,40.88999938964844,57.2400016784668,62.83000183105469,199.19000244140625,117.29000091552734,82.2699966430664,105.41000366210938,169.8699951171875
2014-08-25,45.08000183105469,29.110000610351562,115.05999755859375,47.84000015258789,66.9000015258789,104.4800033569336,27.389999389648438,41.08000183105469,50.36000061035156,97.87000274658203,18.94394874572754,119.94999694824219,40.150001525878906,42.7400016784668,51.349998474121094,41.25,57.849998474121094,62.970001220703125,200.1999969482422,117.7300033569336,82.30000305175781,105.37000274658203,170.6199951171875
2014-08-26,45.349998474121094,29.299999237060547,114.97000122070312,47.599998474121094,66.91000366210938,104.45999908447266,27.649999618530273,40.84000015258789,50.40999984741211,98.37000274658203,18.98456573486328,120.02999877929688,40.16999816894531,42.22999954223633,51.34000015258789,41.310001373291016,57.93000030517578,62.880001068115234,200.3300018310547,117.3499984741211,82.33999633789062,105.4000015258789,170.92999267578125
2014-08-27,45.58000183105469,29.299999237060547,115.18000030517578,47.400001525878906,67.04000091552734,104.75,27.729999542236328,41.099998474121094,50.40999984741211,98.16999816894531,18.94394874572754,120.2300033569336,40.15999984741211,42.689998626708984,51.47999954223633,41.02000045776367,58.13999938964844,62.849998474121094,200.25,118.3499984741211,82.47000122070312,105.4000015258789,171.00999450683594
2014-08-28,45.130001068115234,29.010000228881836,115.36000061035156,47.279998779296875,66.73999786376953,104.88999938964844,27.56999969482422,40.959999084472656,50.45000076293945,98.19000244140625,18.887083053588867,120.48999786376953,40.099998474121094,43.0,51.29999923706055,40.52000045776367,57.75,62.70000076293945,200.13999938964844,118.97000122070312,82.58000183105469,105.41999816894531,170.77000427246094
2014-08-29,45.060001373291016,28.920000076293945,115.25,47.20000076293945,66.70999908447266,104.9000015258789,27.56999969482422,41.08000183105469,50.529998779296875,98.73999786376953,18.976442337036133,120.58000183105469,40.279998779296875,43.279998779296875,51.119998931884766,40.470001220703125,57.779998779296875,62.529998779296875,200.7100067138672,119.05000305175781,82.58000183105469,105.51000213623047,170.8800048828125
2014-09-02,44.9900016784668,28.959999084472656,114.44000244140625,47.68000030517578,66.83999633789062,104.05000305175781,27.549999237060547,40.86000061035156,50.36000061035156,97.48999786376953,19.04955291748047,119.66999816894531,40.290000915527344,42.88999938964844,51.189998626708984,40.709999084472656,57.709999084472656,62.75,200.61000061035156,116.7300033569336,82.12000274658203,105.37000274658203,170.5800018310547
2014-09-03,45.58000183105469,29.360000610351562,114.6500015258789,47.720001220703125,67.30999755859375,104.19999694824219,27.809999465942383,41.13999938964844,50.439998626708984,97.75,19.017059326171875,119.83000183105469,40.06999969482422,43.099998474121094,51.7400016784668,42.060001373291016,58.22999954223633,62.970001220703125,200.5,117.37999725341797,82.26000213623047,105.4000015258789,170.72000122070312
2014-09-04,45.459999084472656,29.190000534057617,114.22000122070312,47.560001373291016,66.98999786376953,103.83000183105469,27.799999237060547,40.79999923706055,50.439998626708984,96.43000030517578,19.033306121826172,118.9800033569336,40.04999923706055,43.08000183105469,51.619998931884766,42.189998626708984,57.900001525878906,62.869998931884766,200.2100067138672,115.94999694824219,82.12000274658203,105.37999725341797,170.66000366210938
2014-09-05,45.849998474121094,29.389999389648438,114.0999984741211,47.36000061035156,67.0,103.86000061035156,27.8799991607666,40.720001220703125,50.65999984741211,97.08000183105469,19.057676315307617,119.0,40.290000915527344,43.619998931884766,51.52000045776367,42.52000045776367,58.040000915527344,62.59000015258789,201.11000061035156,115.7300033569336,82.08999633789062,105.41000366210938,171.25
2014-09-08,45.310001373291016,29.1200008392334,113.81999969482422,47.31999969482422,66.29000091552734,103.75,27.56999969482422,39.86000061035156,50.459999084472656,95.56999969482422,19.065799713134766,118.80000305175781,40.349998474121094,43.36000061035156,50.869998931884766,42.290000915527344,57.22999954223633,62.29999923706055,200.58999633789062,115.77999877929688,82.02999877929688,105.38999938964844,171.05999755859375
2014-09-09,44.75,29.110000610351562,113.48999786376953,46.91999816894531,66.0999984741211,103.51000213623047,27.549999237060547,39.880001068115234,50.04999923706055,95.1500015258789,18.87083625793457,118.4800033569336,40.060001373291016,42.86000061035156,50.650001525878906,41.9900016784668,57.209999084472656,61.77000045776367,199.32000732421875,115.69000244140625,81.88999938964844,105.27999877929688,170.1199951171875
2014-09-10,44.560001373291016,29.1299991607666,113.05999755859375,47.439998626708984,66.4800033569336,103.25,27.610000610351562,40.29999923706055,50.04999923706055,94.91999816894531,18.968318939208984,118.29000091552734,40.29999923706055,42.66999816894531,50.56999969482422,41.25,57.45000076293945,62.22999954223633,200.07000732421875,114.95999908447266,81.73999786376953,105.23999786376953,170.6699981689453
2014-09-11,44.2599983215332,29.059999465942383,113.11000061035156,47.31999969482422,66.11000061035156,103.12000274658203,27.5,40.040000915527344,49.97999954223633,94.9800033569336,19.017059326171875,118.19999694824219,40.38999938964844,43.029998779296875,50.02000045776367,41.11000061035156,57.20000076293945,61.77000045776367,200.3000030517578,114.58000183105469,81.68000030517578,105.30999755859375,170.50999450683594
2014-09-12,43.790000915527344,28.959999084472656,112.66000366210938,47.15999984741211,66.0199966430664,102.7300033569336,27.510000228881836,40.060001373291016,49.75,93.55999755859375,19.000812530517578,117.62999725341797,40.220001220703125,42.2599983215332,49.56999969482422,40.95000076293945,57.220001220703125,61.47999954223633,199.1300048828125,113.37999725341797,81.55000305175781,105.27999877929688,169.89999389648438
2014-09-15,43.56999969482422,28.989999771118164,112.79000091552734,47.20000076293945,65.87999725341797,102.91999816894531,27.469999313354492,40.13999938964844,49.81999969482422,94.22000122070312,18.99268913269043,117.66000366210938,39.97999954223633,42.38999938964844,49.0,40.369998931884766,57.189998626708984,61.18000030517578,198.97999572753906,113.55000305175781,81.58999633789062,105.2699966430664,170.32000732421875
2014-09-16,44.13999938964844,29.079999923706055,112.76000213623047,47.279998779296875,66.16000366210938,102.88999938964844,27.5,40.2400016784668,50.04999923706055,95.36000061035156,19.073923110961914,117.63999938964844,40.279998779296875,42.93000030517578,49.31999969482422,40.630001068115234,57.400001525878906,61.599998474121094,200.47999572753906,113.08999633789062,81.55999755859375,105.30999755859375,171.3800048828125
2014-09-17,43.72999954223633,28.920000076293945,112.0,46.880001068115234,65.69000244140625,102.62999725341797,27.360000610351562,40.099998474121094,50.349998474121094,94.83999633789062,19.15515899658203,117.31999969482422,40.36000061035156,42.849998474121094,48.310001373291016,40.34000015258789,57.150001525878906,60.75,200.75,112.80000305175781,81.45999908447266,105.29000091552734,171.5800018310547
2014-09-18,43.790000915527344,29.280000686645508,111.70999908447266,47.15999984741211,66.19999694824219,102.55999755859375,27.540000915527344,40.47999954223633,50.689998626708984,94.3499984741211,19.341999053955078,117.52999877929688,40.599998474121094,42.540000915527344,48.529998779296875,40.279998779296875,57.66999816894531,61.06999969482422,201.82000732421875,113.16000366210938,81.47000122070312,105.2699966430664,172.61000061035156
2014-09-19,43.459999084472656,29.110000610351562,112.04000091552734,47.2400016784668,65.97000122070312,102.94999694824219,27.350000381469727,40.5,50.439998626708984,93.79000091552734,19.21202278137207,117.98999786376953,40.34000015258789,42.540000915527344,48.189998626708984,39.869998931884766,57.439998626708984,60.91999816894531,200.6999969482422,114.5999984741211,81.63999938964844,105.30999755859375,172.4499969482422
2014-09-22,42.79999923706055,29.0,111.95999908447266,47.20000076293945,65.68000030517578,103.16999816894531,27.270000457763672,40.279998779296875,50.41999816894531,92.41000366210938,19.082046508789062,118.0999984741211,40.06999969482422,42.220001220703125,47.540000915527344,39.119998931884766,57.22999954223633,60.61000061035156,199.14999389648438,114.73999786376953,81.73999786376953,105.27999877929688,171.41000366210938
2014-09-23,42.560001373291016,28.56999969482422,112.37999725341797,47.119998931884766,65.12999725341797,103.38999938964844,26.809999465942383,39.560001373291016,50.15999984741211,92.13999938964844,18.952072143554688,118.29000091552734,39.97999954223633,42.099998474121094,47.63999938964844,39.08000183105469,56.47999954223633,60.529998779296875,198.00999450683594,115.44999694824219,81.77999877929688,105.30000305175781,170.2100067138672
2014-09-24,43.16999816894531,28.65999984741211,112.27999877929688,47.400001525878906,65.45999908447266,103.0999984741211,27.020000457763672,39.79999923706055,50.68000030517578,92.22000122070312,19.057676315307617,118.01000213623047,40.2400016784668,41.95000076293945,47.970001220703125,39.84000015258789,56.45000076293945,60.650001525878906,199.55999755859375,114.80999755859375,81.7300033569336,105.30000305175781,171.7899932861328
2014-09-25,42.22999954223633,28.020000457763672,112.69000244140625,47.279998779296875,64.5,103.5999984741211,26.5,39.220001220703125,49.90999984741211,90.80999755859375,18.740861892700195,118.36000061035156,39.36000061035156,41.70000076293945,46.79999923706055,39.0,55.5099983215332,59.880001068115234,196.33999633789062,116.16999816894531,81.93000030517578,105.31999969482422,169.1699981689453
2014-09-26,42.41999816894531,28.059999465942383,112.11000061035156,47.63999938964844,64.7699966430664,103.37999725341797,26.75,39.2400016784668,50.400001525878906,91.9800033569336,18.91957664489746,118.0999984741211,39.790000915527344,41.7599983215332,46.88999938964844,39.189998626708984,55.72999954223633,60.2599983215332,197.89999389648438,116.0,81.8499984741211,105.30999755859375,170.6999969482422
2014-09-29,41.560001373291016,27.760000228881836,112.19000244140625,47.36000061035156,64.16999816894531,103.70999908447266,26.450000762939453,39.099998474121094,50.189998626708984,91.7699966430664,18.854589462280273,118.05000305175781,39.779998779296875,42.029998779296875,45.95000076293945,38.27000045776367,55.310001373291016,59.56999969482422,197.5399932861328,116.93000030517578,81.94999694824219,105.29000091552734,170.3300018310547
2014-09-30,41.560001373291016,27.700000762939453,112.06999969482422,47.08000183105469,64.12000274658203,103.62000274658203,26.549999237060547,38.7599983215332,49.59000015258789,90.62000274658203,18.82209587097168,118.22000122070312,39.900001525878906,42.09000015258789,46.06999969482422,38.279998779296875,55.220001220703125,59.29999923706055,197.02000427246094,116.2699966430664,81.93000030517578,105.27999877929688,170.07000732421875
2014-10-01,40.709999084472656,27.360000610351562,112.87000274658203,46.31999969482422,63.36000061035156,104.30000305175781,26.229999542236328,38.29999923706055,48.41999816894531,88.7699966430664,18.59463882446289,118.5999984741211,39.279998779296875,42.33000183105469,45.939998626708984,37.459999084472656,54.619998931884766,58.47999954223633,194.35000610351562,118.2300033569336,82.12000274658203,105.29000091552734,167.67999267578125
2014-10-02,40.93000030517578,27.1200008392334,112.58999633789062,45.439998626708984,62.68000030517578,103.98999786376953,25.8700008392334,37.84000015258789,48.29999923706055,88.30999755859375,18.64337921142578,118.58999633789062,39.2599983215332,42.27000045776367,46.130001068115234,37.470001220703125,53.97999954223633,57.9900016784668,194.3800048828125,117.19999694824219,82.05999755859375,105.30999755859375,167.64999389648438
2014-10-03,41.279998779296875,27.030000686645508,112.41000366210938,46.0,62.68000030517578,103.95999908447266,25.690000534057617,37.79999923706055,48.439998626708984,88.16999816894531,18.911453247070312,118.93000030517578,39.58000183105469,42.540000915527344,46.16999816894531,38.08000183105469,53.7599983215332,58.43000030517578,196.52000427246094,117.69999694824219,82.01000213623047,105.26000213623047,169.72000122070312
2014-10-06,41.81999969482422,26.969999313354492,112.51000213623047,45.880001068115234,63.08000183105469,104.12999725341797,25.90999984741211,38.2599983215332,48.43000030517578,88.2699966430664,18.854589462280273,118.98999786376953,39.59000015258789,42.540000915527344,46.56999969482422,38.630001068115234,54.220001220703125,58.540000915527344,196.2899932861328,117.7699966430664,82.19999694824219,105.33999633789062,169.57000732421875
2014-10-07,41.45000076293945,26.510000228881836,112.9800033569336,45.599998474121094,62.0099983215332,104.73999786376953,25.290000915527344,37.599998474121094,47.58000183105469,87.12000274658203,18.53777503967285,119.41999816894531,38.970001220703125,42.47999954223633,46.150001525878906,38.29999923706055,53.09000015258789,58.060001373291016,193.25999450683594,119.36000061035156,82.41000366210938,105.41000366210938,166.86000061035156
2014-10-08,42.06999969482422,26.959999084472656,113.5999984741211,45.880001068115234,62.9900016784668,105.11000061035156,25.760000228881836,38.36000061035156,48.20000076293945,87.97000122070312,18.887083053588867,120.02999877929688,39.709999084472656,43.439998626708984,46.9900016784668,39.02000045776367,54.060001373291016,58.72999954223633,196.63999938964844,119.38999938964844,82.62999725341797,105.55000305175781,169.6199951171875
2014-10-09,41.40999984741211,26.25,113.4800033569336,44.720001220703125,61.29999923706055,104.93000030517578,24.8700008392334,37.20000076293945,47.02000045776367,84.73999786376953,18.489032745361328,119.52999877929688,39.04999923706055,42.72999954223633,46.290000915527344,38.380001068115234,52.43000030517578,57.400001525878906,192.74000549316406,118.87000274658203,82.5,105.51000213623047,166.33999633789062
2014-10-10,40.5099983215332,25.719999313354492,113.79000091552734,44.08000183105469,60.380001068115234,105.33999633789062,24.540000915527344,36.7400016784668,46.29999923706055,83.55000305175781,18.342811584472656,119.62999725341797,38.04999923706055,42.93000030517578,45.2400016784668,37.709999084472656,51.720001220703125,56.43000030517578,190.5399932861328,120.05000305175781,82.56999969482422,105.4800033569336,165.2100067138672
2014-10-13,40.91999816894531,25.729999542236328,114.31999969482422,43.68000030517578,60.29999923706055,105.88999938964844,24.56999969482422,36.7400016784668,45.11000061035156,80.97000122070312,18.180341720581055,119.94000244140625,37.630001068115234,42.88999938964844,45.58000183105469,38.04999923706055,51.709999084472656,56.279998779296875,187.41000366210938,120.77999877929688,82.80999755859375,105.54000091552734,162.92999267578125
2014-10-14,41.15999984741211,25.8700008392334,114.05000305175781,43.959999084472656,60.45000076293945,106.0999984741211,24.68000030517578,36.720001220703125,45.25,79.94999694824219,18.25345230102539,120.20999908447266,37.689998626708984,43.279998779296875,45.810001373291016,38.11000061035156,51.790000915527344,56.56999969482422,187.6999969482422,121.56999969482422,82.91999816894531,105.5999984741211,163.02999877929688
2014-10-15,40.63999938964844,25.700000762939453,114.18000030517578,43.720001220703125,60.09000015258789,106.69999694824219,24.3799991607666,36.20000076293945,45.560001373291016,80.55999755859375,17.904142379760742,120.30000305175781,37.43000030517578,42.709999084472656,46.18000030517578,37.95000076293945,51.22999954223633,56.650001525878906,186.42999267578125,122.52999877929688,83.11000061035156,105.58000183105469,161.27999877929688
2014-10-16,40.27000045776367,25.520000457763672,114.04000091552734,43.560001373291016,59.529998779296875,106.41000366210938,24.030000686645508,36.040000915527344,46.0099983215332,82.0,17.904142379760742,120.02999877929688,37.209999084472656,42.75,46.220001220703125,37.79999923706055,50.689998626708984,56.34000015258789,186.27000427246094,121.75,82.97000122070312,105.62000274658203,160.97999572753906
2014-10-17,40.720001220703125,26.15999984741211,114.0,43.7599983215332,60.63999938964844,106.0999984741211,24.600000381469727,36.7599983215332,46.619998931884766,82.69999694824219,18.13159942626953,119.9800033569336,37.650001525878906,43.0,46.70000076293945,38.2400016784668,51.84000015258789,56.79999923706055,188.47000122070312,121.06999969482422,82.91000366210938,105.54000091552734,163.4499969482422
2014-10-20,40.84000015258789,26.09000015258789,114.04000091552734,44.63999938964844,61.02000045776367,106.25,24.65999984741211,36.779998779296875,47.33000183105469,83.41999816894531,18.237205505371094,120.19999694824219,37.91999816894531,43.599998474121094,47.0099983215332,38.2599983215332,52.060001373291016,57.58000183105469,190.3000030517578,121.51000213623047,82.9800033569336,105.5999984741211,163.64999389648438
2014-10-21,41.0099983215332,26.440000534057617,113.80999755859375,44.560001373291016,61.75,105.95999908447266,25.1299991607666,37.36000061035156,48.349998474121094,85.95999908447266,18.578392028808594,120.12999725341797,38.65999984741211,43.75,47.31999969482422,38.40999984741211,52.88999938964844,57.709999084472656,194.07000732421875,120.54000091552734,82.86000061035156,105.5999984741211,165.8000030517578
2014-10-22,40.7400016784668,26.040000915527344,113.76000213623047,44.599998474121094,61.29999923706055,105.93000030517578,24.75,36.97999954223633,47.959999084472656,84.33000183105469,18.407798767089844,119.93000030517578,38.47999954223633,44.02000045776367,47.16999816894531,38.2599983215332,52.310001373291016,57.689998626708984,192.69000244140625,120.66999816894531,82.83999633789062,105.55999755859375,164.3800048828125
2014-10-23,40.72999954223633,26.549999237060547,113.3499984741211,44.880001068115234,61.88999938964844,105.48999786376953,25.170000076293945,37.220001220703125,47.91999816894531,85.9000015258789,18.586515426635742,119.69999694824219,38.90999984741211,44.099998474121094,47.47999954223633,38.5,53.02000045776367,58.11000061035156,194.92999267578125,119.5999984741211,82.58999633789062,105.51000213623047,166.4499969482422
2014-10-24,41.02000045776367,26.549999237060547,113.29000091552734,45.040000915527344,62.22999954223633,105.58000183105469,25.270000457763672,37.41999816894531,48.279998779296875,85.5999984741211,18.76523208618164,119.75,39.25,44.529998779296875,47.77000045776367,38.63999938964844,53.2400016784668,58.400001525878906,196.42999267578125,119.72000122070312,82.66000366210938,105.54000091552734,167.74000549316406
2014-10-27,40.70000076293945,26.34000015258789,113.2300033569336,45.119998931884766,61.880001068115234,105.69000244140625,25.06999969482422,37.279998779296875,47.27000045776367,83.80000305175781,18.789602279663086,119.9000015258789,39.290000915527344,44.43000030517578,47.56999969482422,38.099998474121094,52.959999084472656,58.34000015258789,196.16000366210938,119.94000244140625,82.62999725341797,105.5199966430664,167.8800048828125
2014-10-28,41.52000045776367,26.950000762939453,113.18000030517578,45.36000061035156,62.81999969482422,105.43000030517578,25.34000015258789,37.63999938964844,47.7400016784668,85.70999908447266,18.99268913269043,119.5,39.83000183105469,44.7400016784668,48.33000183105469,39.27000045776367,53.790000915527344,58.88999938964844,198.41000366210938,119.19000244140625,82.58000183105469,105.51000213623047,169.66000366210938
2014-10-29,41.58000183105469,26.690000534057617,113.02999877929688,45.599998474121094,62.34000015258789,105.08000183105469,25.010000228881836,37.459999084472656,47.150001525878906,85.98999786376953,19.04142951965332,119.27999877929688,39.790000915527344,44.47999954223633,47.7400016784668,39.40999984741211,53.220001220703125,58.970001220703125,198.11000061035156,119.45999908447266,82.44000244140625,105.41000366210938,169.39999389648438
2014-10-30,41.970001220703125,26.84000015258789,112.98999786376953,45.959999084472656,62.790000915527344,105.19000244140625,25.200000762939453,37.58000183105469,47.5099983215332,85.68000030517578,19.147035598754883,119.36000061035156,39.91999816894531,45.459999084472656,48.27000045776367,39.45000076293945,53.56999969482422,59.5099983215332,199.3800048828125,119.55999755859375,82.5,105.43000030517578,171.60000610351562
2014-10-31,42.150001525878906,27.229999542236328,113.08000183105469,48.2400016784668,63.95000076293945,105.0199966430664,25.549999237060547,38.02000045776367,48.400001525878906,87.41999816894531,19.366369247436523,119.33999633789062,40.540000915527344,45.470001220703125,48.599998474121094,39.93000030517578,54.16999816894531,61.119998931884766,201.66000366210938,119.25,82.36000061035156,105.47000122070312,173.4499969482422
2014-11-03,41.79999923706055,26.940000534057617,113.08000183105469,48.560001373291016,63.400001525878906,104.80000305175781,25.239999771118164,37.52000045776367,48.060001373291016,86.04000091552734,19.43947982788086,118.7699966430664,40.709999084472656,45.77000045776367,47.869998931884766,39.54999923706055,53.439998626708984,61.040000915527344,201.77000427246094,118.95999908447266,82.1500015258789,105.2699966430664,173.36000061035156
2014-11-04,41.84000015258789,26.8799991607666,113.04000091552734,47.279998779296875,63.040000915527344,104.79000091552734,25.09000015258789,37.560001373291016,47.560001373291016,84.2699966430664,19.447603225708008,118.94000244140625,40.70000076293945,45.529998779296875,48.060001373291016,39.77000045776367,53.349998474121094,60.08000183105469,201.07000732421875,119.33000183105469,82.12999725341797,105.2699966430664,173.4600067138672
2014-11-05,41.470001220703125,27.020000457763672,113.1500015258789,47.040000915527344,63.15999984741211,104.81999969482422,25.270000457763672,37.86000061035156,48.02000045776367,85.75,19.577579498291016,118.72000122070312,40.810001373291016,46.560001373291016,47.650001525878906,39.459999084472656,53.720001220703125,59.65999984741211,202.33999633789062,119.16000366210938,82.2300033569336,105.27999877929688,174.5500030517578
2014-11-06,40.959999084472656,27.049999237060547,112.95999908447266,46.439998626708984,62.81999969482422,104.5,25.239999771118164,37.720001220703125,48.40999984741211,86.83000183105469,19.61007308959961,118.36000061035156,40.790000915527344,45.77000045776367,47.5,39.349998474121094,53.5,59.189998626708984,203.14999389648438,118.38999938964844,82.04000091552734,105.20999908447266,175.2899932861328
2014-11-07,41.220001220703125,26.889999389648438,113.62000274658203,46.279998779296875,62.849998474121094,105.16999816894531,25.15999984741211,37.939998626708984,48.63999938964844,87.79000091552734,19.618196487426758,119.11000061035156,40.84000015258789,46.25,47.90999984741211,39.279998779296875,53.540000915527344,59.22999954223633,203.33999633789062,119.75,82.31999969482422,105.33000183105469,175.5800018310547
2014-11-10,41.33000183105469,27.0,113.22000122070312,46.63999938964844,63.130001068115234,104.73999786376953,25.270000457763672,38.060001373291016,48.77000045776367,87.0,19.72380256652832,118.51000213623047,40.95000076293945,46.47999954223633,48.040000915527344,39.29999923706055,53.779998779296875,59.61000061035156,203.97999572753906,118.6500015258789,82.1500015258789,105.29000091552734,175.9499969482422
2014-11-11,41.290000915527344,27.170000076293945,113.19999694824219,46.91999816894531,63.5099983215332,104.75,25.469999313354492,38.31999969482422,49.0099983215332,87.26000213623047,19.6588134765625,118.5,40.970001220703125,46.310001373291016,48.189998626708984,39.4900016784668,54.13999938964844,59.83000183105469,204.17999267578125,118.7300033569336,82.19000244140625,105.19999694824219,176.02000427246094
2014-11-12,41.209999084472656,26.75,113.04000091552734,46.68000030517578,62.970001220703125,104.70999908447266,25.100000381469727,37.959999084472656,49.130001068115234,86.48999786376953,19.618196487426758,118.48999786376953,41.099998474121094,45.5,48.04999923706055,39.45000076293945,53.5,59.68000030517578,203.9600067138672,118.62999725341797,82.18000030517578,105.20999908447266,176.0399932861328
2014-11-13,41.099998474121094,26.889999389648438,112.91000366210938,47.08000183105469,63.27000045776367,104.87999725341797,25.200000762939453,37.959999084472656,49.13999938964844,85.33999633789062,19.61007308959961,118.36000061035156,41.31999969482422,45.130001068115234,48.060001373291016,39.68000030517578,53.72999954223633,59.93000030517578,204.19000244140625,118.91000366210938,82.23999786376953,105.23999786376953,176.44000244140625
2014-11-14,41.439998626708984,26.920000076293945,113.19999694824219,47.08000183105469,63.36000061035156,105.0999984741211,25.34000015258789,37.880001068115234,49.290000915527344,86.20999908447266,19.545085906982422,118.51000213623047,41.61000061035156,44.939998626708984,48.540000915527344,40.45000076293945,53.7400016784668,60.02000045776367,204.24000549316406,119.48999786376953,82.26000213623047,105.27999877929688,176.35000610351562
2014-11-17,41.0,26.989999771118164,112.80999755859375,46.31999969482422,63.11000061035156,104.9800033569336,25.3700008392334,37.97999954223633,49.279998779296875,85.76000213623047,19.545085906982422,118.2300033569336,41.529998779296875,45.529998779296875,47.900001525878906,39.25,53.88999938964844,59.209999084472656,204.3699951171875,119.19000244140625,82.26000213623047,105.26000213623047,176.49000549316406
2014-11-18,41.220001220703125,27.649999618530273,112.91000366210938,46.959999084472656,63.79999923706055,105.0999984741211,25.809999465942383,38.20000076293945,49.869998931884766,85.83000183105469,19.61007308959961,118.33000183105469,41.66999816894531,45.65999984741211,47.77000045776367,38.81999969482422,54.650001525878906,59.66999816894531,205.5500030517578,119.5199966430664,82.37999725341797,105.26000213623047,176.9600067138672
2014-11-19,41.20000076293945,27.65999984741211,112.43000030517578,46.68000030517578,63.61000061035156,104.81999969482422,25.809999465942383,38.18000030517578,49.79999923706055,86.27999877929688,19.569456100463867,117.69999694824219,41.400001525878906,45.619998931884766,46.97999954223633,38.63999938964844,54.630001068115234,59.0,205.22000122070312,118.76000213623047,82.16999816894531,105.22000122070312,176.92999267578125
2014-11-20,41.130001068115234,27.670000076293945,112.72000122070312,46.20000076293945,63.22999954223633,105.01000213623047,25.559999465942383,38.099998474121094,50.060001373291016,87.36000061035156,19.569456100463867,118.1500015258789,41.61000061035156,45.52000045776367,46.7400016784668,38.4900016784668,54.400001525878906,58.599998474121094,205.5800018310547,119.37999725341797,82.2699966430664,105.2699966430664,177.25
2014-11-21,42.439998626708984,27.979999542236328,113.05999755859375,46.560001373291016,63.779998779296875,105.22000122070312,25.889999389648438,38.36000061035156,50.66999816894531,88.5,19.66693687438965,118.66000366210938,41.66999816894531,45.70000076293945,47.36000061035156,39.90999984741211,54.81999969482422,59.189998626708984,206.67999267578125,120.0999984741211,82.44999694824219,105.23999786376953,177.6999969482422
2014-11-24,42.09000015258789,28.3700008392334,113.1500015258789,46.63999938964844,64.1500015258789,105.33999633789062,26.270000457763672,38.5,50.439998626708984,87.81999969482422,19.796913146972656,118.8499984741211,41.88999938964844,45.31999969482422,47.099998474121094,40.02000045776367,55.290000915527344,59.189998626708984,207.25999450683594,120.19999694824219,82.45999908447266,105.30999755859375,177.8000030517578
2014-11-25,41.81999969482422,28.600000381469727,113.25,46.7599983215332,64.26000213623047,105.5999984741211,26.350000381469727,38.41999816894531,50.2599983215332,86.38999938964844,19.78066635131836,119.36000061035156,41.90999984741211,45.31999969482422,46.90999984741211,39.689998626708984,55.5,59.09000015258789,207.11000061035156,121.19999694824219,82.61000061035156,105.36000061035156,177.9600067138672
2014-11-26,42.349998474121094,28.899999618530273,113.30999755859375,46.63999938964844,64.51000213623047,105.77999877929688,26.450000762939453,38.720001220703125,50.29999923706055,85.30000305175781,19.805036544799805,119.7699966430664,42.290000915527344,45.52000045776367,47.400001525878906,40.93000030517578,55.720001220703125,59.310001373291016,207.63999938964844,121.52999877929688,82.7300033569336,105.41000366210938,178.00999450683594
2014-11-28,41.5,28.790000915527344,113.26000213623047,46.47999954223633,63.9900016784668,106.19000244140625,26.309999465942383,38.060001373291016,49.15999984741211,79.81999969482422,19.8212833404541,120.08999633789062,42.4900016784668,46.0,46.54999923706055,40.599998474121094,55.290000915527344,58.810001373291016,207.1999969482422,122.48999786376953,82.87000274658203,105.4800033569336,178.10000610351562
2014-12-01,40.790000915527344,28.81999969482422,112.93000030517578,46.720001220703125,63.93000030517578,105.75,26.34000015258789,38.08000183105469,48.650001525878906,80.0999984741211,19.683183670043945,119.33999633789062,42.0099983215332,46.09000015258789,45.70000076293945,39.540000915527344,55.2599983215332,58.4900016784668,205.75999450683594,121.5,82.58000183105469,105.37999725341797,177.60000610351562
2014-12-02,40.779998779296875,28.68000030517578,112.29000091552734,47.119998931884766,64.11000061035156,105.27999877929688,26.25,38.34000015258789,48.939998626708984,80.97000122070312,19.870023727416992,118.54000091552734,42.02000045776367,46.400001525878906,46.040000915527344,40.5099983215332,55.279998779296875,58.90999984741211,207.08999633789062,120.31999969482422,82.4000015258789,105.3499984741211,178.55999755859375
2014-12-03,40.88999938964844,28.56999969482422,112.43000030517578,47.08000183105469,64.02999877929688,105.31999969482422,26.1299991607666,38.36000061035156,49.65999984741211,81.95999908447266,19.959383010864258,118.66000366210938,42.16999816894531,46.27000045776367,46.08000183105469,40.29999923706055,55.16999816894531,58.84000015258789,207.88999938964844,120.79000091552734,82.37999725341797,105.30999755859375,178.9600067138672
2014-12-04,40.959999084472656,28.5,112.6500015258789,46.959999084472656,63.81999969482422,105.69000244140625,26.040000915527344,38.099998474121094,49.810001373291016,81.25,19.983753204345703,118.8499984741211,42.16999816894531,46.22999954223633,46.06999969482422,41.5099983215332,54.970001220703125,58.86000061035156,207.66000366210938,121.80000305175781,82.5199966430664,105.30999755859375,178.8300018310547
2014-12-05,40.880001068115234,28.760000228881836,112.0,47.0,63.959999084472656,105.0999984741211,26.200000762939453,38.18000030517578,49.77000045776367,80.27999877929688,20.1624698638916,118.36000061035156,42.119998931884766,45.869998931884766,45.959999084472656,41.97999954223633,55.2400016784668,58.84000015258789,208.0,121.08999633789062,82.27999877929688,105.11000061035156,179.50999450683594
2014-12-08,40.279998779296875,28.549999237060547,112.08999633789062,46.2400016784668,63.400001525878906,105.44999694824219,25.959999084472656,37.84000015258789,48.97999954223633,77.02999877929688,20.259950637817383,118.91999816894531,41.689998626708984,46.2400016784668,45.5099983215332,41.68000030517578,54.810001373291016,58.209999084472656,206.61000061035156,122.56999969482422,82.44999694824219,105.02999877929688,178.5399932861328
2014-12-09,39.900001525878906,28.3799991607666,112.56999969482422,46.47999954223633,63.060001373291016,105.83999633789062,25.700000762939453,37.36000061035156,49.11000061035156,77.87000274658203,20.211210250854492,119.0199966430664,41.68000030517578,46.470001220703125,45.20000076293945,40.290000915527344,54.29999923706055,58.220001220703125,206.47000122070312,123.19999694824219,82.4800033569336,105.05000305175781,177.9600067138672
2014-12-10,39.310001373291016,28.1200008392334,112.80000305175781,45.7599983215332,62.2599983215332,106.31999969482422,25.309999465942383,36.959999084472656,48.099998474121094,75.47000122070312,19.95125961303711,118.9800033569336,41.04999923706055,45.88999938964844,44.77000045776367,39.900001525878906,53.689998626708984,57.31999969482422,203.16000366210938,124.0999984741211,82.69999694824219,105.1500015258789,175.2899932861328
2014-12-11,38.97999954223633,28.239999771118164,112.6500015258789,45.880001068115234,62.18000030517578,106.13999938964844,25.110000610351562,36.68000030517578,48.13999938964844,75.41999816894531,20.0,118.86000061035156,41.22999954223633,46.349998474121094,44.77000045776367,40.060001373291016,53.45000076293945,57.470001220703125,204.19000244140625,124.61000061035156,82.62000274658203,105.12000274658203,176.02999877929688
2014-12-12,38.34000015258789,27.639999389648438,112.77999877929688,45.439998626708984,60.97999954223633,107.01000213623047,24.6299991607666,35.58000183105469,46.79999923706055,74.0199966430664,19.61007308959961,119.05000305175781,40.619998931884766,45.90999984741211,44.290000915527344,39.560001373291016,52.2599983215332,56.84000015258789,200.88999938964844,126.30000305175781,82.9000015258789,105.16000366210938,173.0
2014-12-15,37.790000915527344,27.010000228881836,112.33999633789062,44.560001373291016,59.970001220703125,106.62000274658203,24.139999389648438,35.119998931884766,46.54999923706055,73.36000061035156,19.43135643005371,119.33000183105469,40.369998931884766,45.52000045776367,43.79999923706055,39.45000076293945,51.380001068115234,56.08000183105469,199.50999450683594,126.04000091552734,82.75,105.0999984741211,171.7899932861328
2014-12-16,37.72999954223633,27.389999389648438,113.04000091552734,44.599998474121094,60.400001525878906,107.16000366210938,24.40999984741211,35.720001220703125,46.189998626708984,74.01000213623047,19.244516372680664,119.29000091552734,39.83000183105469,45.47999954223633,43.630001068115234,39.36000061035156,51.95000076293945,56.119998931884766,197.91000366210938,127.5999984741211,82.94000244140625,105.12999725341797,170.85000610351562
2014-12-17,38.04999923706055,27.700000762939453,112.51000213623047,45.08000183105469,60.529998779296875,106.41999816894531,24.6200008392334,35.47999954223633,47.45000076293945,77.08000183105469,19.683183670043945,119.31999969482422,40.58000183105469,46.290000915527344,42.7400016784668,40.34000015258789,52.529998779296875,56.68000030517578,201.7899932861328,126.44999694824219,82.73999786376953,105.0999984741211,173.58999633789062
2014-12-18,38.56999969482422,28.110000610351562,111.80000305175781,45.79999923706055,61.61000061035156,105.81999969482422,25.18000030517578,36.29999923706055,48.529998779296875,78.55999755859375,20.138099670410156,119.44000244140625,41.7400016784668,47.20000076293945,43.33000183105469,40.529998779296875,53.63999938964844,57.470001220703125,206.77999877929688,124.19999694824219,82.61000061035156,104.93000030517578,177.7899932861328
2014-12-19,38.84000015258789,27.829999923706055,112.3499984741211,46.040000915527344,61.70000076293945,106.20999908447266,25.030000686645508,36.65999984741211,48.81999969482422,80.56999969482422,20.04874038696289,119.37999725341797,41.56999969482422,46.86000061035156,43.77000045776367,40.2599983215332,53.439998626708984,57.900001525878906,206.52000427246094,125.87000274658203,82.79000091552734,105.04000091552734,177.64999389648438
2014-12-22,39.380001068115234,28.15999984741211,112.45999908447266,45.91999816894531,62.0,106.20999908447266,25.110000610351562,36.79999923706055,48.849998474121094,79.75,20.186840057373047,119.76000213623047,42.06999969482422,46.97999954223633,44.16999816894531,41.25,53.5,57.47999954223633,207.47000122070312,126.04000091552734,82.75,105.0999984741211,179.36000061035156
2014-12-23,39.02000045776367,28.020000457763672,111.6500015258789,46.0,61.79999923706055,105.33000183105469,25.219999313354492,36.47999954223633,49.22999954223633,80.72000122070312,20.300569534301758,118.8499984741211,42.18000030517578,47.099998474121094,43.77000045776367,40.65999984741211,53.29999923706055,57.290000915527344,207.75,123.54000091552734,82.01000213623047,105.0,180.02999877929688
2014-12-24,39.11000061035156,28.170000076293945,111.52999877929688,45.91999816894531,62.08000183105469,105.25,25.420000076293945,36.779998779296875,49.060001373291016,80.12999725341797,20.26807403564453,118.91000366210938,42.13999938964844,47.970001220703125,43.900001525878906,40.33000183105469,53.68000030517578,57.31999969482422,207.77000427246094,123.94999694824219,82.04000091552734,104.9800033569336,180.02999877929688
2014-12-26,39.41999816894531,28.18000030517578,111.56999969482422,46.2400016784668,62.2400016784668,105.38999938964844,25.40999984741211,36.81999969482422,49.22999954223633,80.11000061035156,20.26807403564453,119.0,42.31999969482422,48.54999923706055,44.15999984741211,41.68000030517578,53.720001220703125,57.7400016784668,208.44000244140625,124.41000366210938,82.11000061035156,104.9800033569336,180.19000244140625
2014-12-29,39.18000030517578,28.010000228881836,111.73999786376953,45.7599983215332,61.790000915527344,105.75,25.200000762939453,36.5,49.22999954223633,80.4000015258789,20.3411865234375,119.2300033569336,42.11000061035156,49.11000061035156,44.58000183105469,41.59000015258789,53.2599983215332,57.54999923706055,208.72000122070312,125.33999633789062,82.25,105.0199966430664,180.11000061035156
2014-12-30,39.2599983215332,27.65999984741211,111.70999908447266,45.20000076293945,61.220001220703125,105.87000274658203,24.829999923706055,36.2599983215332,49.060001373291016,79.76000213623047,20.316816329956055,119.33000183105469,41.810001373291016,48.09000015258789,44.290000915527344,40.95000076293945,52.79999923706055,56.9900016784668,207.60000610351562,125.68000030517578,82.30999755859375,105.08999633789062,179.4600067138672
2014-12-31,39.290000915527344,27.40999984741211,112.01000213623047,44.959999084472656,60.84000015258789,105.98999786376953,24.649999618530273,36.060001373291016,48.58000183105469,79.16000366210938,20.089357376098633,119.41000366210938,41.349998474121094,47.220001220703125,43.95000076293945,41.619998931884766,52.40999984741211,56.869998931884766,205.5399932861328,125.91999816894531,82.37000274658203,105.18000030517578,177.8800048828125
2015-01-02,38.77000045776367,27.280000686645508,112.7300033569336,45.040000915527344,60.58000183105469,106.52999877929688,24.520000457763672,35.720001220703125,48.650001525878906,79.52999877929688,20.089357376098633,119.83000183105469,41.27000045776367,47.439998626708984,43.84000015258789,41.68000030517578,52.13999938964844,56.72999954223633,205.42999267578125,127.31999969482422,82.6500015258789,105.1500015258789,177.94000244140625
2015-01-05,38.08000183105469,26.329999923706055,112.81999969482422,44.52000045776367,59.150001525878906,107.18000030517578,23.639999389648438,34.81999969482422,47.40999984741211,76.23999786376953,19.66693687438965,120.31999969482422,40.63999938964844,46.86000061035156,43.439998626708984,41.529998779296875,50.619998931884766,56.02000045776367,201.72000122070312,129.32000732421875,82.88999938964844,105.12000274658203,174.83999633789062
2015-01-06,37.91999816894531,26.219999313354492,112.83000183105469,43.79999923706055,58.47999954223633,107.9000015258789,23.3799991607666,34.41999816894531,46.9900016784668,75.12000274658203,19.366369247436523,120.80999755859375,40.150001525878906,46.88999938964844,43.119998931884766,41.02000045776367,50.04999923706055,55.439998626708984,199.82000732421875,131.64999389648438,83.12999725341797,105.11000061035156,173.38999938964844
2015-01-07,38.7400016784668,26.440000534057617,112.91999816894531,44.439998626708984,59.130001068115234,107.87999725341797,23.610000610351562,34.720001220703125,47.52000045776367,75.27999877929688,19.569456100463867,120.97000122070312,40.4900016784668,47.349998474121094,43.599998474121094,42.099998474121094,50.56999969482422,56.15999984741211,202.30999755859375,131.38999938964844,83.18000030517578,105.23999786376953,175.58999633789062
2015-01-08,39.400001525878906,26.940000534057617,112.73999786376953,45.0,59.93000030517578,107.44000244140625,24.040000915527344,35.34000015258789,48.650001525878906,76.97000122070312,19.861900329589844,120.58000183105469,41.380001068115234,47.68000030517578,44.08000183105469,42.439998626708984,51.29999923706055,56.849998474121094,205.89999389648438,129.64999389648438,83.05000305175781,105.20999908447266,178.75999450683594
2015-01-09,39.27000045776367,26.75,113.08000183105469,44.52000045776367,59.63999938964844,107.97000122070312,23.850000381469727,35.18000030517578,48.400001525878906,76.36000061035156,19.593826293945312,120.9000015258789,41.25,47.380001068115234,44.34000015258789,42.279998779296875,51.0,56.63999938964844,204.25,131.07000732421875,83.19000244140625,105.30000305175781,177.22000122070312
2015-01-12,38.95000076293945,26.90999984741211,113.05000305175781,44.36000061035156,59.5,108.3499984741211,23.989999771118164,35.040000915527344,48.290000915527344,74.16000366210938,19.43135643005371,121.12999725341797,40.77000045776367,47.27000045776367,44.02000045776367,41.900001525878906,50.9900016784668,56.47999954223633,202.64999389648438,131.82000732421875,83.30000305175781,105.29000091552734,176.24000549316406
2015-01-13,39.290000915527344,27.030000686645508,112.87000274658203,44.720001220703125,59.79999923706055,108.44999694824219,24.06999969482422,35.13999938964844,47.75,73.56999969482422,19.366369247436523,121.23999786376953,40.7400016784668,47.400001525878906,44.22999954223633,42.5,51.220001220703125,56.880001068115234,202.0800018310547,131.82000732421875,83.37999725341797,105.30999755859375,175.97999572753906
2015-01-14,39.06999969482422,27.100000381469727,113.54000091552734,44.63999938964844,59.630001068115234,108.94999694824219,24.06999969482422,34.81999969482422,47.189998626708984,73.80000305175781,19.09016990661621,121.44999694824219,40.5099983215332,47.810001373291016,43.84000015258789,42.04999923706055,51.15999984741211,56.56999969482422,200.86000061035156,132.82000732421875,83.56999969482422,105.43000030517578,174.05999755859375
2015-01-15,39.15999984741211,27.049999237060547,114.44000244140625,44.959999084472656,60.0099983215332,109.87999725341797,24.049999237060547,35.02000045776367,47.099998474121094,72.86000061035156,18.854589462280273,122.08000183105469,39.9900016784668,48.189998626708984,44.119998931884766,42.470001220703125,51.45000076293945,56.900001525878906,199.02000427246094,134.91000366210938,83.94000244140625,105.58000183105469,173.05999755859375
2015-01-16,39.4900016784668,27.690000534057617,113.80000305175781,45.36000061035156,60.790000915527344,109.06999969482422,24.520000457763672,35.58000183105469,47.849998474121094,75.2300033569336,19.082046508789062,121.4000015258789,40.380001068115234,48.619998931884766,44.459999084472656,42.220001220703125,52.16999816894531,57.36000061035156,201.6300048828125,133.19000244140625,83.69000244140625,105.3499984741211,174.6699981689453
2015-01-20,39.43000030517578,27.670000076293945,114.06999969482422,45.720001220703125,61.0,109.31999969482422,24.729999542236328,35.900001525878906,47.93000030517578,75.31999969482422,19.000812530517578,121.68000030517578,40.720001220703125,48.7400016784668,43.95000076293945,41.7599983215332,52.529998779296875,57.290000915527344,202.05999755859375,134.9600067138672,83.5999984741211,105.31999969482422,174.89999389648438
2015-01-21,40.29999923706055,27.850000381469727,113.5999984741211,45.79999923706055,61.47999954223633,108.80000305175781,24.969999313354492,36.2599983215332,48.400001525878906,76.8499984741211,19.04955291748047,121.62999725341797,40.790000915527344,49.209999084472656,44.400001525878906,43.09000015258789,52.959999084472656,57.560001373291016,203.0800018310547,133.39999389648438,83.44000244140625,105.33000183105469,175.35000610351562
2015-01-22,41.06999969482422,27.799999237060547,113.62999725341797,46.0,61.709999084472656,108.52999877929688,25.079999923706055,36.58000183105469,49.0099983215332,77.20999908447266,19.520715713500977,121.56999969482422,41.459999084472656,49.0,44.54999923706055,43.86000061035156,53.11000061035156,57.90999984741211,206.10000610351562,132.9199981689453,83.45999908447266,105.33999633789062,177.9199981689453
2015-01-23,40.7599983215332,27.760000228881836,114.31999969482422,45.84000015258789,61.36000061035156,109.23999786376953,24.950000762939453,36.400001525878906,48.25,76.66000366210938,19.30950355529785,122.27999877929688,41.45000076293945,49.13999938964844,44.279998779296875,43.75,52.810001373291016,57.77000045776367,204.97000122070312,134.77000427246094,83.7300033569336,105.41999816894531,176.41000366210938
2015-01-26,40.779998779296875,28.440000534057617,114.12999725341797,46.36000061035156,62.20000076293945,108.98999786376953,25.40999984741211,36.939998626708984,48.459999084472656,77.76000213623047,19.406986236572266,122.25,41.279998779296875,49.11000061035156,44.47999954223633,43.72999954223633,53.65999984741211,58.20000076293945,205.4499969482422,134.36000061035156,83.62999725341797,105.30000305175781,176.5
2015-01-27,40.560001373291016,28.209999084472656,114.48999786376953,46.439998626708984,62.290000915527344,109.13999938964844,25.389999389648438,36.959999084472656,48.130001068115234,77.70999908447266,19.195775985717773,122.33999633789062,40.09000015258789,49.18000030517578,44.59000015258789,42.88999938964844,53.68000030517578,58.27000045776367,202.74000549316406,134.57000732421875,83.68000030517578,105.33999633789062,173.58999633789062
2015-01-28,40.119998931884766,27.84000015258789,114.93000030517578,46.36000061035156,61.36000061035156,109.9800033569336,24.729999542236328,36.5,47.2599983215332,74.6500015258789,18.846466064453125,123.16999816894531,40.02000045776367,48.7599983215332,44.2599983215332,42.11000061035156,52.63999938964844,58.11000061035156,200.13999938964844,136.77000427246094,83.9800033569336,105.41999816894531,171.72000122070312
2015-01-29,40.119998931884766,28.540000915527344,114.80000305175781,46.7599983215332,62.20000076293945,109.58999633789062,25.440000534057617,36.7400016784668,47.880001068115234,74.9000015258789,19.000812530517578,122.87999725341797,40.400001525878906,49.40999984741211,44.54999923706055,42.38999938964844,53.59000015258789,58.540000915527344,201.99000549316406,135.8699951171875,83.88999938964844,105.4800033569336,173.89999389648438
2015-01-30,39.02000045776367,28.049999237060547,115.62999725341797,45.959999084472656,61.220001220703125,110.55000305175781,24.950000762939453,36.08000183105469,47.689998626708984,75.55000305175781,18.692119598388672,123.88999938964844,39.900001525878906,48.31999969482422,44.150001525878906,41.2400016784668,52.68000030517578,57.540000915527344,199.4499969482422,138.27999877929688,84.3499984741211,105.45999908447266,171.4499969482422
2015-02-02,39.720001220703125,28.670000076293945,115.55000305175781,46.439998626708984,61.959999084472656,110.2300033569336,25.31999969482422,36.400001525878906,48.119998931884766,77.86000061035156,18.99268913269043,123.66999816894531,40.310001373291016,48.529998779296875,44.97999954223633,41.939998626708984,53.290000915527344,58.369998931884766,201.9199981689453,137.47999572753906,84.08000183105469,105.4000015258789,173.27000427246094
2015-02-03,40.470001220703125,29.219999313354492,115.0199966430664,46.36000061035156,62.95000076293945,109.30000305175781,25.940000534057617,37.29999923706055,49.18000030517578,79.98999786376953,19.30950355529785,122.66999816894531,40.77000045776367,48.709999084472656,45.540000915527344,42.790000915527344,54.4900016784668,58.560001373291016,204.83999633789062,134.57000732421875,83.81999969482422,105.3499984741211,176.3300018310547
2015-02-04,40.27000045776367,28.739999771118164,115.26000213623047,46.599998474121094,62.43000030517578,109.4800033569336,25.459999084472656,36.959999084472656,48.86000061035156,78.66999816894531,19.26076316833496,122.83999633789062,40.849998474121094,48.119998931884766,45.36000061035156,43.150001525878906,53.7599983215332,58.599998474121094,204.05999755859375,134.8000030517578,83.8499984741211,105.4000015258789,176.52999877929688
2015-02-05,40.5099983215332,29.18000030517578,114.76000213623047,47.0,63.290000915527344,109.08000183105469,26.0,37.52000045776367,50.040000915527344,79.80000305175781,19.455726623535156,122.44999694824219,41.22999954223633,48.560001373291016,45.86000061035156,43.0099983215332,54.5099983215332,59.060001373291016,206.1199951171875,133.32000732421875,83.66999816894531,105.47000122070312,178.5500030517578
2015-02-06,39.81999969482422,28.440000534057617,113.86000061035156,46.599998474121094,62.5,107.86000061035156,25.399999618530273,37.119998931884766,49.91999816894531,79.81999969482422,19.61007308959961,121.16999816894531,41.099998474121094,46.560001373291016,45.59000015258789,42.040000915527344,53.689998626708984,58.54999923706055,205.5500030517578,130.9600067138672,83.12999725341797,105.16999816894531,178.08999633789062
2015-02-09,39.7599983215332,28.110000610351562,113.66000366210938,46.15999984741211,62.20000076293945,107.80999755859375,25.309999465942383,37.02000045776367,49.86000061035156,79.9000015258789,19.512592315673828,121.25,41.040000915527344,46.150001525878906,45.470001220703125,41.939998626708984,53.47999954223633,58.220001220703125,204.6300048828125,130.75,83.0999984741211,105.16999816894531,177.08999633789062
2015-02-10,39.65999984741211,28.450000762939453,113.27999877929688,46.7599983215332,62.77000045776367,107.54000091552734,25.65999984741211,37.15999984741211,50.22999954223633,79.86000061035156,19.66693687438965,120.91999816894531,41.650001525878906,47.099998474121094,45.58000183105469,42.130001068115234,54.0099983215332,58.650001525878906,206.80999755859375,129.7100067138672,82.94999694824219,105.19000244140625,178.50999450683594
2015-02-11,39.369998931884766,28.350000381469727,113.06999969482422,46.84000015258789,62.43000030517578,107.5,25.510000228881836,36.97999954223633,50.150001525878906,79.30000305175781,19.66693687438965,121.0,41.810001373291016,46.08000183105469,45.130001068115234,42.11000061035156,53.630001068115234,58.349998474121094,206.92999267578125,129.9499969482422,82.94999694824219,105.18000030517578,178.6999969482422
2015-02-12,40.209999084472656,29.200000762939453,112.88999938964844,47.15999984741211,63.400001525878906,107.54000091552734,26.149999618530273,37.63999938964844,51.0099983215332,80.33999633789062,19.861900329589844,121.30999755859375,42.380001068115234,45.869998931884766,45.279998779296875,42.709999084472656,54.779998779296875,58.81999969482422,208.9199981689453,129.52000427246094,82.98999786376953,105.18000030517578,179.83999633789062
2015-02-13,40.66999816894531,29.190000534057617,112.66000366210938,47.720001220703125,63.81999969482422,107.18000030517578,26.18000030517578,37.81999969482422,51.439998626708984,82.04000091552734,19.845653533935547,120.83000183105469,42.650001525878906,45.16999816894531,45.91999816894531,42.97999954223633,54.959999084472656,59.56999969482422,209.77999877929688,128.19000244140625,82.80000305175781,105.19000244140625,180.33999633789062
2015-02-17,40.58000183105469,29.049999237060547,112.08999633789062,47.68000030517578,63.970001220703125,106.41999816894531,26.239999771118164,37.79999923706055,51.5,82.29000091552734,19.910642623901367,120.2699966430664,42.66999816894531,45.130001068115234,46.08000183105469,43.13999938964844,55.119998931884766,59.72999954223633,210.11000061035156,126.26000213623047,82.47000122070312,105.23999786376953,180.57000732421875
2015-02-18,40.56999969482422,29.1299991607666,112.55999755859375,48.52000045776367,64.3499984741211,106.93000030517578,26.31999969482422,37.97999954223633,51.63999938964844,81.30999755859375,19.788789749145508,120.69999694824219,42.709999084472656,46.20000076293945,46.27000045776367,43.099998474121094,55.310001373291016,60.40999984741211,210.1300048828125,127.01000213623047,82.69999694824219,105.41000366210938,180.47000122070312
2015-02-19,40.400001525878906,29.100000381469727,112.47000122070312,48.880001068115234,64.43000030517578,106.66000366210938,26.329999923706055,37.939998626708984,51.779998779296875,80.93000030517578,19.707555770874023,120.68000030517578,42.86000061035156,45.68000030517578,46.099998474121094,43.060001373291016,55.22999954223633,60.52000045776367,209.97999572753906,126.16999816894531,82.62999725341797,105.36000061035156,180.08999633789062
2015-02-20,40.66999816894531,29.5,112.4800033569336,49.31999969482422,65.02999877929688,106.5999984741211,26.670000076293945,38.18000030517578,51.93000030517578,80.54000091552734,19.853776931762695,120.86000061035156,43.08000183105469,45.689998626708984,46.31999969482422,43.33000183105469,55.939998626708984,60.939998626708984,211.24000549316406,126.54000091552734,82.6500015258789,105.37000274658203,181.13999938964844
2015-02-23,40.2599983215332,29.420000076293945,112.69000244140625,49.040000915527344,64.80000305175781,107.08999633789062,26.489999771118164,38.099998474121094,51.869998931884766,80.20999908447266,19.805036544799805,121.2699966430664,43.11000061035156,46.0,46.11000061035156,42.970001220703125,55.66999816894531,60.70000076293945,211.2100067138672,127.98999786376953,82.81999969482422,105.3499984741211,180.9199981689453
2015-02-24,40.84000015258789,29.65999984741211,113.37000274658203,49.279998779296875,65.19999694824219,107.80000305175781,26.690000534057617,38.36000061035156,52.09000015258789,80.43000030517578,19.90251922607422,122.05999755859375,43.2400016784668,46.34000015258789,46.459999084472656,43.5,56.04999923706055,61.029998779296875,211.80999755859375,129.6699981689453,83.16000366210938,105.52999877929688,181.91000366210938
2015-02-25,40.7599983215332,29.670000076293945,113.55999755859375,49.15999984741211,65.25,107.9000015258789,26.6200008392334,38.380001068115234,51.939998626708984,80.87000274658203,19.90251922607422,122.16999816894531,42.970001220703125,45.58000183105469,46.56999969482422,43.2400016784668,56.099998474121094,61.06999969482422,211.6300048828125,130.22999572753906,83.23999786376953,105.45999908447266,181.9600067138672
2015-02-26,40.77000045776367,29.579999923706055,113.4800033569336,49.599998474121094,65.06999969482422,107.26000213623047,26.3700008392334,38.2400016784668,51.61000061035156,79.37000274658203,19.853776931762695,121.51000213623047,43.2400016784668,45.279998779296875,46.189998626708984,43.77000045776367,55.810001373291016,61.209999084472656,211.3800048828125,128.4499969482422,83.01000213623047,105.37999725341797,182.00999450683594
2015-02-27,40.7400016784668,29.700000762939453,114.13999938964844,49.400001525878906,65.0999984741211,107.63999938964844,26.5,38.20000076293945,51.4900016784668,79.0199966430664,19.78066635131836,121.80000305175781,43.09000015258789,45.22999954223633,46.36000061035156,43.7599983215332,55.88999938964844,61.029998779296875,210.66000366210938,129.52999877929688,83.08000183105469,105.36000061035156,181.19000244140625
2015-03-02,40.68000030517578,29.81999969482422,113.20999908447266,49.52000045776367,65.19999694824219,106.66999816894531,26.5,38.2599983215332,51.83000183105469,78.47000122070312,19.926889419555664,120.41999816894531,43.43000030517578,44.36000061035156,46.45000076293945,43.849998474121094,55.970001220703125,61.2599983215332,211.99000549316406,126.87000274658203,82.6500015258789,105.2300033569336,182.67999267578125
2015-03-03,40.369998931884766,29.489999771118164,113.37000274658203,49.279998779296875,64.80000305175781,106.44000244140625,26.270000457763672,37.900001525878906,51.54999923706055,78.76000213623047,19.870023727416992,120.3499984741211,43.13999938964844,44.630001068115234,46.470001220703125,42.70000076293945,55.5,61.099998474121094,211.1199951171875,126.41000366210938,82.55000305175781,105.19999694824219,181.8699951171875
2015-03-04,39.93000030517578,29.420000076293945,113.4800033569336,49.040000915527344,64.54000091552734,106.5199966430664,26.15999984741211,37.720001220703125,51.369998931884766,78.6500015258789,19.748172760009766,120.2699966430664,42.970001220703125,44.380001068115234,46.220001220703125,42.02000045776367,55.29999923706055,60.86000061035156,210.22999572753906,126.44999694824219,82.55000305175781,105.19000244140625,180.77999877929688
2015-03-05,39.869998931884766,29.510000228881836,113.27999877929688,49.31999969482422,64.69000244140625,106.58000183105469,26.31999969482422,37.91999816894531,51.150001525878906,78.18000030517578,19.82940673828125,120.43000030517578,42.91999816894531,44.72999954223633,45.91999816894531,41.70000076293945,55.470001220703125,60.97999954223633,210.4600067138672,126.29000091552734,82.5999984741211,105.25,181.1699981689453
2015-03-06,39.2599983215332,29.040000915527344,111.97000122070312,49.2400016784668,63.810001373291016,105.48999786376953,25.809999465942383,37.08000183105469,50.459999084472656,76.77999877929688,19.683183670043945,119.1500015258789,42.38999938964844,43.38999938964844,45.33000183105469,41.2599983215332,54.41999816894531,60.650001525878906,207.5,123.5,82.12000274658203,105.12999725341797,178.39999389648438
2015-03-09,39.11000061035156,29.299999237060547,111.80000305175781,49.08000183105469,63.90999984741211,105.9800033569336,25.81999969482422,37.2599983215332,50.529998779296875,76.2300033569336,19.77254295349121,119.62999725341797,42.59000015258789,43.470001220703125,45.310001373291016,41.7400016784668,54.63999938964844,60.45000076293945,208.36000061035156,124.63999938964844,82.22000122070312,105.19000244140625,179.8000030517578
2015-03-10,38.2400016784668,28.65999984741211,111.93000030517578,48.36000061035156,62.52000045776367,106.43000030517578,25.170000076293945,36.2400016784668,49.7599983215332,75.16999816894531,19.350122451782227,119.81999969482422,41.720001220703125,43.38999938964844,44.34000015258789,40.77000045776367,53.310001373291016,59.41999816894531,204.97999572753906,126.27999877929688,82.54000091552734,105.13999938964844,176.69000244140625
2015-03-11,38.529998779296875,29.010000228881836,112.12000274658203,48.79999923706055,62.68000030517578,106.62000274658203,25.350000381469727,35.959999084472656,49.70000076293945,75.38999938964844,19.471973419189453,120.43000030517578,41.45000076293945,43.11000061035156,44.310001373291016,40.869998931884766,53.34000015258789,59.75,204.5,127.19999694824219,82.62999725341797,105.16999816894531,176.35000610351562
2015-03-12,38.77000045776367,29.270000457763672,111.87000274658203,49.880001068115234,63.459999084472656,106.72000122070312,25.530000686645508,36.15999984741211,50.31999969482422,74.91000366210938,19.894393920898438,120.30999755859375,41.720001220703125,43.93000030517578,45.150001525878906,41.279998779296875,53.790000915527344,60.84000015258789,207.10000610351562,127.11000061035156,82.69000244140625,105.22000122070312,178.97000122070312
2015-03-13,38.29999923706055,29.190000534057617,111.51000213623047,49.91999816894531,63.09000015258789,106.55999755859375,25.34000015258789,35.779998779296875,49.84000015258789,74.62999725341797,19.756296157836914,119.97000122070312,41.4900016784668,43.47999954223633,44.439998626708984,41.4900016784668,53.40999984741211,60.52000045776367,205.8300018310547,126.72000122070312,82.61000061035156,105.18000030517578,177.55999755859375
2015-03-16,38.7599983215332,29.93000030517578,111.66999816894531,50.119998931884766,63.79999923706055,106.93000030517578,25.780000686645508,36.15999984741211,49.7599983215332,75.63999938964844,20.0,120.08999633789062,41.97999954223633,44.22999954223633,44.880001068115234,42.2400016784668,54.119998931884766,60.869998931884766,208.5800018310547,127.94000244140625,82.7699966430664,105.23999786376953,179.77999877929688
2015-03-17,39.209999084472656,29.600000381469727,111.77999877929688,50.2400016784668,63.63999938964844,107.1500015258789,25.649999618530273,36.220001220703125,49.209999084472656,75.3499984741211,19.95125961303711,120.29000091552734,41.9900016784668,44.15999984741211,44.630001068115234,42.41999816894531,53.970001220703125,61.040000915527344,207.9600067138672,129.0,82.83999633789062,105.16000366210938,178.5
2015-03-18,40.16999816894531,29.950000762939453,113.48999786376953,51.040000915527344,65.0,108.37999725341797,26.190000534057617,37.279998779296875,49.959999084472656,77.54000091552734,20.064987182617188,121.7699966430664,42.560001373291016,45.349998474121094,45.68000030517578,43.15999984741211,55.220001220703125,62.15999984741211,210.4600067138672,131.49000549316406,83.3499984741211,105.43000030517578,180.72999572753906
2015-03-19,39.4900016784668,29.469999313354492,113.41999816894531,50.439998626708984,64.23999786376953,107.87000274658203,25.719999313354492,36.779998779296875,49.099998474121094,76.30999755859375,19.87814712524414,121.1500015258789,42.439998626708984,44.93000030517578,45.4900016784668,43.150001525878906,54.459999084472656,61.54999923706055,209.5,130.82000732421875,83.0999984741211,105.3499984741211,179.66000366210938
2015-03-20,40.08000183105469,30.260000228881836,113.76000213623047,51.2400016784668,65.66000366210938,108.30999755859375,26.420000076293945,37.63999938964844,49.22999954223633,76.91000366210938,20.073110580444336,121.48999786376953,42.540000915527344,44.97999954223633,46.369998931884766,43.34000015258789,55.869998931884766,62.52000045776367,210.41000366210938,131.50999450683594,83.31999969482422,105.4000015258789,180.9600067138672
2015-03-23,40.20000076293945,30.209999084472656,113.70999908447266,51.47999954223633,65.98999786376953,108.44999694824219,26.549999237060547,37.70000076293945,49.22999954223633,76.63999938964844,19.959383010864258,121.7699966430664,42.540000915527344,45.0099983215332,46.630001068115234,43.20000076293945,56.119998931884766,62.869998931884766,210.0,131.35000610351562,83.36000061035156,105.4000015258789,180.85000610351562
2015-03-24,40.36000061035156,30.3799991607666,114.26000213623047,51.36000061035156,65.8499984741211,108.77999877929688,26.610000610351562,37.34000015258789,49.06999969482422,76.12999725341797,19.796913146972656,121.94999694824219,42.400001525878906,44.5099983215332,46.689998626708984,43.0,56.04999923706055,62.83000183105469,208.82000732421875,132.6199951171875,83.5,105.45999908447266,179.8300018310547
2015-03-25,39.720001220703125,30.209999084472656,114.2300033569336,51.2400016784668,65.54000091552734,108.30999755859375,26.3799991607666,37.20000076293945,48.52000045776367,77.12000274658203,19.4800968170166,121.55000305175781,41.310001373291016,43.9900016784668,46.369998931884766,42.5099983215332,55.38999938964844,62.41999816894531,205.75999450683594,131.5,83.37000274658203,105.4000015258789,176.9199981689453
2015-03-26,39.349998474121094,30.010000228881836,113.62000274658203,50.720001220703125,64.97000122070312,107.69999694824219,26.139999389648438,36.7599983215332,48.630001068115234,77.02999877929688,19.463850021362305,120.80000305175781,41.34000015258789,43.619998931884766,46.20000076293945,42.470001220703125,54.84000015258789,62.029998779296875,205.27000427246094,129.4499969482422,83.0999984741211,105.38999938964844,176.47999572753906
2015-03-27,39.459999084472656,30.100000381469727,113.66999816894531,50.91999816894531,65.13999938964844,108.12000274658203,26.420000076293945,36.68000030517578,48.61000061035156,76.4000015258789,19.43947982788086,121.27999877929688,41.369998931884766,43.880001068115234,46.029998779296875,43.099998474121094,55.0,62.150001525878906,205.74000549316406,131.05999755859375,83.18000030517578,105.43000030517578,176.80999755859375
2015-03-30,40.220001220703125,30.360000610351562,113.33000183105469,51.119998931884766,65.18000030517578,108.11000061035156,26.3799991607666,36.63999938964844,49.27000045776367,78.04000091552734,19.72380256652832,121.48999786376953,41.869998931884766,44.41999816894531,45.83000183105469,44.7400016784668,55.119998931884766,62.13999938964844,208.25,130.41000366210938,83.27999877929688,105.44000244140625,179.38999938964844
2015-03-31,40.130001068115234,29.84000015258789,113.58999633789062,50.119998931884766,64.16999816894531,108.38999938964844,25.979999542236328,36.02000045776367,48.779998779296875,77.58000183105469,19.585702896118164,121.70999908447266,41.439998626708984,44.43000030517578,45.36000061035156,44.400001525878906,54.220001220703125,61.279998779296875,206.42999267578125,130.69000244140625,83.37000274658203,105.52999877929688,177.5800018310547
2015-04-01,40.630001068115234,30.100000381469727,114.47000122070312,50.31999969482422,64.62999725341797,108.7300033569336,26.260000228881836,36.2599983215332,48.91999816894531,77.55999755859375,19.569456100463867,121.7300033569336,41.380001068115234,44.470001220703125,45.599998474121094,45.20000076293945,54.75,61.400001525878906,205.6999969482422,132.1300048828125,83.51000213623047,105.47000122070312,176.74000549316406
2015-04-02,41.2400016784668,30.329999923706055,114.05000305175781,50.7599983215332,65.19000244140625,108.41999816894531,26.559999465942383,36.439998626708984,48.970001220703125,77.72000122070312,19.66693687438965,121.52999877929688,41.369998931884766,44.54999923706055,45.75,45.65999984741211,55.25,61.849998474121094,206.44000244140625,130.72999572753906,83.4000015258789,105.48999786376953,177.3300018310547
2015-04-06,41.77000045776367,30.6200008392334,114.5,51.36000061035156,65.8499984741211,108.55999755859375,26.84000015258789,36.7599983215332,49.36000061035156,79.12000274658203,19.699430465698242,121.69000244140625,41.77000045776367,45.16999816894531,46.060001373291016,46.220001220703125,55.7400016784668,62.47999954223633,207.8300018310547,130.0,83.47000122070312,105.52999877929688,178.58999633789062
2015-04-07,41.560001373291016,30.3799991607666,114.75,51.599998474121094,65.76000213623047,108.6500015258789,26.719999313354492,36.900001525878906,49.279998779296875,79.16999816894531,19.593826293945312,122.12999725341797,41.68000030517578,44.650001525878906,46.209999084472656,46.369998931884766,55.59000015258789,62.68000030517578,207.27999877929688,131.08999633789062,83.5199966430664,105.47000122070312,178.4199981689453
2015-04-08,42.43000030517578,30.270000457763672,114.47000122070312,51.68000030517578,66.04000091552734,108.55000305175781,26.709999084472656,37.18000030517578,49.41999816894531,78.52999877929688,19.66693687438965,122.08999633789062,41.810001373291016,44.52000045776367,47.0,49.220001220703125,55.7400016784668,63.209999084472656,207.97999572753906,131.1300048828125,83.45999908447266,105.55999755859375,178.75
2015-04-09,42.849998474121094,30.25,114.05999755859375,51.68000030517578,66.12999725341797,108.11000061035156,26.75,37.15999984741211,49.560001373291016,79.79000091552734,19.699430465698242,121.47000122070312,41.91999816894531,44.33000183105469,47.560001373291016,51.119998931884766,55.72999954223633,63.41999816894531,208.89999389648438,129.42999267578125,83.27999877929688,105.5199966430664,179.39999389648438
2015-04-10,42.880001068115234,30.549999237060547,113.94999694824219,51.7599983215332,66.26000213623047,108.08000183105469,26.75,37.2599983215332,49.70000076293945,80.13999938964844,19.691307067871094,121.63999938964844,42.08000183105469,44.65999984741211,47.5099983215332,50.790000915527344,55.88999938964844,63.5,210.0399932861328,129.6199951171875,83.23999786376953,105.45999908447266,180.3699951171875
2015-04-13,42.630001068115234,30.229999542236328,113.9800033569336,51.400001525878906,65.83999633789062,108.30000305175781,26.6200008392334,37.13999938964844,49.5,79.33999633789062,19.764419555664062,121.5999984741211,41.959999084472656,44.220001220703125,46.9900016784668,51.34000015258789,55.61000061035156,63.040000915527344,209.08999633789062,129.8000030517578,83.26000213623047,105.52999877929688,179.63999938964844
2015-04-14,42.81999969482422,30.3700008392334,114.27999877929688,51.7599983215332,66.33000183105469,108.62000274658203,26.780000686645508,37.58000183105469,49.709999084472656,80.7699966430664,19.764419555664062,121.87999725341797,41.83000183105469,44.439998626708984,47.2599983215332,50.9900016784668,56.08000183105469,63.54999923706055,209.49000549316406,130.72000122070312,83.41000366210938,105.58000183105469,180.17999267578125
2015-04-15,43.119998931884766,30.360000610351562,114.62999725341797,52.0,66.62999725341797,108.68000030517578,26.950000762939453,37.880001068115234,50.189998626708984,82.69999694824219,19.8375301361084,121.95999908447266,42.20000076293945,44.54999923706055,47.34000015258789,51.34000015258789,56.369998931884766,63.810001373291016,210.42999267578125,130.61000061035156,83.48999786376953,105.68000030517578,180.8800048828125
2015-04-16,43.459999084472656,30.030000686645508,114.76000213623047,52.119998931884766,66.80999755859375,108.76000213623047,27.0,38.060001373291016,50.08000183105469,82.51000213623047,19.870023727416992,121.88999938964844,42.04999923706055,44.2599983215332,47.689998626708984,52.22999954223633,56.45000076293945,64.08000183105469,210.3699951171875,129.9600067138672,83.47000122070312,105.72000122070312,180.91000366210938
2015-04-17,42.70000076293945,29.389999389648438,115.48999786376953,51.720001220703125,65.97000122070312,108.9800033569336,26.670000076293945,37.68000030517578,49.619998931884766,81.91000366210938,19.60194969177246,122.22000122070312,41.470001220703125,44.099998474121094,46.93000030517578,50.029998779296875,55.63999938964844,63.470001220703125,207.9499969482422,131.4499969482422,83.61000061035156,105.66999816894531,177.94000244140625
2015-04-20,42.65999984741211,29.6299991607666,115.18000030517578,51.880001068115234,66.04000091552734,108.77999877929688,26.68000030517578,37.7599983215332,49.97999954223633,82.22000122070312,19.683183670043945,121.93000030517578,42.18000030517578,44.7599983215332,46.810001373291016,50.40999984741211,55.75,63.619998931884766,209.85000610351562,130.2899932861328,83.5199966430664,105.62000274658203,180.02999877929688
2015-04-21,42.90999984741211,29.889999389648438,114.7699966430664,52.68000030517578,66.62999725341797,108.55000305175781,26.899999618530273,37.939998626708984,49.61000061035156,81.3499984741211,19.585702896118164,121.9000015258789,42.15999984741211,44.36000061035156,46.86000061035156,51.5,56.20000076293945,64.13999938964844,209.60000610351562,129.6999969482422,83.41999816894531,105.58999633789062,179.25999450683594
2015-04-22,43.369998931884766,29.729999542236328,114.23999786376953,53.08000183105469,66.76000213623047,107.91999816894531,26.940000534057617,38.08000183105469,49.709999084472656,81.88999938964844,19.72380256652832,121.11000061035156,42.59000015258789,44.45000076293945,46.97999954223633,52.38999938964844,56.189998626708984,64.55000305175781,210.6300048828125,127.72000122070312,83.11000061035156,105.55000305175781,180.05999755859375
2015-04-23,43.689998626708984,29.6299991607666,114.52999877929688,53.040000915527344,67.01000213623047,108.25,27.06999969482422,38.34000015258789,49.84000015258789,82.44999694824219,19.756296157836914,121.41999816894531,42.7599983215332,44.70000076293945,47.220001220703125,51.849998474121094,56.5,64.72000122070312,211.16000366210938,128.27000427246094,83.2699966430664,105.69999694824219,180.3699951171875
2015-04-24,43.849998474121094,29.790000915527344,115.0199966430664,53.2400016784668,67.4000015258789,108.62999725341797,27.15999984741211,38.619998931884766,50.2599983215332,81.9800033569336,19.72380256652832,121.6500015258789,43.130001068115234,45.150001525878906,48.04999923706055,51.91999816894531,56.720001220703125,65.0999984741211,211.64999389648438,129.07000732421875,83.4000015258789,105.69000244140625,180.5399932861328
2015-04-27,44.02000045776367,30.290000915527344,115.04000091552734,53.119998931884766,67.7300033569336,108.45999908447266,27.489999771118164,38.779998779296875,50.70000076293945,81.88999938964844,19.65069007873535,121.55999755859375,43.25,44.61000061035156,48.220001220703125,52.709999084472656,57.209999084472656,65.16999816894531,210.77000427246094,129.07000732421875,83.33999633789062,105.66999816894531,180.1699981689453
2015-04-28,44.09000015258789,30.1200008392334,114.37999725341797,53.279998779296875,67.80999755859375,107.95999908447266,27.40999984741211,38.959999084472656,50.77000045776367,82.30000305175781,19.764419555664062,120.83999633789062,43.38999938964844,44.93000030517578,48.72999954223633,52.709999084472656,57.130001068115234,65.44999694824219,211.44000244140625,127.29000091552734,83.08000183105469,105.56999969482422,180.83999633789062
2015-04-29,43.540000915527344,29.6299991607666,114.16999816894531,52.79999923706055,67.22000122070312,107.55999755859375,27.079999923706055,38.84000015258789,50.7400016784668,82.94000244140625,19.756296157836914,119.83999633789062,43.18000030517578,44.7400016784668,47.97999954223633,51.97999954223633,56.65999984741211,64.7699966430664,210.57000732421875,125.7300033569336,82.81999969482422,105.54000091552734,180.07000732421875
2015-04-30,42.880001068115234,29.6200008392334,114.36000061035156,51.439998626708984,66.51000213623047,107.52999877929688,27.15999984741211,38.41999816894531,50.41999816894531,82.68000030517578,19.60194969177246,119.94000244140625,42.58000183105469,44.220001220703125,47.31999969482422,51.33000183105469,56.52000045776367,63.400001525878906,208.4600067138672,125.94999694824219,82.91000366210938,105.54000091552734,178.17999267578125
2015-05-01,43.13999938964844,30.0,113.88999938964844,52.08000183105469,67.25,106.77999877929688,27.510000228881836,38.439998626708984,51.25,82.87000274658203,19.77254295349121,118.94999694824219,43.099998474121094,44.470001220703125,47.599998474121094,51.79999923706055,56.970001220703125,63.97999954223633,210.72000122070312,124.0,82.5,105.51000213623047,179.89999389648438
2015-05-04,43.38999938964844,29.979999542236328,113.44999694824219,52.31999969482422,67.18000030517578,106.55999755859375,27.34000015258789,38.540000915527344,51.11000061035156,82.66000366210938,19.967506408691406,118.56999969482422,43.13999938964844,44.79999923706055,47.70000076293945,52.209999084472656,56.970001220703125,64.19999694824219,211.32000732421875,122.83000183105469,82.37999725341797,105.47000122070312,180.44000244140625
2015-05-05,42.91999816894531,29.40999984741211,113.4000015258789,51.31999969482422,66.18000030517578,106.37999725341797,26.8799991607666,37.91999816894531,50.529998779296875,81.63999938964844,19.788789749145508,118.37000274658203,42.470001220703125,43.79999923706055,47.40999984741211,50.33000183105469,56.040000915527344,63.29999923706055,208.89999389648438,122.66000366210938,82.25,105.44000244140625,179.00999450683594
2015-05-06,42.38999938964844,29.770000457763672,112.48999786376953,51.279998779296875,66.3499984741211,105.86000061035156,27.219999313354492,38.060001373291016,50.540000915527344,81.31999969482422,19.691307067871094,117.86000061035156,42.11000061035156,43.560001373291016,46.7400016784668,49.310001373291016,56.41999816894531,62.970001220703125,208.0399932861328,120.55999755859375,82.0199966430664,105.38999938964844,178.38999938964844
2015-05-07,42.33000183105469,29.719999313354492,112.77999877929688,51.36000061035156,66.12999725341797,106.30999755859375,27.0,37.959999084472656,50.7599983215332,80.44000244140625,19.82940673828125,118.33000183105469,42.41999816894531,43.720001220703125,46.349998474121094,49.290000915527344,56.209999084472656,62.709999084472656,208.8699951171875,122.18000030517578,82.19000244140625,105.45999908447266,179.27999877929688
2015-05-08,42.869998931884766,30.3799991607666,113.25,52.560001373291016,67.66000366210938,106.72000122070312,27.540000915527344,39.29999923706055,51.56999969482422,81.76000213623047,20.11372947692871,119.01000213623047,43.029998779296875,44.029998779296875,46.84000015258789,50.5099983215332,57.560001373291016,63.880001068115234,211.6199951171875,122.51000213623047,82.41000366210938,105.56999969482422,181.85000610351562
2015-05-11,42.459999084472656,30.010000228881836,112.22000122070312,51.720001220703125,67.06999969482422,105.66999816894531,27.149999618530273,39.540000915527344,51.33000183105469,80.22000122070312,20.040616989135742,117.80999755859375,42.810001373291016,43.72999954223633,46.119998931884766,50.06999969482422,57.34000015258789,62.90999984741211,210.61000061035156,119.52999877929688,81.9800033569336,105.47000122070312,181.0800018310547
2015-05-12,42.31999969482422,29.84000015258789,112.33000183105469,51.720001220703125,67.02999877929688,105.75,27.049999237060547,39.220001220703125,50.790000915527344,80.58999633789062,19.967506408691406,117.63999938964844,42.58000183105469,43.68000030517578,46.7599983215332,49.790000915527344,57.130001068115234,63.130001068115234,209.97999572753906,119.83999633789062,81.87999725341797,105.5199966430664,180.72000122070312
2015-05-13,42.400001525878906,29.770000457763672,112.16000366210938,52.040000915527344,67.52999877929688,105.61000061035156,27.270000457763672,39.41999816894531,50.72999954223633,80.37999725341797,19.975629806518555,117.52999877929688,42.7599983215332,43.25,47.27000045776367,49.209999084472656,57.529998779296875,63.63999938964844,210.02000427246094,118.87999725341797,81.83999633789062,105.55999755859375,180.75
2015-05-14,42.81999969482422,30.540000915527344,112.37000274658203,52.31999969482422,68.33999633789062,105.97000122070312,27.809999465942383,39.79999923706055,51.2599983215332,80.3499984741211,20.154346466064453,117.93000030517578,43.45000076293945,43.75,47.59000015258789,49.65999984741211,58.4900016784668,63.95000076293945,212.2100067138672,119.19999694824219,82.0,105.66000366210938,182.5399932861328
2015-05-15,43.150001525878906,30.459999084472656,113.1500015258789,52.560001373291016,68.41999816894531,106.7300033569336,27.8700008392334,39.68000030517578,51.5099983215332,80.66999816894531,20.064987182617188,118.75,43.310001373291016,44.31999969482422,47.95000076293945,50.599998474121094,58.41999816894531,64.2300033569336,212.44000244140625,121.58999633789062,82.33000183105469,105.62999725341797,182.47999572753906
2015-05-18,42.709999084472656,30.459999084472656,112.55000305175781,53.0,68.19000244140625,106.01000213623047,27.600000381469727,39.459999084472656,51.279998779296875,80.73999786376953,20.1787166595459,117.83999633789062,43.52000045776367,44.4900016784668,47.27000045776367,49.849998474121094,58.06999969482422,64.22000122070312,213.10000610351562,119.55000305175781,82.02999877929688,105.54000091552734,182.67999267578125
2015-05-19,42.779998779296875,30.540000915527344,112.01000213623047,53.040000915527344,67.93000030517578,105.54000091552734,27.649999618530273,39.15999984741211,51.029998779296875,79.58999633789062,20.292444229125977,117.20999908447266,43.40999984741211,44.59000015258789,46.72999954223633,50.529998779296875,57.869998931884766,64.23999786376953,213.02999877929688,118.48999786376953,81.8499984741211,105.44000244140625,182.92999267578125
2015-05-20,42.75,30.5,112.30999755859375,53.040000915527344,68.05999755859375,105.7699966430664,27.709999084472656,39.400001525878906,51.0,79.73999786376953,20.235580444335938,117.3499984741211,43.439998626708984,44.65999984741211,46.52000045776367,50.040000915527344,58.06999969482422,64.08999633789062,212.8800048828125,118.69000244140625,81.8499984741211,105.51000213623047,182.7100067138672
2015-05-21,42.599998474121094,30.579999923706055,112.73999786376953,53.2400016784668,68.41999816894531,106.4000015258789,27.799999237060547,39.79999923706055,51.18000030517578,80.48999786376953,20.186840057373047,117.91000366210938,43.630001068115234,44.63999938964844,46.90999984741211,49.84000015258789,58.400001525878906,64.33000183105469,213.5,120.3499984741211,82.11000061035156,105.51000213623047,182.7899932861328
2015-05-22,42.7400016784668,30.18000030517578,112.93000030517578,53.119998931884766,67.9800033569336,106.16000366210938,27.559999465942383,39.400001525878906,51.119998931884766,80.19999694824219,20.194963455200195,117.83000183105469,43.599998474121094,44.56999969482422,46.84000015258789,51.34000015258789,57.79999923706055,64.30000305175781,212.99000549316406,120.4000015258789,82.05999755859375,105.5,182.25999450683594
2015-05-26,42.060001373291016,29.350000381469727,113.0199966430664,52.439998626708984,66.76000213623047,106.81999969482422,26.969999313354492,38.720001220703125,50.47999954223633,78.93000030517578,19.967506408691406,118.3499984741211,42.970001220703125,44.290000915527344,46.75,51.599998474121094,56.58000183105469,63.709999084472656,210.6999969482422,122.45999908447266,82.26000213623047,105.51000213623047,180.3699951171875
2015-05-27,42.06999969482422,29.729999542236328,112.91999816894531,52.79999923706055,67.41000366210938,106.76000213623047,27.459999084472656,39.02000045776367,50.810001373291016,78.79000091552734,20.186840057373047,118.47000122070312,43.779998779296875,44.470001220703125,46.630001068115234,51.54999923706055,57.34000015258789,63.75,212.6999969482422,122.73999786376953,82.30000305175781,105.44000244140625,181.52000427246094
2015-05-28,41.52000045776367,29.639999389648438,112.8499984741211,52.68000030517578,67.29000091552734,106.86000061035156,27.420000076293945,38.97999954223633,50.939998626708984,78.4800033569336,20.1624698638916,118.22000122070312,43.689998626708984,44.56999969482422,45.9900016784668,49.68000030517578,57.29999923706055,63.36000061035156,212.4600067138672,122.44000244140625,82.30999755859375,105.55999755859375,181.2899932861328
2015-05-29,41.119998931884766,29.110000610351562,113.20999908447266,52.20000076293945,66.63999938964844,106.91999816894531,26.93000030517578,38.65999984741211,50.61000061035156,78.38999938964844,19.983753204345703,118.2699966430664,43.369998931884766,44.5,46.029998779296875,48.7599983215332,56.68000030517578,63.029998779296875,211.13999938964844,122.70999908447266,82.33999633789062,105.51000213623047,180.11000061035156
2015-06-01,40.959999084472656,29.020000457763672,112.51000213623047,52.439998626708984,66.45999908447266,106.27999877929688,26.850000381469727,38.2599983215332,50.630001068115234,78.19000244140625,20.0,117.27999877929688,43.4900016784668,44.560001373291016,45.709999084472656,49.29999923706055,56.33000183105469,63.130001068115234,211.57000732421875,121.12999725341797,81.9000015258789,105.3499984741211,180.39999389648438
2015-06-02,41.119998931884766,29.280000686645508,112.05000305175781,52.31999969482422,66.7699966430664,105.54000091552734,27.25,38.41999816894531,50.790000915527344,78.7300033569336,20.032493591308594,116.68000030517578,43.400001525878906,43.970001220703125,45.810001373291016,49.310001373291016,56.83000183105469,62.900001525878906,211.36000061035156,119.44000244140625,81.66999816894531,105.30000305175781,180.14999389648438
2015-06-03,40.90999984741211,29.739999771118164,111.36000061035156,52.52000045776367,67.13999938964844,104.63999938964844,27.610000610351562,38.439998626708984,50.84000015258789,78.19000244140625,20.203086853027344,115.93000030517578,43.4900016784668,43.31999969482422,45.86000061035156,49.650001525878906,57.279998779296875,63.06999969482422,211.9199981689453,117.5199966430664,81.30999755859375,105.2300033569336,180.8800048828125
2015-06-04,40.290000915527344,29.360000610351562,111.66999816894531,52.15999984741211,66.41999816894531,105.1500015258789,27.15999984741211,38.060001373291016,50.2400016784668,77.12999725341797,20.024370193481445,116.52999877929688,43.09000015258789,43.2599983215332,44.91999816894531,49.34000015258789,56.56999969482422,62.41999816894531,210.1300048828125,119.05000305175781,81.51000213623047,105.23999786376953,179.2100067138672
2015-06-05,40.11000061035156,28.81999969482422,111.36000061035156,51.84000015258789,65.62999725341797,104.38999938964844,26.700000762939453,37.720001220703125,50.0099983215332,77.66999816894531,20.138099670410156,115.94000244140625,42.95000076293945,42.720001220703125,44.59000015258789,48.959999084472656,55.790000915527344,62.02000045776367,209.77000427246094,117.5999984741211,81.19000244140625,105.1500015258789,178.5
2015-06-08,40.11000061035156,28.790000915527344,111.51000213623047,51.560001373291016,65.54000091552734,104.54000091552734,26.670000076293945,37.65999984741211,49.83000183105469,77.2300033569336,20.016246795654297,115.86000061035156,42.470001220703125,42.470001220703125,44.59000015258789,49.40999984741211,55.7599983215332,61.7400016784668,208.47999572753906,117.47000122070312,81.29000091552734,105.2300033569336,177.80999755859375
2015-06-09,39.86000061035156,28.639999389648438,111.26000213623047,51.040000915527344,65.18000030517578,104.19999694824219,26.6299991607666,37.459999084472656,49.86000061035156,77.22000122070312,20.064987182617188,115.33999633789062,42.369998931884766,42.369998931884766,44.369998931884766,48.72999954223633,55.54999923706055,61.310001373291016,208.4499969482422,116.54000091552734,81.05000305175781,105.12999725341797,177.7100067138672
2015-06-10,40.41999816894531,29.559999465942383,110.86000061035156,51.880001068115234,66.55000305175781,103.80000305175781,27.260000228881836,38.400001525878906,50.380001068115234,78.13999938964844,20.34930992126465,115.02999877929688,43.029998779296875,42.58000183105469,44.970001220703125,48.27000045776367,56.91999816894531,62.16999816894531,210.9499969482422,115.5199966430664,80.87999725341797,105.06999969482422,180.05999755859375
2015-06-11,40.27000045776367,29.549999237060547,111.41000366210938,52.119998931884766,66.7300033569336,104.62000274658203,27.3700008392334,38.47999954223633,50.52000045776367,77.81999969482422,20.430543899536133,116.05000305175781,43.04999923706055,42.91999816894531,45.25,48.689998626708984,57.0099983215332,62.439998626708984,211.6300048828125,117.94999694824219,81.26000213623047,105.16000366210938,180.63999938964844
2015-06-12,40.2400016784668,29.200000762939453,111.47000122070312,51.84000015258789,66.19999694824219,104.55999755859375,26.969999313354492,38.2599983215332,50.20000076293945,76.97000122070312,20.3411865234375,115.8499984741211,42.66999816894531,42.540000915527344,45.099998474121094,49.099998474121094,56.45000076293945,62.11000061035156,210.00999450683594,117.97000122070312,81.19999694824219,105.1500015258789,179.1300048828125
2015-06-15,39.79999923706055,28.799999237060547,111.83000183105469,52.0,65.80000305175781,104.80999755859375,26.6299991607666,38.040000915527344,49.88999938964844,76.76000213623047,20.251827239990234,115.83000183105469,42.40999984741211,42.470001220703125,45.0099983215332,47.61000061035156,55.86000061035156,62.119998931884766,209.11000061035156,118.13999938964844,81.20999908447266,105.12999725341797,178.10000610351562
2015-06-16,39.79999923706055,28.799999237060547,112.48999786376953,51.7599983215332,65.77999877929688,105.20999908447266,26.6200008392334,38.060001373291016,50.150001525878906,77.37000274658203,20.365556716918945,116.12000274658203,42.689998626708984,42.66999816894531,45.25,46.9900016784668,55.900001525878906,62.0,210.25,119.05999755859375,81.41999816894531,105.16999816894531,179.2100067138672
2015-06-17,40.040000915527344,28.690000534057617,112.62000274658203,51.31999969482422,65.63999938964844,105.2699966430664,26.459999084472656,38.29999923706055,50.36000061035156,77.18000030517578,20.3411865234375,116.11000061035156,42.709999084472656,43.029998779296875,45.4900016784668,47.130001068115234,55.84000015258789,61.79999923706055,210.58999633789062,118.1500015258789,81.44999694824219,105.16000366210938,179.47999572753906
2015-06-18,40.41999816894531,29.280000686645508,112.37000274658203,51.36000061035156,66.22000122070312,105.19000244140625,26.739999771118164,38.68000030517578,50.779998779296875,77.12999725341797,20.528026580810547,115.9000015258789,43.09000015258789,43.599998474121094,45.619998931884766,47.220001220703125,56.540000915527344,62.0099983215332,212.77999877929688,117.5999984741211,81.38999938964844,105.23999786376953,181.3300018310547
2015-06-19,40.060001373291016,28.979999542236328,112.61000061035156,51.400001525878906,66.05000305175781,105.75,26.670000076293945,38.47999954223633,50.2400016784668,75.9000015258789,20.09748077392578,116.5199966430664,42.540000915527344,42.790000915527344,45.63999938964844,46.790000915527344,56.290000915527344,62.06999969482422,210.80999755859375,119.08000183105469,81.62000274658203,105.2699966430664,179.75999450683594
2015-06-22,40.61000061035156,29.969999313354492,112.11000061035156,52.20000076293945,67.33999633789062,104.86000061035156,27.6299991607666,38.91999816894531,50.400001525878906,76.86000061035156,20.406173706054688,115.5999984741211,42.88999938964844,42.72999954223633,45.79999923706055,47.400001525878906,57.599998474121094,62.84000015258789,211.88999938964844,116.6500015258789,81.2300033569336,105.22000122070312,180.9199981689453
2015-06-23,41.04999923706055,29.899999618530273,111.86000061035156,52.79999923706055,67.48999786376953,104.54000091552734,27.610000610351562,38.939998626708984,50.2599983215332,77.0999984741211,20.44679069519043,115.33999633789062,42.91999816894531,42.150001525878906,46.18000030517578,48.5,57.52000045776367,63.349998474121094,212.0399932861328,115.94999694824219,81.04000091552734,105.16000366210938,181.1199951171875
2015-06-24,40.75,29.559999465942383,112.05999755859375,52.279998779296875,66.9000015258789,104.8499984741211,27.43000030517578,38.7599983215332,49.619998931884766,76.61000061035156,20.27619743347168,115.66000366210938,42.720001220703125,41.81999969482422,45.90999984741211,48.36000061035156,57.060001373291016,62.83000183105469,210.5,116.94999694824219,81.19000244140625,105.2300033569336,179.41000366210938
2015-06-25,40.29999923706055,29.170000076293945,111.94000244140625,52.08000183105469,65.7699966430664,104.58999633789062,26.989999771118164,38.040000915527344,49.58000183105469,75.83999633789062,20.154346466064453,115.47000122070312,42.619998931884766,41.540000915527344,44.75,47.560001373291016,57.029998779296875,62.83000183105469,209.86000061035156,116.54000091552734,81.08000183105469,105.12999725341797,178.64999389648438
2015-06-26,39.959999084472656,29.290000915527344,111.44000244140625,52.31999969482422,65.73999786376953,104.08999633789062,27.1200008392334,37.79999923706055,49.38999938964844,76.0199966430664,20.21933364868164,114.94000244140625,42.2599983215332,41.790000915527344,44.06999969482422,46.2400016784668,56.27000045776367,62.119998931884766,209.82000732421875,115.2300033569336,80.93000030517578,105.16999816894531,179.1300048828125
2015-06-29,39.040000915527344,28.110000610351562,112.26000213623047,51.0,63.68000030517578,105.30000305175781,26.049999237060547,36.70000076293945,48.2400016784668,74.62000274658203,19.73192596435547,115.94000244140625,41.36000061035156,41.56999969482422,42.959999084472656,45.0099983215332,54.29999923706055,60.66999816894531,205.4199981689453,118.20999908447266,81.33999633789062,105.30000305175781,175.63999938964844
2015-06-30,39.619998931884766,27.8799991607666,112.05000305175781,51.2400016784668,63.4900016784668,105.01000213623047,25.729999542236328,36.5,48.38999938964844,75.16000366210938,19.805036544799805,115.72000122070312,41.400001525878906,41.459999084472656,43.400001525878906,46.099998474121094,53.97999954223633,61.029998779296875,205.85000610351562,117.52999877929688,81.26000213623047,105.33000183105469,175.82000732421875
2015-07-01,39.619998931884766,28.1200008392334,111.63999938964844,51.599998474121094,63.900001525878906,104.30000305175781,25.920000076293945,36.58000183105469,48.650001525878906,74.19999694824219,20.105606079101562,115.0199966430664,41.68000030517578,41.709999084472656,43.709999084472656,45.72999954223633,54.2400016784668,61.52000045776367,207.5,115.62000274658203,80.9000015258789,105.16000366210938,177.39999389648438
2015-07-02,39.779998779296875,28.030000686645508,112.12999725341797,51.599998474121094,63.97999954223633,104.66999816894531,25.790000915527344,36.7599983215332,48.5099983215332,74.47000122070312,20.016246795654297,115.45999908447266,41.7400016784668,42.22999954223633,44.0,45.810001373291016,54.27000045776367,61.65999984741211,207.30999755859375,116.06999969482422,81.0999984741211,105.30000305175781,177.0500030517578
2015-07-06,38.66999816894531,27.34000015258789,112.56999969482422,51.2400016784668,62.689998626708984,105.41000366210938,24.950000762939453,36.20000076293945,48.11000061035156,73.54000091552734,19.935012817382812,115.91999816894531,41.56999969482422,42.400001525878906,42.810001373291016,43.84000015258789,53.0099983215332,60.779998779296875,206.72000122070312,118.1500015258789,81.37999725341797,105.31999969482422,176.67999267578125
2015-07-07,38.099998474121094,27.43000030517578,112.94000244140625,51.36000061035156,62.709999084472656,105.69000244140625,24.989999771118164,35.900001525878906,47.95000076293945,74.22000122070312,19.975629806518555,116.4000015258789,41.630001068115234,43.45000076293945,42.68000030517578,41.959999084472656,52.959999084472656,60.7599983215332,208.02000427246094,119.26000213623047,81.45999908447266,105.36000061035156,177.6300048828125
2015-07-08,36.7599983215332,27.010000228881836,113.08000183105469,49.2400016784668,61.25,106.11000061035156,24.579999923706055,35.2599983215332,46.900001525878906,72.72000122070312,19.626319885253906,116.55999755859375,40.95000076293945,43.220001220703125,41.31999969482422,38.95000076293945,52.189998626708984,58.540000915527344,204.52999877929688,120.29000091552734,81.69000244140625,105.30000305175781,175.0
2015-07-09,37.4900016784668,27.540000915527344,112.3499984741211,49.84000015258789,62.22999954223633,105.37000274658203,25.06999969482422,35.779998779296875,47.029998779296875,73.11000061035156,19.78066635131836,115.79000091552734,40.790000915527344,42.7400016784668,42.0,40.900001525878906,53.09000015258789,59.20000076293945,204.89999389648438,117.91999816894531,81.41999816894531,105.2699966430664,175.25999450683594
2015-07-10,38.439998626708984,28.889999389648438,111.81999969482422,50.599998474121094,64.30000305175781,104.63999938964844,26.40999984741211,36.84000015258789,47.70000076293945,73.45999908447266,20.016246795654297,115.05000305175781,41.439998626708984,42.970001220703125,42.65999984741211,42.7599983215332,55.33000183105469,60.130001068115234,207.47999572753906,116.05000305175781,81.04000091552734,105.16999816894531,177.41000366210938
2015-07-13,38.709999084472656,28.790000915527344,111.43000030517578,51.31999969482422,64.55999755859375,104.36000061035156,26.3700008392334,37.060001373291016,48.220001220703125,73.9800033569336,20.259950637817383,114.80000305175781,42.06999969482422,42.9900016784668,42.880001068115234,42.90999984741211,55.349998474121094,60.70000076293945,209.77000427246094,115.69000244140625,80.8499984741211,105.0999984741211,179.60000610351562
2015-07-14,38.779998779296875,28.8799991607666,111.61000061035156,51.68000030517578,65.08000183105469,104.69000244140625,26.579999923706055,37.5,48.4900016784668,74.54000091552734,20.308692932128906,114.9000015258789,42.22999954223633,42.93000030517578,43.15999984741211,42.720001220703125,55.81999969482422,61.029998779296875,210.67999267578125,116.06999969482422,81.0,105.13999938964844,180.3300018310547
2015-07-15,38.349998474121094,28.770000457763672,111.91999816894531,51.599998474121094,64.83999633789062,105.08999633789062,26.450000762939453,37.41999816894531,48.11000061035156,73.2300033569336,20.479284286499023,115.19999694824219,42.2400016784668,43.13999938964844,43.0099983215332,41.72999954223633,55.560001373291016,60.83000183105469,210.61000061035156,117.29000091552734,81.2300033569336,105.16999816894531,180.33999633789062
2015-07-16,38.810001373291016,29.0,112.05999755859375,51.79999923706055,65.4000015258789,105.05000305175781,26.729999542236328,37.63999938964844,47.9900016784668,73.33000183105469,20.682371139526367,115.37999725341797,42.779998779296875,43.779998779296875,43.43000030517578,42.540000915527344,56.04999923706055,61.25,212.3000030517578,118.11000061035156,81.2300033569336,105.18000030517578,181.07000732421875
2015-07-17,38.7599983215332,28.860000610351562,111.98999786376953,51.91999816894531,65.30999755859375,105.05999755859375,26.65999984741211,37.560001373291016,47.65999984741211,72.44000244140625,20.625507354736328,115.45999908447266,43.439998626708984,43.349998474121094,43.41999816894531,42.84000015258789,55.88999938964844,61.31999969482422,212.47999572753906,118.72000122070312,81.23999786376953,105.1500015258789,180.5399932861328
2015-07-20,38.5099983215332,29.0,111.72000122070312,51.91999816894531,65.47000122070312,104.8499984741211,26.739999771118164,37.58000183105469,47.2599983215332,71.4800033569336,20.649877548217773,115.19000244140625,43.66999816894531,43.130001068115234,43.540000915527344,42.56999969482422,56.040000915527344,61.349998474121094,212.58999633789062,118.22000122070312,81.12999725341797,105.08000183105469,180.69000244140625
2015-07-21,38.52000045776367,28.889999389648438,111.9800033569336,51.7599983215332,65.2699966430664,105.13999938964844,26.780000686645508,37.34000015258789,46.970001220703125,71.51000213623047,20.625507354736328,115.43000030517578,43.380001068115234,42.7400016784668,43.59000015258789,42.75,55.849998474121094,61.2400016784668,211.75,118.86000061035156,81.27999877929688,105.08999633789062,178.97000122070312
2015-07-22,37.970001220703125,28.690000534057617,112.02999877929688,51.52000045776367,64.7699966430664,105.2699966430664,26.65999984741211,37.040000915527344,46.7599983215332,70.93000030517578,20.77985382080078,115.58000183105469,42.68000030517578,42.93000030517578,42.95000076293945,42.310001373291016,55.45000076293945,60.779998779296875,211.3699951171875,119.5999984741211,81.30999755859375,105.05000305175781,178.3000030517578
2015-07-23,37.599998474121094,28.65999984741211,112.22000122070312,51.47999954223633,64.5999984741211,105.69999694824219,26.690000534057617,36.560001373291016,46.09000015258789,70.87000274658203,20.601137161254883,115.91999816894531,42.59000015258789,42.290000915527344,42.65999984741211,42.29999923706055,55.27000045776367,60.63999938964844,210.17999267578125,121.08999633789062,81.5,105.06999969482422,177.16000366210938
2015-07-24,37.060001373291016,28.25,112.0999984741211,51.0,63.88999938964844,105.80000305175781,26.510000228881836,36.060001373291016,45.08000183105469,69.52999877929688,20.406173706054688,115.87000274658203,42.36000061035156,42.33000183105469,42.13999938964844,41.72999954223633,54.650001525878906,59.970001220703125,208.0,121.38999938964844,81.55000305175781,105.0999984741211,175.52000427246094
2015-07-27,36.380001068115234,27.93000030517578,112.33000183105469,50.79999923706055,63.41999816894531,106.1500015258789,26.219999313354492,35.900001525878906,44.58000183105469,68.51000213623047,20.259950637817383,115.87999725341797,41.97999954223633,42.869998931884766,41.83000183105469,40.130001068115234,54.22999954223633,59.630001068115234,206.7899932861328,122.04000091552734,81.70999908447266,105.12000274658203,174.22999572753906
2015-07-28,36.72999954223633,28.239999771118164,112.05999755859375,51.040000915527344,64.22000122070312,105.8499984741211,26.510000228881836,36.47999954223633,45.5099983215332,70.47000122070312,20.3411865234375,115.79000091552734,42.36000061035156,43.06999969482422,42.619998931884766,40.790000915527344,54.95000076293945,60.209999084472656,209.3300018310547,121.1500015258789,81.56999969482422,105.08999633789062,176.11000061035156
2015-07-29,37.09000015258789,28.219999313354492,112.05000305175781,51.2400016784668,64.44999694824219,105.69999694824219,26.540000915527344,36.7599983215332,45.84000015258789,71.43000030517578,20.544273376464844,115.69000244140625,42.63999938964844,43.22999954223633,42.83000183105469,41.279998779296875,55.099998474121094,60.52000045776367,210.77000427246094,120.73999786376953,81.5,105.13999938964844,177.25999450683594
2015-07-30,36.720001220703125,28.059999465942383,112.20999908447266,51.31999969482422,64.4000015258789,105.81999969482422,26.5,36.97999954223633,46.060001373291016,70.93000030517578,20.544273376464844,115.75,42.720001220703125,43.54999923706055,42.65999984741211,40.650001525878906,55.060001373291016,60.36000061035156,210.82000732421875,121.62999725341797,81.52999877929688,105.08999633789062,177.22000122070312
2015-07-31,37.119998931884766,28.329999923706055,112.6500015258789,51.720001220703125,64.77999877929688,106.44000244140625,26.780000686645508,37.08000183105469,45.95000076293945,69.37999725341797,20.479284286499023,116.3499984741211,42.58000183105469,43.9900016784668,42.81999969482422,40.47999954223633,55.41999816894531,60.70000076293945,210.5,122.52999877929688,81.80999755859375,105.19000244140625,176.67999267578125
2015-08-03,36.4900016784668,28.530000686645508,112.55000305175781,51.52000045776367,64.61000061035156,106.5999984741211,26.850000381469727,36.86000061035156,45.59000015258789,67.91999816894531,20.454914093017578,116.29000091552734,42.349998474121094,44.220001220703125,42.36000061035156,39.88999938964844,55.43000030517578,60.22999954223633,209.7899932861328,123.55000305175781,81.83000183105469,105.05999755859375,175.75
2015-08-04,36.650001525878906,28.520000457763672,111.91999816894531,51.439998626708984,64.66000366210938,106.05000305175781,26.770000457763672,37.02000045776367,45.790000915527344,67.69000244140625,20.422420501708984,115.69999694824219,42.099998474121094,43.5099983215332,42.869998931884766,40.16999816894531,55.310001373291016,60.459999084472656,209.3800048828125,122.56999969482422,81.55000305175781,104.98999786376953,175.32000732421875
2015-08-05,36.63999938964844,28.84000015258789,111.56999969482422,51.7599983215332,65.0,105.63999938964844,27.06999969482422,37.279998779296875,46.02000045776367,67.18000030517578,20.5036563873291,115.25,42.5099983215332,43.619998931884766,42.790000915527344,40.439998626708984,55.70000076293945,60.709999084472656,210.07000732421875,121.6500015258789,81.38999938964844,104.97000122070312,175.36000061035156
2015-08-06,36.31999969482422,28.850000381469727,111.7699966430664,51.599998474121094,64.7300033569336,106.01000213623047,27.170000076293945,37.18000030517578,45.86000061035156,68.27999877929688,20.430543899536133,115.47000122070312,42.09000015258789,43.849998474121094,41.9900016784668,40.11000061035156,55.599998474121094,60.209999084472656,208.35000610351562,122.7300033569336,81.47000122070312,104.93000030517578,174.22000122070312
2015-08-07,36.29999923706055,28.760000228881836,112.08000183105469,51.7599983215332,64.61000061035156,106.43000030517578,27.139999389648438,37.08000183105469,45.220001220703125,66.98999786376953,20.471160888671875,115.87000274658203,42.119998931884766,44.38999938964844,41.869998931884766,40.529998779296875,55.400001525878906,60.36000061035156,207.9499969482422,124.33999633789062,81.63999938964844,104.88999938964844,173.83999633789062
2015-08-10,36.93000030517578,29.139999389648438,111.91999816894531,52.52000045776367,65.43000030517578,105.98999786376953,27.440000534057617,37.36000061035156,46.33000183105469,69.18000030517578,20.66612434387207,115.41000366210938,42.779998779296875,44.209999084472656,42.400001525878906,41.439998626708984,56.02000045776367,61.13999938964844,210.57000732421875,122.80000305175781,81.47000122070312,104.94999694824219,176.19000244140625
2015-08-11,36.099998474121094,28.479999542236328,112.37999725341797,51.599998474121094,64.38999938964844,106.69000244140625,27.06999969482422,36.91999816894531,45.470001220703125,69.30000305175781,20.479284286499023,115.88999938964844,42.13999938964844,44.43000030517578,41.13999938964844,40.88999938964844,55.290000915527344,59.83000183105469,208.6699981689453,124.75,81.77999877929688,105.04000091552734,174.11000061035156
2015-08-12,35.540000915527344,28.18000030517578,112.12000274658203,51.279998779296875,63.939998626708984,106.6500015258789,26.760000228881836,36.779998779296875,45.63999938964844,70.55999755859375,20.292444229125977,115.70999908447266,42.33000183105469,45.220001220703125,40.779998779296875,40.0099983215332,54.95000076293945,59.43000030517578,208.9199981689453,124.06999969482422,81.75,105.08000183105469,174.2100067138672
2015-08-13,35.5,28.010000228881836,111.81999969482422,51.68000030517578,63.900001525878906,106.37000274658203,26.65999984741211,36.599998474121094,45.5099983215332,69.48999786376953,20.365556716918945,115.30999755859375,42.209999084472656,45.22999954223633,40.72999954223633,40.310001373291016,54.790000915527344,59.65999984741211,208.66000366210938,123.66999816894531,81.58000183105469,104.94999694824219,174.30999755859375
2015-08-14,35.529998779296875,28.06999969482422,111.69999694824219,51.68000030517578,64.0,106.26000213623047,26.6200008392334,36.7599983215332,45.720001220703125,69.33999633789062,20.51177978515625,115.41999816894531,42.41999816894531,45.56999969482422,40.779998779296875,40.43000030517578,54.90999984741211,59.72999954223633,209.4199981689453,123.95999908447266,81.55000305175781,105.01000213623047,174.89999389648438
2015-08-17,35.13999938964844,27.809999465942383,111.69000244140625,51.79999923706055,63.880001068115234,106.44999694824219,26.6200008392334,36.540000915527344,45.97999954223633,69.4800033569336,20.552396774291992,115.79000091552734,42.65999984741211,45.790000915527344,40.720001220703125,40.16999816894531,54.689998626708984,59.65999984741211,210.58999633789062,124.5199966430664,81.69999694824219,105.0199966430664,175.6999969482422
2015-08-18,34.779998779296875,27.5,111.41999816894531,51.439998626708984,63.38999938964844,106.27999877929688,26.350000381469727,36.439998626708984,45.68000030517578,69.2300033569336,20.536149978637695,115.3499984741211,42.439998626708984,45.68000030517578,40.20000076293945,39.33000183105469,54.400001525878906,59.119998931884766,209.97999572753906,123.54000091552734,81.55000305175781,105.04000091552734,175.3300018310547
2015-08-19,34.31999969482422,27.209999084472656,111.80000305175781,50.880001068115234,62.84000015258789,106.93000030517578,26.190000534057617,35.86000061035156,45.099998474121094,67.31999969482422,20.34930992126465,115.91000366210938,42.15999984741211,45.869998931884766,40.13999938964844,38.45000076293945,53.86000061035156,58.75,208.32000732421875,124.72000122070312,81.83999633789062,105.1500015258789,173.74000549316406
2015-08-20,33.75,26.459999084472656,112.11000061035156,49.36000061035156,61.31999969482422,107.22000122070312,25.540000915527344,35.34000015258789,44.27000045776367,65.80000305175781,19.918766021728516,115.9800033569336,41.130001068115234,45.599998474121094,39.11000061035156,37.5,52.68000030517578,57.08000183105469,203.97000122070312,126.0199966430664,81.91000366210938,105.12000274658203,170.22000122070312
2015-08-21,32.7599983215332,26.010000228881836,112.1500015258789,47.68000030517578,59.86000061035156,107.6500015258789,25.139999389648438,34.36000061035156,43.209999084472656,63.459999084472656,19.203899383544922,116.01000213623047,39.560001373291016,45.04999923706055,38.20000076293945,36.560001373291016,51.529998779296875,55.40999984741211,197.8300018310547,126.38999938964844,82.04000091552734,105.11000061035156,164.41000366210938
2015-08-24,31.309999465942383,25.6299991607666,111.76000213623047,45.91999816894531,57.849998474121094,107.83000183105469,24.3799991607666,33.08000183105469,41.310001373291016,60.130001068115234,18.3834285736084,115.69000244140625,38.0,43.36000061035156,35.52000045776367,34.18000030517578,50.06999969482422,52.93000030517578,189.5,126.33999633789062,82.0199966430664,104.93000030517578,158.3800048828125
2015-08-25,31.739999771118164,25.809999465942383,111.48999786376953,46.279998779296875,58.400001525878906,107.23999786376953,24.5,33.20000076293945,40.72999954223633,59.220001220703125,18.139724731445312,115.0999984741211,37.70000076293945,42.029998779296875,37.279998779296875,35.0099983215332,50.459999084472656,53.88999938964844,187.27000427246094,124.33000183105469,81.75,104.95999908447266,156.49000549316406
2015-08-26,32.77000045776367,26.479999542236328,110.81999969482422,48.119998931884766,59.79999923706055,106.58000183105469,25.020000457763672,33.599998474121094,41.869998931884766,61.29999923706055,18.82209587097168,115.02999877929688,39.599998474121094,42.779998779296875,38.20000076293945,35.790000915527344,51.380001068115234,55.880001068115234,194.4600067138672,121.9000015258789,81.4000015258789,105.0199966430664,162.66000366210938
2015-08-27,34.220001220703125,26.639999389648438,111.36000061035156,49.0,60.5099983215332,106.5199966430664,25.260000228881836,34.13999938964844,43.349998474121094,64.30000305175781,19.285133361816406,115.13999938964844,40.52000045776367,43.279998779296875,38.95000076293945,37.470001220703125,51.90999984741211,56.95000076293945,199.27000427246094,122.0,81.51000213623047,105.19999694824219,166.4499969482422
2015-08-28,33.790000915527344,26.360000610351562,111.68000030517578,49.2400016784668,60.41999816894531,106.54000091552734,25.059999465942383,34.29999923706055,43.599998474121094,65.73999786376953,19.195775985717773,115.3499984741211,40.599998474121094,43.150001525878906,38.63999938964844,36.36000061035156,51.720001220703125,57.029998779296875,199.27999877929688,122.36000061035156,81.55000305175781,105.12999725341797,166.3300018310547
2015-08-31,33.79999923706055,26.34000015258789,111.58000183105469,48.47999954223633,59.970001220703125,106.36000061035156,25.020000457763672,34.119998931884766,43.380001068115234,66.4800033569336,19.033306121826172,115.05999755859375,40.22999954223633,42.459999084472656,37.83000183105469,35.90999984741211,51.529998779296875,56.040000915527344,197.6699981689453,121.41999816894531,81.44000244140625,105.06999969482422,165.17999267578125
2015-09-01,32.529998779296875,25.690000534057617,111.06999969482422,46.279998779296875,57.959999084472656,106.66999816894531,24.420000076293945,32.84000015258789,42.040000915527344,64.08999633789062,18.415922164916992,115.41999816894531,38.939998626708984,41.310001373291016,36.400001525878906,34.279998779296875,50.099998474121094,53.810001373291016,191.77000427246094,122.02999877929688,81.47000122070312,105.05999755859375,160.4600067138672
2015-09-02,33.0,26.049999237060547,110.72000122070312,47.119998931884766,58.81999969482422,106.37999725341797,24.75,33.459999084472656,42.63999938964844,64.68000030517578,18.667749404907227,115.25,39.880001068115234,41.34000015258789,37.029998779296875,34.66999816894531,50.81999969482422,54.72999954223633,195.41000366210938,120.9800033569336,81.41000366210938,105.05000305175781,163.4600067138672
2015-09-03,33.130001068115234,26.1299991607666,110.7300033569336,47.47999954223633,58.939998626708984,106.63999938964844,24.729999542236328,33.47999954223633,42.900001525878906,64.87999725341797,18.77335548400879,115.80000305175781,39.90999984741211,41.529998779296875,36.77000045776367,34.869998931884766,50.849998474121094,54.79999923706055,195.5500030517578,121.51000213623047,81.47000122070312,105.08999633789062,163.6699981689453
2015-09-04,32.13999938964844,25.579999923706055,110.91000366210938,45.959999084472656,57.61000061035156,106.97000122070312,24.190000534057617,32.70000076293945,42.04999923706055,63.790000915527344,18.399675369262695,116.05999755859375,39.29999923706055,40.959999084472656,36.0,33.58000183105469,49.86000061035156,53.279998779296875,192.58999633789062,122.68000030517578,81.66999816894531,105.08999633789062,160.97000122070312
2015-09-08,33.18000030517578,26.5,110.41000366210938,47.040000915527344,59.29999923706055,106.5,24.860000610351562,33.86000061035156,43.099998474121094,64.7699966430664,18.87083625793457,115.5199966430664,40.400001525878906,41.83000183105469,37.63999938964844,35.970001220703125,51.31999969482422,54.81999969482422,197.42999267578125,120.87000274658203,81.47000122070312,105.0,164.91000366210938
2015-09-09,32.9900016784668,26.1200008392334,110.66000366210938,46.959999084472656,59.060001373291016,106.54000091552734,24.739999771118164,33.70000076293945,42.77000045776367,63.599998474121094,18.610885620117188,115.7699966430664,39.869998931884766,41.310001373291016,37.68000030517578,35.9900016784668,51.02000045776367,54.97999954223633,194.7899932861328,121.44999694824219,81.44999694824219,104.94000244140625,162.52000427246094
2015-09-10,33.33000183105469,26.479999542236328,110.69000244140625,46.91999816894531,59.45000076293945,106.30000305175781,25.030000686645508,34.0,42.869998931884766,63.939998626708984,18.70024299621582,115.54000091552734,40.27000045776367,41.2400016784668,37.70000076293945,36.060001373291016,51.529998779296875,55.040000915527344,195.85000610351562,120.62999725341797,81.27999877929688,104.94999694824219,163.38999938964844
2015-09-11,33.459999084472656,26.479999542236328,111.0,46.959999084472656,59.439998626708984,106.58000183105469,24.950000762939453,33.900001525878906,42.810001373291016,63.369998931884766,18.781478881835938,115.62000274658203,40.459999084472656,41.54999923706055,37.68000030517578,36.33000183105469,51.459999084472656,55.09000015258789,196.74000549316406,121.38999938964844,81.44999694824219,105.0199966430664,164.38999938964844
2015-09-14,33.439998626708984,26.350000381469727,110.79000091552734,46.84000015258789,58.9900016784668,106.68000030517578,24.649999618530273,33.52000045776367,42.29999923706055,62.81999969482422,18.740861892700195,115.61000061035156,40.36000061035156,41.650001525878906,37.709999084472656,35.970001220703125,50.90999984741211,54.90999984741211,196.00999450683594,121.58000183105469,81.47000122070312,104.94999694824219,163.77000427246094
2015-09-15,33.72999954223633,26.469999313354492,110.04000091552734,47.20000076293945,59.38999938964844,105.83999633789062,24.84000015258789,33.779998779296875,42.61000061035156,63.52000045776367,19.008935928344727,114.73999786376953,40.880001068115234,41.869998931884766,37.7400016784668,36.45000076293945,51.279998779296875,55.369998931884766,198.4600067138672,119.25,81.12999725341797,104.81999969482422,166.11000061035156
2015-09-16,34.54999923706055,26.56999969482422,110.01000213623047,47.599998474121094,60.29999923706055,105.80999755859375,25.18000030517578,34.560001373291016,43.220001220703125,65.31999969482422,19.130788803100586,114.94999694824219,41.04999923706055,42.290000915527344,38.66999816894531,37.540000915527344,52.04999923706055,56.22999954223633,200.17999267578125,118.80000305175781,81.08000183105469,104.81999969482422,167.50999450683594
2015-09-17,34.529998779296875,26.739999771118164,110.87000274658203,47.560001373291016,60.33000183105469,106.69000244140625,25.469999313354492,34.36000061035156,43.02000045776367,65.27999877929688,18.862712860107422,115.9000015258789,40.77000045776367,42.869998931884766,38.27000045776367,37.11000061035156,52.2400016784668,55.959999084472656,199.72999572753906,120.25,81.54000091552734,105.08000183105469,166.80999755859375
2015-09-18,33.83000183105469,25.760000228881836,111.22000122070312,46.040000915527344,58.81999969482422,107.19000244140625,24.639999389648438,33.7599983215332,41.880001068115234,63.060001373291016,18.407798767089844,116.25,40.060001373291016,42.22999954223633,38.060001373291016,36.31999969482422,50.91999816894531,54.779998779296875,195.4499969482422,122.0999984741211,81.7699966430664,105.0999984741211,163.5399932861328
2015-09-21,33.77000045776367,25.56999969482422,110.5199966430664,46.31999969482422,58.79999923706055,106.58000183105469,24.6299991607666,33.779998779296875,42.02000045776367,63.459999084472656,18.619009017944336,115.66000366210938,40.459999084472656,42.400001525878906,37.93000030517578,36.810001373291016,50.810001373291016,54.880001068115234,196.4600067138672,120.11000061035156,81.47000122070312,105.08000183105469,164.89999389648438
2015-09-22,33.119998931884766,24.600000381469727,110.79000091552734,45.63999938964844,57.369998931884766,107.11000061035156,23.899999618530273,32.720001220703125,41.2400016784668,62.790000915527344,18.3834285736084,116.16000366210938,39.779998779296875,41.869998931884766,37.380001068115234,36.16999816894531,49.290000915527344,54.029998779296875,193.91000366210938,121.77999877929688,81.62000274658203,105.0999984741211,163.0
2015-09-23,32.619998931884766,24.610000610351562,110.70999908447266,45.63999938964844,57.119998931884766,106.98999786376953,23.8799991607666,32.720001220703125,40.369998931884766,61.97999954223633,18.391551971435547,116.08999633789062,39.880001068115234,41.97999954223633,36.77000045776367,35.65999984741211,49.09000015258789,53.7599983215332,193.60000610351562,121.7699966430664,81.63999938964844,105.06999969482422,162.58999633789062
2015-09-24,32.5,24.559999465942383,110.72000122070312,45.31999969482422,56.95000076293945,107.1500015258789,23.760000228881836,32.7400016784668,40.25,62.25,18.26157569885254,116.11000061035156,39.880001068115234,42.31999969482422,37.02000045776367,35.380001068115234,48.959999084472656,53.58000183105469,192.89999389648438,122.5999984741211,81.6500015258789,105.11000061035156,161.8699951171875
2015-09-25,32.40999984741211,24.700000762939453,110.12999725341797,46.439998626708984,57.43000030517578,106.87000274658203,24.040000915527344,32.91999816894531,40.20000076293945,62.369998931884766,18.529651641845703,115.76000213623047,39.810001373291016,42.72999954223633,36.81999969482422,35.2599983215332,49.029998779296875,54.06999969482422,192.85000610351562,121.54000091552734,81.5,105.12000274658203,162.8800048828125
2015-09-28,31.690000534057617,24.329999923706055,110.16000366210938,45.31999969482422,56.310001373291016,107.4800033569336,23.520000457763672,32.060001373291016,38.95000076293945,59.880001068115234,18.099105834960938,115.95999908447266,38.900001525878906,42.52000045776367,36.25,34.61000061035156,48.11000061035156,52.97999954223633,188.00999450683594,123.62000274658203,81.70999908447266,105.08000183105469,159.7899932861328
2015-09-29,31.860000610351562,24.420000076293945,110.47000122070312,44.7599983215332,56.25,107.8499984741211,23.649999618530273,32.040000915527344,39.099998474121094,59.790000915527344,18.13159942626953,116.11000061035156,38.72999954223633,42.529998779296875,35.91999816894531,34.59000015258789,48.2599983215332,52.5,188.1199951171875,123.97000122070312,81.7699966430664,105.11000061035156,160.22999572753906
2015-09-30,32.779998779296875,24.739999771118164,110.69000244140625,45.68000030517578,57.31999969482422,107.87000274658203,24.06999969482422,32.779998779296875,39.95000076293945,61.209999084472656,18.407798767089844,116.08999633789062,39.5,43.290000915527344,36.65999984741211,35.459999084472656,49.18000030517578,53.689998626708984,191.6300048828125,123.54000091552734,81.93000030517578,105.12999725341797,162.6199951171875
2015-10-01,32.959999084472656,24.530000686645508,111.02999877929688,46.040000915527344,57.5,107.79000091552734,24.059999465942383,32.900001525878906,40.369998931884766,61.31999969482422,18.415922164916992,115.7300033569336,39.52000045776367,42.779998779296875,36.88999938964844,35.709999084472656,49.16999816894531,54.06999969482422,192.1300048828125,123.80999755859375,81.80999755859375,105.06999969482422,162.49000549316406
2015-10-02,33.84000015258789,24.860000610351562,111.66999816894531,46.599998474121094,58.47999954223633,108.30999755859375,24.489999771118164,33.779998779296875,41.36000061035156,63.849998474121094,18.440292358398438,116.23999786376953,40.08000183105469,43.349998474121094,37.43000030517578,37.0099983215332,50.099998474121094,54.720001220703125,195.0,124.55999755859375,82.12000274658203,105.16999816894531,164.5800018310547
2015-10-05,34.56999969482422,25.290000915527344,111.33000183105469,47.7599983215332,59.63999938964844,107.70999908447266,25.049999237060547,34.31999969482422,42.439998626708984,65.77999877929688,18.830219268798828,115.93000030517578,40.869998931884766,43.90999984741211,38.34000015258789,37.66999816894531,50.97999954223633,56.02000045776367,198.47000122070312,122.87000274658203,81.80000305175781,105.12999725341797,167.5800018310547
2015-10-06,34.5099983215332,25.5,111.6500015258789,47.36000061035156,59.709999084472656,107.93000030517578,25.239999771118164,34.380001068115234,42.9900016784668,67.23999786376953,18.740861892700195,116.16000366210938,40.91999816894531,43.61000061035156,38.33000183105469,37.11000061035156,51.20000076293945,55.7599983215332,197.7899932861328,123.4000015258789,81.91000366210938,105.18000030517578,167.69000244140625
2015-10-07,35.43000030517578,25.809999465942383,111.62999725341797,48.119998931884766,60.459999084472656,107.66000366210938,25.459999084472656,34.959999084472656,43.560001373291016,68.08999633789062,18.887083053588867,116.56999969482422,41.11000061035156,43.459999084472656,39.04999923706055,38.65999984741211,51.63999938964844,56.70000076293945,199.41000366210938,122.98999786376953,81.91000366210938,105.16999816894531,168.9499969482422
2015-10-08,35.810001373291016,26.040000915527344,111.58999633789062,48.279998779296875,60.939998626708984,107.37999725341797,25.65999984741211,35.34000015258789,44.16999816894531,69.38999938964844,19.000812530517578,116.11000061035156,41.29999923706055,44.0,39.56999969482422,38.84000015258789,52.119998931884766,57.060001373291016,201.2100067138672,121.95999908447266,81.77999877929688,105.16000366210938,170.3699951171875
2015-10-09,35.939998626708984,26.260000228881836,111.27999877929688,48.400001525878906,61.04999923706055,107.44000244140625,25.709999084472656,35.15999984741211,44.150001525878906,68.94000244140625,18.87895965576172,116.16000366210938,41.47999954223633,43.790000915527344,39.779998779296875,38.65999984741211,52.130001068115234,57.189998626708984,201.3300018310547,122.27999877929688,81.7699966430664,105.1500015258789,170.75999450683594
2015-10-12,35.66999816894531,26.239999771118164,111.4800033569336,48.47999954223633,60.93000030517578,107.80000305175781,25.6299991607666,35.02000045776367,43.77000045776367,68.05000305175781,18.895206451416016,116.62999725341797,41.529998779296875,44.18000030517578,39.77000045776367,38.689998626708984,51.93000030517578,57.209999084472656,201.52000427246094,123.20999908447266,81.91000366210938,105.19000244140625,171.1699981689453
2015-10-13,35.09000015258789,26.0,111.41999816894531,47.959999084472656,60.15999984741211,107.9000015258789,25.389999389648438,34.400001525878906,43.599998474121094,67.33999633789062,18.748985290527344,116.54000091552734,41.439998626708984,44.08000183105469,39.06999969482422,38.189998626708984,51.34000015258789,56.59000015258789,200.25,123.41999816894531,81.95999908447266,105.25,170.63999938964844
2015-10-14,35.36000061035156,26.049999237060547,111.80000305175781,47.400001525878906,60.279998779296875,108.48999786376953,25.559999465942383,34.70000076293945,43.95000076293945,67.91999816894531,18.59463882446289,117.0,41.36000061035156,44.06999969482422,39.380001068115234,38.349998474121094,51.650001525878906,56.36000061035156,199.2899932861328,124.5,82.26000213623047,105.3499984741211,169.07000732421875
2015-10-15,36.220001220703125,26.360000610351562,111.58999633789062,48.599998474121094,61.310001373291016,108.12000274658203,25.81999969482422,35.36000061035156,44.06999969482422,69.13999938964844,19.017059326171875,116.94999694824219,41.88999938964844,44.720001220703125,40.22999954223633,39.619998931884766,52.349998474121094,57.880001068115234,202.35000610351562,123.88999938964844,82.0999984741211,105.37000274658203,171.32000732421875
2015-10-16,36.25,26.239999771118164,111.29000091552734,48.84000015258789,61.2599983215332,108.02999877929688,25.790000915527344,35.279998779296875,44.09000015258789,69.2300033569336,19.130788803100586,116.98999786376953,41.970001220703125,44.779998779296875,40.189998626708984,39.7599983215332,52.20000076293945,57.880001068115234,203.27000427246094,123.93000030517578,82.06999969482422,105.30999755859375,171.8800048828125
2015-10-19,35.880001068115234,26.270000457763672,111.0999984741211,48.599998474121094,61.04999923706055,107.9800033569336,25.700000762939453,35.15999984741211,43.779998779296875,67.86000061035156,19.114540100097656,116.9800033569336,42.130001068115234,44.810001373291016,39.81999969482422,39.380001068115234,52.08000183105469,57.560001373291016,203.3699951171875,123.58999633789062,82.06999969482422,105.33999633789062,172.1199951171875
2015-10-20,35.869998931884766,26.260000228881836,110.97000122070312,48.31999969482422,60.79999923706055,107.61000061035156,25.549999237060547,35.08000183105469,43.849998474121094,68.05000305175781,19.228269577026367,116.76000213623047,42.02000045776367,44.959999084472656,39.65999984741211,39.43000030517578,52.0,57.29999923706055,203.11000061035156,122.83000183105469,81.94000244140625,105.29000091552734,172.00999450683594
2015-10-21,35.349998474121094,26.329999923706055,111.04000091552734,48.959999084472656,60.77000045776367,107.9800033569336,25.540000915527344,34.86000061035156,43.459999084472656,67.20999908447266,19.09016990661621,117.33999633789062,41.70000076293945,44.869998931884766,39.380001068115234,38.849998474121094,51.72999954223633,57.529998779296875,201.85000610351562,124.05000305175781,82.08999633789062,105.37999725341797,171.47999572753906
2015-10-22,36.08000183105469,26.75,111.41999816894531,49.560001373291016,61.459999084472656,108.08999633789062,25.799999237060547,35.20000076293945,44.650001525878906,68.41999816894531,19.398862838745117,117.58999633789062,42.63999938964844,45.38999938964844,40.18000030517578,39.70000076293945,52.220001220703125,58.40999984741211,205.25999450683594,124.26000213623047,82.2300033569336,105.41999816894531,174.8000030517578
2015-10-23,36.290000915527344,27.200000762939453,111.26000213623047,50.040000915527344,62.08000183105469,107.4800033569336,26.200000762939453,35.400001525878906,45.02000045776367,68.26000213623047,19.61007308959961,117.16000366210938,43.83000183105469,44.59000015258789,40.720001220703125,40.369998931884766,52.68000030517578,58.970001220703125,207.50999450683594,123.19999694824219,82.0199966430664,105.33000183105469,176.3699951171875
2015-10-26,35.959999084472656,27.200000762939453,111.2300033569336,50.0,61.83000183105469,107.76000213623047,26.030000686645508,35.2400016784668,44.650001525878906,66.58999633789062,19.528839111328125,117.37000274658203,43.65999984741211,44.43000030517578,40.470001220703125,39.4900016784668,52.45000076293945,58.75,207.0,124.0199966430664,82.11000061035156,105.38999938964844,176.02000427246094
2015-10-27,35.56999969482422,26.93000030517578,111.4800033569336,49.599998474121094,61.279998779296875,108.02999877929688,25.799999237060547,34.880001068115234,44.459999084472656,65.79000091552734,19.415109634399414,117.4000015258789,43.40999984741211,44.27000045776367,40.119998931884766,39.18000030517578,51.939998626708984,58.31999969482422,206.60000610351562,124.33000183105469,82.12999725341797,105.37999725341797,175.6699981689453
2015-10-28,35.13999938964844,27.1299991607666,110.91999816894531,50.08000183105469,61.709999084472656,107.47000122070312,25.899999618530273,35.2400016784668,45.130001068115234,67.25,19.870023727416992,116.94000244140625,44.060001373291016,43.79999923706055,39.900001525878906,38.7599983215332,52.33000183105469,58.560001373291016,208.9499969482422,123.83000183105469,81.9000015258789,105.30999755859375,177.67999267578125
2015-10-29,34.810001373291016,27.049999237060547,110.62000274658203,49.52000045776367,61.2400016784668,106.80999755859375,25.770000457763672,35.02000045776367,45.220001220703125,67.58999633789062,19.845653533935547,116.12000274658203,43.939998626708984,43.54999923706055,39.09000015258789,38.380001068115234,52.09000015258789,57.81999969482422,208.8300018310547,121.87000274658203,81.61000061035156,105.16999816894531,177.3800048828125
2015-10-30,34.869998931884766,27.110000610351562,110.95999908447266,49.279998779296875,61.11000061035156,107.0199966430664,25.790000915527344,34.939998626708984,45.279998779296875,68.02999877929688,19.56133270263672,116.41999816894531,43.650001525878906,43.75,39.06999969482422,38.27000045776367,52.08000183105469,57.75,207.92999267578125,122.77999877929688,81.79000091552734,105.26000213623047,176.49000549316406
2015-11-02,35.560001373291016,27.520000457763672,110.91000366210938,49.63999938964844,61.689998626708984,106.55000305175781,26.15999984741211,35.279998779296875,45.560001373291016,69.62000274658203,19.82940673828125,115.58999633789062,44.040000915527344,43.79999923706055,39.0099983215332,38.59000015258789,52.689998626708984,58.11000061035156,210.38999938964844,121.94999694824219,81.45999908447266,105.1500015258789,178.1199951171875
2015-11-03,36.029998779296875,27.329999923706055,110.72000122070312,49.599998474121094,61.66999816894531,106.2699966430664,26.049999237060547,35.279998779296875,45.7400016784668,71.4000015258789,19.861900329589844,115.5999984741211,44.27000045776367,43.93000030517578,39.599998474121094,38.630001068115234,52.52000045776367,58.290000915527344,211.0,120.94999694824219,81.31999969482422,105.04000091552734,179.07000732421875
2015-11-04,35.7400016784668,26.850000381469727,110.56999969482422,49.36000061035156,61.33000183105469,106.16000366210938,25.850000381469727,35.29999923706055,45.470001220703125,70.76000213623047,19.805036544799805,115.47000122070312,44.31999969482422,44.15999984741211,39.47999954223633,39.119998931884766,52.189998626708984,58.02000045776367,210.36000061035156,121.08999633789062,81.37000274658203,104.97000122070312,178.64999389648438
2015-11-05,35.79999923706055,26.90999984741211,110.22000122070312,49.720001220703125,61.220001220703125,106.08999633789062,26.030000686645508,34.720001220703125,45.209999084472656,70.16000366210938,19.88627052307129,115.5,44.189998626708984,43.779998779296875,39.13999938964844,39.310001373291016,52.0099983215332,58.13999938964844,210.14999389648438,120.7699966430664,81.22000122070312,105.05999755859375,178.63999938964844
2015-11-06,35.29999923706055,26.920000076293945,109.76000213623047,49.599998474121094,60.939998626708984,105.37000274658203,25.829999923706055,34.34000015258789,45.33000183105469,69.80000305175781,20.089357376098633,114.75,44.34000015258789,42.25,38.81999969482422,38.95000076293945,51.720001220703125,57.83000183105469,210.0399932861328,119.0,80.9000015258789,104.97000122070312,179.13999938964844
2015-11-09,34.41999816894531,26.479999542236328,109.72000122070312,49.400001525878906,60.310001373291016,105.19000244140625,25.459999084472656,34.08000183105469,45.02000045776367,69.11000061035156,19.870023727416992,114.55999755859375,43.90999984741211,42.36000061035156,38.060001373291016,38.16999816894531,51.220001220703125,57.290000915527344,208.0800018310547,118.33000183105469,80.83000183105469,104.95999908447266,177.4199981689453
2015-11-10,34.27000045776367,26.40999984741211,109.68000030517578,49.91999816894531,60.27000045776367,105.38999938964844,25.350000381469727,34.02000045776367,44.689998626708984,69.26000213623047,19.959383010864258,114.8499984741211,43.619998931884766,42.7400016784668,37.95000076293945,37.90999984741211,51.040000915527344,57.45000076293945,208.55999755859375,118.68000030517578,80.91999816894531,104.91000366210938,177.77999877929688
2015-11-11,34.34000015258789,26.489999771118164,109.66999816894531,50.119998931884766,60.58000183105469,105.33999633789062,25.469999313354492,34.20000076293945,44.7400016784668,67.79000091552734,19.894393920898438,114.83999633789062,43.599998474121094,43.11000061035156,38.2400016784668,37.91999816894531,51.290000915527344,57.79999923706055,207.74000549316406,118.43000030517578,80.93000030517578,104.95999908447266,177.2100067138672
2015-11-12,34.0099983215332,26.309999465942383,109.66999816894531,49.63999938964844,59.790000915527344,105.4000015258789,25.06999969482422,33.5,43.84000015258789,66.25,19.593826293945312,114.80000305175781,43.220001220703125,42.70000076293945,38.310001373291016,37.88999938964844,50.5,57.349998474121094,204.83999633789062,119.0,80.94000244140625,104.91999816894531,174.6699981689453
2015-11-13,33.540000915527344,26.049999237060547,109.81999969482422,49.400001525878906,59.290000915527344,105.80000305175781,24.799999237060547,33.2400016784668,44.400001525878906,65.9800033569336,19.43135643005371,115.13999938964844,42.369998931884766,42.540000915527344,37.7400016784668,37.130001068115234,50.08000183105469,56.90999984741211,202.5399932861328,119.68000030517578,81.08999633789062,105.04000091552734,172.61000061035156
2015-11-16,34.189998626708984,26.260000228881836,109.76000213623047,49.880001068115234,60.040000915527344,105.94000244140625,25.020000457763672,33.900001525878906,44.970001220703125,68.18000030517578,19.66693687438965,115.16000366210938,43.02000045776367,43.2599983215332,38.099998474121094,37.689998626708984,50.7599983215332,57.52000045776367,205.6199951171875,119.56999969482422,81.08999633789062,104.98999786376953,175.02000427246094
2015-11-17,34.09000015258789,26.3799991607666,109.95999908447266,50.0,60.20000076293945,105.91000366210938,25.09000015258789,34.040000915527344,44.91999816894531,67.43000030517578,19.626319885253906,115.27999877929688,43.029998779296875,42.47999954223633,38.2400016784668,37.52000045776367,50.84000015258789,57.58000183105469,205.47000122070312,119.7699966430664,81.18000030517578,105.06999969482422,175.16000366210938
2015-11-18,34.459999084472656,26.700000762939453,110.12000274658203,50.2400016784668,60.75,105.86000061035156,25.31999969482422,34.41999816894531,45.720001220703125,68.54000091552734,19.975629806518555,115.30999755859375,43.68000030517578,42.75,38.599998474121094,37.779998779296875,51.40999984741211,58.0099983215332,208.72999572753906,120.0199966430664,81.13999938964844,105.05000305175781,177.72999572753906
2015-11-19,34.77000045776367,26.979999542236328,110.51000213623047,50.2400016784668,61.060001373291016,106.08999633789062,25.389999389648438,34.70000076293945,45.66999816894531,67.62000274658203,20.00812339782715,115.6500015258789,43.880001068115234,43.209999084472656,39.310001373291016,37.83000183105469,51.68000030517578,58.33000183105469,208.5500030517578,120.81999969482422,81.25,104.97000122070312,177.66000366210938
2015-11-20,35.119998931884766,26.860000610351562,110.5999984741211,50.47999954223633,60.91999816894531,105.94999694824219,25.18000030517578,34.36000061035156,45.529998779296875,66.9000015258789,20.040616989135742,115.62999725341797,44.20000076293945,43.38999938964844,39.630001068115234,38.470001220703125,51.310001373291016,58.65999984741211,209.30999755859375,120.44999694824219,81.2300033569336,104.94999694824219,178.05999755859375
2015-11-23,34.790000915527344,26.719999313354492,110.7300033569336,50.2400016784668,60.540000915527344,106.08999633789062,24.969999313354492,34.08000183105469,45.59000015258789,67.37999725341797,19.959383010864258,115.66999816894531,43.939998626708984,42.9900016784668,39.33000183105469,38.04999923706055,50.93000030517578,58.45000076293945,209.07000732421875,120.81999969482422,81.26000213623047,104.94999694824219,177.74000549316406
2015-11-24,34.970001220703125,26.540000915527344,110.8499984741211,50.47999954223633,60.54999923706055,106.19000244140625,24.790000915527344,34.099998474121094,45.970001220703125,68.81999969482422,19.90251922607422,115.70999908447266,43.95000076293945,42.93000030517578,39.560001373291016,38.060001373291016,50.77000045776367,58.77000045776367,209.35000610351562,120.80999755859375,81.29000091552734,104.95999908447266,177.97999572753906
2015-11-25,34.70000076293945,26.889999389648438,110.79000091552734,50.15999984741211,60.689998626708984,106.25,24.940000534057617,34.34000015258789,45.68000030517578,68.26000213623047,19.918766021728516,115.81999969482422,43.810001373291016,42.66999816894531,39.209999084472656,37.970001220703125,51.099998474121094,58.5,209.32000732421875,121.08999633789062,81.30000305175781,105.01000213623047,177.92999267578125
2015-11-27,33.939998626708984,27.170000076293945,110.8499984741211,49.91999816894531,60.70000076293945,106.36000061035156,25.139999389648438,34.36000061035156,45.619998931884766,67.7699966430664,19.967506408691406,115.86000061035156,43.90999984741211,42.75,38.689998626708984,36.93000030517578,51.380001068115234,58.04999923706055,209.55999755859375,120.97000122070312,81.33999633789062,105.01000213623047,177.89999389648438
2015-11-30,33.9900016784668,27.25,110.80000305175781,49.52000045776367,60.650001525878906,106.4000015258789,25.190000534057617,34.36000061035156,45.72999954223633,68.0199966430664,19.95125961303711,115.91000366210938,43.959999084472656,42.81999969482422,38.88999938964844,37.45000076293945,51.43000030517578,57.77000045776367,208.69000244140625,121.44999694824219,81.30000305175781,105.05000305175781,177.22999572753906
2015-12-01,34.25,27.270000457763672,111.20999908447266,50.279998779296875,61.290000915527344,106.80000305175781,25.280000686645508,34.70000076293945,46.04999923706055,68.55999755859375,20.17059326171875,116.44999694824219,44.349998474121094,43.15999984741211,39.7599983215332,37.630001068115234,51.84000015258789,58.72999954223633,210.67999267578125,122.83000183105469,81.44000244140625,104.91999816894531,178.80999755859375
2015-12-02,33.84000015258789,26.829999923706055,110.83000183105469,49.880001068115234,60.63999938964844,106.5,24.959999084472656,34.20000076293945,45.43000030517578,66.44000244140625,19.935012817382812,116.16999816894531,44.06999969482422,42.20000076293945,39.400001525878906,37.310001373291016,51.209999084472656,58.209999084472656,208.52999877929688,122.87000274658203,81.33999633789062,104.87000274658203,177.2899932861328
2015-12-03,33.650001525878906,26.670000076293945,110.13999938964844,49.400001525878906,60.349998474121094,105.37999725341797,24.760000228881836,33.779998779296875,45.029998779296875,65.11000061035156,19.61007308959961,114.62999725341797,43.5,41.880001068115234,39.2599983215332,37.040000915527344,51.060001373291016,57.66999816894531,205.61000061035156,119.52999877929688,80.70999908447266,104.83999633789062,174.8300018310547
2015-12-04,33.880001068115234,26.93000030517578,110.41999816894531,49.68000030517578,60.84000015258789,105.7699966430664,25.09000015258789,34.02000045776367,45.81999969482422,64.69999694824219,20.129976272583008,115.25,44.56999969482422,42.470001220703125,39.4900016784668,37.36000061035156,51.619998931884766,58.040000915527344,209.6199951171875,120.58000183105469,81.02999877929688,104.83999633789062,178.4199981689453
2015-12-07,33.31999969482422,26.989999771118164,110.37999725341797,49.560001373291016,60.45000076293945,106.11000061035156,25.06999969482422,33.63999938964844,45.0,62.2400016784668,19.94313621520996,115.44999694824219,44.349998474121094,42.65999984741211,38.93000030517578,36.79999923706055,51.2400016784668,57.56999969482422,208.35000610351562,121.75,81.16999816894531,104.88999938964844,177.33999633789062
2015-12-08,32.95000076293945,26.520000457763672,110.41000366210938,48.91999816894531,59.560001373291016,106.16999816894531,24.729999542236328,33.02000045776367,44.150001525878906,61.599998474121094,19.691307067871094,115.30000305175781,44.2400016784668,42.599998474121094,38.290000915527344,36.2400016784668,50.40999984741211,56.84000015258789,206.9499969482422,121.80999755859375,81.19000244140625,104.87000274658203,175.77000427246094
2015-12-09,32.68000030517578,26.399999618530273,110.19999694824219,48.36000061035156,59.290000915527344,106.33000183105469,24.530000686645508,33.060001373291016,45.47999954223633,62.40999984741211,19.463850021362305,115.2699966430664,43.59000015258789,42.61000061035156,38.27000045776367,35.86000061035156,50.36000061035156,56.47999954223633,205.33999633789062,121.68000030517578,81.16000366210938,104.87999725341797,174.99000549316406
2015-12-10,32.459999084472656,26.40999984741211,109.95999908447266,48.79999923706055,59.29999923706055,106.0999984741211,24.479999542236328,32.959999084472656,45.13999938964844,62.810001373291016,19.4800968170166,115.0,43.709999084472656,41.90999984741211,38.290000915527344,35.52000045776367,50.18000030517578,56.70000076293945,205.8699951171875,121.83999633789062,81.1500015258789,104.83999633789062,175.8800048828125
2015-12-11,31.549999237060547,25.780000686645508,110.31999969482422,48.040000915527344,58.16999816894531,106.94999694824219,24.06999969482422,32.36000061035156,43.939998626708984,60.459999084472656,19.04955291748047,115.19999694824219,42.79999923706055,41.790000915527344,37.38999938964844,34.529998779296875,49.279998779296875,55.709999084472656,201.8800048828125,123.76000213623047,81.37000274658203,104.86000061035156,172.72999572753906
2015-12-14,32.060001373291016,25.75,109.52999877929688,48.47999954223633,58.2599983215332,106.16000366210938,24.100000381469727,32.2599983215332,43.36000061035156,60.779998779296875,19.09016990661621,114.3499984741211,43.130001068115234,42.0,37.4900016784668,35.040000915527344,49.310001373291016,56.119998931884766,202.89999389648438,122.16000366210938,80.98999786376953,104.66999816894531,173.89999389648438
2015-12-15,32.54999923706055,26.040000915527344,109.47000122070312,48.279998779296875,58.54999923706055,105.88999938964844,24.34000015258789,32.41999816894531,43.599998474121094,62.310001373291016,19.536962509155273,114.36000061035156,43.31999969482422,42.33000183105469,37.560001373291016,35.63999938964844,49.68000030517578,56.040000915527344,205.02999877929688,121.44000244140625,80.9000015258789,104.72000122070312,175.4600067138672
2015-12-16,33.189998626708984,26.479999542236328,109.1500015258789,49.47999954223633,59.72999954223633,105.61000061035156,24.780000686645508,32.959999084472656,44.04999923706055,61.900001525878906,19.853776931762695,114.33999633789062,43.90999984741211,43.400001525878906,38.45000076293945,36.27000045776367,50.61000061035156,57.2400016784668,208.02999877929688,121.18000030517578,80.80999755859375,104.62000274658203,177.63999938964844
2015-12-17,32.7599983215332,26.399999618530273,109.52999877929688,49.0,58.970001220703125,106.05000305175781,24.420000076293945,32.52000045776367,43.16999816894531,60.380001068115234,19.569456100463867,114.47000122070312,43.220001220703125,43.4900016784668,37.810001373291016,35.83000183105469,49.91999816894531,56.59000015258789,204.86000061035156,122.55000305175781,80.9800033569336,104.55999755859375,175.10000610351562
2015-12-18,32.650001525878906,26.09000015258789,109.83000183105469,48.400001525878906,58.349998474121094,106.43000030517578,24.059999465942383,32.08000183105469,42.27000045776367,58.790000915527344,18.927701950073242,114.47000122070312,42.16999816894531,42.5099983215332,38.0099983215332,36.16999816894531,49.33000183105469,56.36000061035156,200.02000427246094,123.2300033569336,81.16000366210938,104.69000244140625,171.0
2015-12-21,32.400001525878906,26.270000457763672,109.62999725341797,48.20000076293945,58.11000061035156,106.4800033569336,24.139999389648438,31.65999984741211,42.650001525878906,58.849998474121094,19.114540100097656,114.55000305175781,42.599998474121094,42.47999954223633,37.47999954223633,35.77000045776367,49.38999938964844,56.09000015258789,201.6699981689453,123.19999694824219,81.06999969482422,104.69000244140625,172.25
2015-12-22,32.65999984741211,26.3799991607666,109.4800033569336,48.560001373291016,58.54999923706055,106.18000030517578,24.290000915527344,31.8799991607666,43.189998626708984,59.540000915527344,19.293256759643555,114.4000015258789,42.90999984741211,42.84000015258789,37.709999084472656,35.83000183105469,49.75,56.5,203.5,122.30999755859375,80.95999908447266,104.70999908447266,174.00999450683594
2015-12-23,33.119998931884766,26.790000915527344,109.58000183105469,49.08000183105469,59.529998779296875,105.94000244140625,24.690000534057617,32.720001220703125,44.209999084472656,62.130001068115234,19.520715713500977,114.5,43.27000045776367,43.5,38.279998779296875,36.54999923706055,50.68000030517578,57.08000183105469,206.02000427246094,121.38999938964844,80.73999786376953,104.6500015258789,175.80999755859375
2015-12-24,33.0,26.790000915527344,109.7699966430664,48.47999954223633,59.43000030517578,105.97000122070312,24.610000610351562,32.779998779296875,44.11000061035156,61.56999969482422,19.504467010498047,114.55000305175781,43.25,43.470001220703125,38.25,36.459999084472656,50.689998626708984,56.68000030517578,205.67999267578125,121.83000183105469,80.80000305175781,104.55000305175781,175.22000122070312
2015-12-28,32.77000045776367,26.729999542236328,109.80000305175781,48.52000045776367,59.290000915527344,105.98999786376953,24.510000228881836,32.619998931884766,43.79999923706055,60.45000076293945,19.48822021484375,114.41000366210938,43.220001220703125,43.54999923706055,38.08000183105469,35.869998931884766,50.540000915527344,56.59000015258789,205.2100067138672,122.19000244140625,80.80000305175781,104.41000366210938,174.97999572753906
2015-12-29,32.79999923706055,27.040000915527344,109.37999725341797,49.2400016784668,59.880001068115234,105.43000030517578,24.739999771118164,32.81999969482422,44.209999084472656,60.869998931884766,19.691307067871094,113.81999969482422,43.810001373291016,43.790000915527344,38.86000061035156,35.9900016784668,51.0,57.43000030517578,207.39999389648438,120.16000366210938,80.55000305175781,104.41000366210938,176.97999572753906
2015-12-30,32.290000915527344,26.6200008392334,109.5,48.959999084472656,59.52000045776367,105.47000122070312,24.559999465942383,32.599998474121094,43.79999923706055,60.04999923706055,19.55320930480957,113.81999969482422,43.439998626708984,43.75,38.689998626708984,35.40999984741211,50.599998474121094,57.060001373291016,205.92999267578125,120.04000091552734,80.5999984741211,104.48999786376953,175.8000030517578
2015-12-31,32.189998626708984,26.190000534057617,109.68000030517578,48.47999954223633,58.720001220703125,105.58999633789062,24.209999084472656,32.279998779296875,43.41999816894531,60.31999969482422,19.358245849609375,114.01000213623047,42.83000183105469,43.279998779296875,38.38999938964844,35.290000915527344,49.880001068115234,56.66999816894531,203.8699951171875,120.58000183105469,80.76000213623047,104.5999984741211,173.99000549316406
2016-01-04,31.309999465942383,25.559999465942383,110.11000061035156,47.720001220703125,57.81999969482422,106.04000091552734,23.81999969482422,31.760000228881836,42.7400016784668,60.29999923706055,18.98456573486328,113.94999694824219,42.27000045776367,43.189998626708984,37.7599983215332,34.150001525878906,49.150001525878906,55.75,201.02000427246094,121.44999694824219,80.72000122070312,104.5999984741211,171.2899932861328
2016-01-05,31.3799991607666,25.31999969482422,110.04000091552734,48.31999969482422,57.72999954223633,106.01000213623047,23.59000015258789,31.68000030517578,42.720001220703125,60.529998779296875,19.057676315307617,114.01000213623047,42.15999984741211,43.5,37.560001373291016,33.959999084472656,48.86000061035156,56.040000915527344,201.36000061035156,120.95999908447266,80.81999969482422,104.55000305175781,171.38999938964844
2016-01-06,30.780000686645508,25.030000686645508,110.38999938964844,47.47999954223633,56.779998779296875,106.6500015258789,23.219999313354492,31.100000381469727,41.599998474121094,58.20000076293945,18.76523208618164,114.45999908447266,41.63999938964844,43.41999816894531,36.61000061035156,33.220001220703125,48.04999923706055,54.97999954223633,198.82000732421875,122.58999633789062,81.18000030517578,104.62999725341797,168.94000244140625
2016-01-07,29.829999923706055,24.530000686645508,110.30000305175781,46.7599983215332,55.599998474121094,106.87999725341797,22.899999618530273,30.239999771118164,40.470001220703125,56.779998779296875,18.237205505371094,114.55000305175781,40.40999984741211,43.130001068115234,35.279998779296875,31.950000762939453,47.15999984741211,53.88999938964844,194.0500030517578,122.80999755859375,81.19000244140625,104.66999816894531,164.9600067138672
2016-01-08,29.510000228881836,24.290000915527344,110.38999938964844,45.7599983215332,54.93000030517578,107.1500015258789,22.709999084472656,30.040000915527344,40.060001373291016,56.04999923706055,17.952884674072266,114.63999938964844,40.09000015258789,43.11000061035156,34.810001373291016,31.6200008392334,46.75,52.97999954223633,191.9199981689453,123.36000061035156,81.29000091552734,104.73999786376953,163.24000549316406
2016-01-11,29.5,24.479999542236328,109.80999755859375,46.08000183105469,55.15999984741211,106.80999755859375,22.760000228881836,30.1200008392334,39.380001068115234,54.849998474121094,17.97725486755371,114.2699966430664,40.349998474121094,43.34000015258789,34.90999984741211,31.450000762939453,46.88999938964844,53.27000045776367,192.11000061035156,122.01000213623047,80.94999694824219,104.70999908447266,163.8300018310547
2016-01-12,29.559999465942383,24.8700008392334,110.11000061035156,45.84000015258789,55.41999816894531,107.29000091552734,23.059999465942383,30.139999389648438,39.439998626708984,54.97999954223633,18.115352630615234,114.52999877929688,40.83000183105469,43.16999816894531,35.06999969482422,31.399999618530273,47.279998779296875,53.13999938964844,193.66000366210938,123.7699966430664,81.16000366210938,104.66999816894531,164.9499969482422
2016-01-13,29.25,24.25,110.33999633789062,45.439998626708984,54.560001373291016,107.70999908447266,22.6200008392334,29.639999389648438,38.529998779296875,53.65999984741211,17.64419174194336,114.87999725341797,39.72999954223633,43.150001525878906,34.52000045776367,30.81999969482422,46.380001068115234,52.56999969482422,188.8300018310547,124.98999786376953,81.36000061035156,104.70999908447266,161.35000610351562
2016-01-14,29.6299991607666,24.530000686645508,110.23999786376953,46.0,55.2599983215332,107.48999786376953,22.81999969482422,30.200000762939453,39.04999923706055,55.970001220703125,17.798538208007812,114.30999755859375,40.47999954223633,43.79999923706055,35.06999969482422,31.260000228881836,46.97999954223633,53.2599983215332,191.92999267578125,123.81999969482422,81.26000213623047,104.70999908447266,163.58999633789062
2016-01-15,28.459999084472656,23.6299991607666,110.23999786376953,44.720001220703125,53.2599983215332,107.98999786376953,22.110000610351562,29.0,38.25,54.349998474121094,17.400487899780273,114.13999938964844,39.34000015258789,43.40999984741211,33.5099983215332,29.799999237060547,45.2599983215332,51.43000030517578,187.80999755859375,125.75,81.4000015258789,104.69000244140625,159.67999267578125
2016-01-19,28.8799991607666,23.920000076293945,110.12999725341797,45.08000183105469,53.75,107.8499984741211,22.389999389648438,29.1200008392334,37.779998779296875,53.18000030517578,17.392364501953125,113.62999725341797,39.380001068115234,44.060001373291016,34.119998931884766,30.540000915527344,45.560001373291016,52.02000045776367,188.05999755859375,125.36000061035156,81.30000305175781,104.69999694824219,160.02000427246094
2016-01-20,28.25,23.489999771118164,110.19000244140625,43.36000061035156,52.529998779296875,108.37999725341797,21.920000076293945,28.5,37.5,51.77000045776367,17.051177978515625,113.80000305175781,39.06999969482422,43.06999969482422,33.59000015258789,29.459999084472656,44.619998931884766,50.439998626708984,185.64999389648438,126.68000030517578,81.38999938964844,104.61000061035156,157.61000061035156
2016-01-21,28.360000610351562,23.729999542236328,109.79000091552734,43.20000076293945,52.91999816894531,108.11000061035156,22.079999923706055,28.899999618530273,37.83000183105469,53.380001068115234,16.97806739807129,113.47000122070312,39.290000915527344,43.029998779296875,33.959999084472656,29.65999984741211,45.08000183105469,50.5099983215332,186.69000244140625,125.81999969482422,81.33999633789062,104.58999633789062,158.60000610351562
2016-01-22,29.329999923706055,24.18000030517578,109.94999694824219,45.15999984741211,54.47999954223633,107.87000274658203,22.760000228881836,29.760000228881836,38.5099983215332,55.7400016784668,17.286758422851562,113.54000091552734,40.380001068115234,43.79999923706055,34.540000915527344,30.729999542236328,46.27000045776367,52.34000015258789,190.52000427246094,125.33999633789062,81.30999755859375,104.72000122070312,160.7899932861328
2016-01-25,28.829999923706055,23.969999313354492,110.16000366210938,44.20000076293945,53.75,108.2300033569336,22.489999771118164,29.219999313354492,37.279998779296875,53.13999938964844,16.937448501586914,113.41999816894531,39.90999984741211,43.43000030517578,34.119998931884766,29.989999771118164,45.66999816894531,51.47999954223633,187.63999938964844,126.0199966430664,81.30999755859375,104.63999938964844,158.6999969482422
2016-01-26,29.25,24.43000030517578,110.44000244140625,44.79999923706055,54.709999084472656,108.30999755859375,22.979999542236328,29.920000076293945,37.91999816894531,55.150001525878906,17.221771240234375,113.73999786376953,40.29999923706055,43.72999954223633,34.70000076293945,30.200000762939453,46.65999984741211,52.09000015258789,190.1999969482422,126.08000183105469,81.43000030517578,104.66000366210938,161.5399932861328
2016-01-27,29.149999618530273,24.260000228881836,110.72000122070312,44.84000015258789,54.36000061035156,108.38999938964844,22.81999969482422,29.68000030517578,37.619998931884766,54.88999938964844,17.156782150268555,113.43000030517578,39.470001220703125,43.83000183105469,34.27000045776367,29.780000686645508,46.2400016784668,51.869998931884766,188.1300048828125,126.05000305175781,81.43000030517578,104.68000030517578,159.3000030517578
2016-01-28,29.610000610351562,24.15999984741211,110.94999694824219,44.91999816894531,54.52000045776367,108.52999877929688,22.940000534057617,30.059999465942383,37.68000030517578,56.560001373291016,17.164907455444336,113.55999755859375,39.97999954223633,44.529998779296875,34.75,30.219999313354492,46.369998931884766,52.209999084472656,189.11000061035156,126.2300033569336,81.48999786376953,104.69000244140625,160.50999450683594
2016-01-29,30.56999969482422,24.329999923706055,111.4000015258789,46.0,55.47999954223633,109.11000061035156,23.290000915527344,30.719999313354492,38.77000045776367,58.209999084472656,17.64419174194336,114.1500015258789,41.2400016784668,45.41999816894531,35.380001068115234,31.200000762939453,47.11000061035156,53.290000915527344,193.72000122070312,127.30000305175781,81.7300033569336,104.79000091552734,164.3699951171875
2016-02-01,30.280000686645508,24.309999465942383,111.19999694824219,45.720001220703125,55.41999816894531,108.69999694824219,23.280000686645508,30.760000228881836,38.93000030517578,57.2400016784668,17.571081161499023,113.44999694824219,41.38999938964844,45.849998474121094,35.310001373291016,30.530000686645508,47.06999969482422,53.029998779296875,193.64999389648438,126.66999816894531,81.38999938964844,104.62999725341797,164.33999633789062
2016-02-02,29.299999237060547,23.700000762939453,111.54000091552734,45.2400016784668,54.130001068115234,109.47000122070312,22.59000015258789,29.84000015258789,38.66999816894531,55.33000183105469,17.08367156982422,113.66000366210938,40.650001525878906,46.04999923706055,34.34000015258789,29.75,45.779998779296875,52.16999816894531,190.16000366210938,129.02000427246094,81.66999816894531,104.69999694824219,161.41000366210938
2016-02-03,30.1299991607666,24.149999618530273,111.68000030517578,44.68000030517578,54.58000183105469,109.3499984741211,23.0,30.260000228881836,39.970001220703125,57.29999923706055,17.099918365478516,113.37999725341797,40.599998474121094,46.619998931884766,34.65999984741211,30.229999542236328,46.5099983215332,52.09000015258789,191.3000030517578,127.94999694824219,81.7300033569336,104.7300033569336,163.1999969482422
2016-02-04,30.360000610351562,24.059999465942383,111.69999694824219,44.560001373291016,54.650001525878906,109.61000061035156,23.079999923706055,30.34000015258789,41.08000183105469,57.27000045776367,17.24614143371582,113.43000030517578,40.63999938964844,46.41999816894531,35.08000183105469,29.950000762939453,46.4900016784668,52.209999084472656,191.60000610351562,128.57000732421875,81.79000091552734,104.7699966430664,164.13999938964844
2016-02-05,30.010000228881836,23.600000381469727,111.38999938964844,43.79999923706055,53.810001373291016,109.75,22.75,29.860000610351562,40.61000061035156,55.939998626708984,17.01868438720703,113.41000366210938,39.5,46.56999969482422,34.5099983215332,29.729999542236328,45.81999969482422,51.36000061035156,187.9499969482422,128.72000122070312,81.70999908447266,104.76000213623047,161.94000244140625
2016-02-08,29.600000381469727,23.010000228881836,111.47000122070312,43.720001220703125,52.810001373291016,110.56999969482422,22.219999313354492,29.079999923706055,39.540000915527344,55.650001525878906,16.5881404876709,114.0,38.93000030517578,46.40999984741211,34.380001068115234,29.139999389648438,44.58000183105469,51.189998626708984,185.4199981689453,131.49000549316406,82.05999755859375,104.80999755859375,160.35000610351562
2016-02-09,29.190000534057617,22.969999313354492,111.22000122070312,42.880001068115234,52.20000076293945,110.58999633789062,22.010000228881836,28.799999237060547,40.029998779296875,54.310001373291016,16.56376838684082,113.61000061035156,38.75,46.56999969482422,33.790000915527344,28.8700008392334,44.189998626708984,50.380001068115234,185.42999267578125,131.6300048828125,82.05000305175781,104.72000122070312,160.24000549316406
2016-02-10,29.309999465942383,23.040000915527344,111.62999725341797,42.119998931884766,52.13999938964844,110.91999816894531,22.079999923706055,28.780000686645508,39.650001525878906,54.09000015258789,16.474411010742188,113.75,38.810001373291016,46.52000045776367,33.849998474121094,29.06999969482422,44.439998626708984,49.86000061035156,185.27000427246094,132.7899932861328,82.22000122070312,104.77999877929688,159.38999938964844
2016-02-11,28.81999969482422,22.8700008392334,112.0199966430664,41.279998779296875,51.380001068115234,111.43000030517578,21.690000534057617,28.399999618530273,38.790000915527344,53.86000061035156,15.970755577087402,114.12999725341797,38.72999954223633,45.70000076293945,33.7400016784668,28.440000534057617,43.849998474121094,49.15999984741211,182.86000061035156,133.72000122070312,82.2699966430664,104.81999969482422,156.8000030517578
2016-02-12,29.31999969482422,23.1200008392334,111.5999984741211,41.63999938964844,52.279998779296875,110.58000183105469,21.8799991607666,29.280000686645508,39.939998626708984,55.279998779296875,16.645004272460938,113.48999786376953,39.27000045776367,45.560001373291016,34.22999954223633,29.06999969482422,44.630001068115234,49.630001068115234,186.6300048828125,131.5,82.0,104.7699966430664,159.97999572753906
2016-02-16,29.969999313354492,23.440000534057617,111.13999938964844,43.15999984741211,53.34000015258789,110.25,22.420000076293945,29.700000762939453,40.54999923706055,55.83000183105469,16.91307830810547,112.94999694824219,39.970001220703125,45.849998474121094,34.90999984741211,30.290000915527344,45.38999938964844,50.79999923706055,189.77999877929688,130.11000061035156,81.87999725341797,104.72000122070312,162.1999969482422
2016-02-17,30.559999465942383,23.940000534057617,110.94999694824219,43.52000045776367,54.2599983215332,109.9800033569336,22.920000076293945,30.3799991607666,41.349998474121094,57.65999984741211,17.140535354614258,112.91999816894531,40.790000915527344,45.7599983215332,35.38999938964844,30.760000228881836,46.34000015258789,51.40999984741211,192.8800048828125,129.30999755859375,81.86000061035156,104.63999938964844,164.92999267578125
2016-02-18,30.3799991607666,23.969999313354492,111.26000213623047,43.52000045776367,53.97999954223633,110.48999786376953,22.780000686645508,30.219999313354492,41.22999954223633,56.939998626708984,17.043054580688477,113.83999633789062,40.630001068115234,46.5099983215332,35.36000061035156,30.469999313354492,46.06999969482422,51.41999816894531,192.08999633789062,130.89999389648438,82.13999938964844,104.80999755859375,164.52000427246094
2016-02-19,30.239999771118164,23.889999389648438,111.3499984741211,43.31999969482422,53.91999816894531,110.48999786376953,22.799999237060547,30.18000030517578,40.75,56.810001373291016,17.043054580688477,113.76000213623047,40.65999984741211,46.20000076293945,35.380001068115234,30.459999084472656,46.060001373291016,51.189998626708984,192.0,131.00999450683594,82.02999877929688,104.77999877929688,163.6999969482422
2016-02-22,30.989999771118164,24.139999389648438,111.62000274658203,44.040000915527344,54.529998779296875,110.37999725341797,22.969999313354492,30.200000762939453,41.529998779296875,58.2599983215332,17.311128616333008,113.98999786376953,41.20000076293945,46.7400016784668,36.34000015258789,31.31999969482422,46.29999923706055,52.27000045776367,194.77999877929688,130.94000244140625,82.05000305175781,104.81999969482422,165.94000244140625
2016-02-23,30.329999923706055,23.700000762939453,111.95999908447266,43.31999969482422,53.63999938964844,110.5999984741211,22.610000610351562,29.479999542236328,40.5099983215332,56.27000045776367,17.002437591552734,114.22000122070312,40.54999923706055,46.779998779296875,35.689998626708984,30.540000915527344,45.4900016784668,51.439998626708984,192.32000732421875,131.47000122070312,82.0999984741211,104.83999633789062,164.14999389648438
2016-02-24,30.260000228881836,23.399999618530273,112.20999908447266,43.7599983215332,53.45000076293945,110.5999984741211,22.56999969482422,29.31999969482422,40.93000030517578,56.84000015258789,16.961820602416992,114.33000183105469,40.86000061035156,47.0,35.439998626708984,30.450000762939453,45.290000915527344,51.599998474121094,193.1999969482422,131.2100067138672,82.16000366210938,104.87000274658203,164.6699981689453
2016-02-25,30.360000610351562,23.65999984741211,112.66999816894531,44.279998779296875,54.09000015258789,110.93000030517578,22.8700008392334,29.84000015258789,41.459999084472656,56.88999938964844,17.19740104675293,114.97000122070312,41.369998931884766,47.47999954223633,35.470001220703125,30.350000381469727,45.90999984741211,52.029998779296875,195.5399932861328,131.67999267578125,82.27999877929688,104.95999908447266,166.83999633789062
2016-02-26,30.059999465942383,23.649999618530273,112.37999725341797,44.2400016784668,53.95000076293945,110.38999938964844,22.760000228881836,29.81999969482422,42.060001373291016,57.22999954223633,17.319252014160156,114.93000030517578,41.2599983215332,46.16999816894531,35.150001525878906,30.420000076293945,45.7599983215332,51.72999954223633,195.08999633789062,130.41000366210938,82.19999694824219,104.86000061035156,166.27999877929688
2016-02-29,30.31999969482422,23.360000610351562,112.76000213623047,43.560001373291016,53.630001068115234,110.56999969482422,22.700000762939453,29.760000228881836,41.79999923706055,56.58000183105469,17.13241195678711,115.01000213623047,40.970001220703125,46.29999923706055,35.15999984741211,30.280000686645508,45.59000015258789,51.41999816894531,193.55999755859375,130.97999572753906,82.25,104.88999938964844,164.9600067138672
2016-03-01,31.399999618530273,24.239999771118164,112.44999694824219,44.63999938964844,55.029998779296875,109.55000305175781,23.280000686645508,30.520000457763672,42.869998931884766,58.060001373291016,17.709178924560547,114.05000305175781,42.189998626708984,46.06999969482422,36.150001525878906,31.3700008392334,46.86000061035156,52.709999084472656,198.11000061035156,128.42999267578125,81.80999755859375,104.80000305175781,168.52000427246094
2016-03-02,31.81999969482422,24.219999313354492,112.69000244140625,45.279998779296875,55.40999984741211,109.36000061035156,23.25,30.68000030517578,42.70000076293945,59.47999954223633,17.904142379760742,114.27999877929688,42.310001373291016,46.310001373291016,36.9900016784668,32.04999923706055,46.90999984741211,53.459999084472656,199.0,128.9600067138672,81.76000213623047,104.83999633789062,168.88999938964844
2016-03-03,32.18000030517578,24.459999084472656,112.91999816894531,45.599998474121094,55.95000076293945,109.48999786376953,23.5,30.940000534057617,42.959999084472656,60.380001068115234,18.0259952545166,114.81999969482422,42.310001373291016,46.59000015258789,37.52000045776367,32.08000183105469,47.400001525878906,54.0,199.77999877929688,129.42999267578125,81.80000305175781,104.80999755859375,169.35000610351562
2016-03-04,32.81999969482422,24.559999465942383,112.56999969482422,46.08000183105469,56.36000061035156,109.12000274658203,23.6299991607666,31.139999389648438,43.459999084472656,60.959999084472656,18.099105834960938,114.80000305175781,42.41999816894531,47.11000061035156,38.310001373291016,32.9900016784668,47.619998931884766,54.72999954223633,200.42999267578125,128.60000610351562,81.76000213623047,104.80999755859375,170.02000427246094
2016-03-07,32.77000045776367,24.489999771118164,112.12000274658203,45.599998474121094,56.290000915527344,108.9000015258789,23.639999389648438,31.239999771118164,43.959999084472656,62.38999938964844,18.09098243713379,114.93000030517578,42.15999984741211,47.369998931884766,38.439998626708984,32.61000061035156,47.650001525878906,54.47999954223633,200.58999633789062,128.55999755859375,81.73999786376953,104.76000213623047,170.6199951171875
2016-03-08,32.209999084472656,24.239999771118164,112.55000305175781,45.15999984741211,55.7400016784668,109.52999877929688,23.420000076293945,30.81999969482422,43.099998474121094,59.77000045776367,17.798538208007812,115.54000091552734,41.900001525878906,47.84000015258789,37.72999954223633,31.860000610351562,47.11000061035156,53.790000915527344,198.39999389648438,129.97999572753906,82.01000213623047,104.87999725341797,169.6199951171875
2016-03-09,32.40999984741211,24.34000015258789,112.4800033569336,45.119998931884766,55.95000076293945,109.0999984741211,23.540000915527344,30.979999542236328,43.369998931884766,60.7400016784668,17.822908401489258,115.41000366210938,42.2599983215332,48.060001373291016,38.40999984741211,31.979999542236328,47.31999969482422,54.02000045776367,199.3800048828125,129.19000244140625,81.87000274658203,104.83000183105469,170.02000427246094
2016-03-10,32.459999084472656,24.25,112.08999633789062,44.91999816894531,55.86000061035156,108.70999908447266,23.59000015258789,30.739999771118164,43.599998474121094,60.790000915527344,17.80666160583496,115.88999938964844,42.220001220703125,48.099998474121094,38.16999816894531,31.729999542236328,47.349998474121094,53.88999938964844,199.5399932861328,128.66000366210938,81.83000183105469,104.87000274658203,170.05999755859375
2016-03-11,33.13999938964844,25.110000610351562,112.05000305175781,46.119998931884766,57.31999969482422,108.4000015258789,24.309999465942383,31.3799991607666,44.400001525878906,62.36000061035156,18.269699096679688,116.22000122070312,42.869998931884766,48.150001525878906,39.150001525878906,32.86000061035156,48.630001068115234,55.2599983215332,202.75999450683594,127.36000061035156,81.72000122070312,104.87000274658203,172.22999572753906
2016-03-14,32.939998626708984,25.239999771118164,111.91999816894531,46.31999969482422,57.20000076293945,108.4800033569336,24.25,31.260000228881836,44.099998474121094,61.95000076293945,18.21283531188965,116.55999755859375,42.91999816894531,48.209999084472656,38.79999923706055,32.900001525878906,48.5,55.16999816894531,202.5,127.76000213623047,81.9000015258789,104.87999725341797,172.41000366210938
2016-03-15,32.470001220703125,25.1299991607666,111.69999694824219,45.720001220703125,56.65999984741211,108.45999908447266,24.1200008392334,30.8799991607666,44.20000076293945,61.83000183105469,18.2047119140625,116.5199966430664,43.08000183105469,48.29999923706055,38.209999084472656,32.70000076293945,47.79999923706055,54.439998626708984,202.1699981689453,127.87999725341797,81.81999969482422,104.86000061035156,172.63999938964844
2016-03-16,33.119998931884766,25.520000457763672,112.88999938964844,45.79999923706055,57.15999984741211,109.02999877929688,24.360000610351562,31.260000228881836,44.56999969482422,62.900001525878906,18.164094924926758,117.08000183105469,43.58000183105469,49.040000915527344,38.97999954223633,33.06999969482422,48.380001068115234,54.95000076293945,203.33999633789062,128.25999450683594,82.13999938964844,105.05999755859375,173.47000122070312
2016-03-17,33.849998474121094,25.510000228881836,113.13999938964844,45.959999084472656,57.599998474121094,109.1500015258789,24.360000610351562,31.899999618530273,45.38999938964844,63.7599983215332,18.3834285736084,117.44000244140625,43.7400016784668,49.310001373291016,39.70000076293945,33.459999084472656,48.810001373291016,55.459999084472656,204.6300048828125,128.7899932861328,82.31999969482422,105.12999725341797,174.94000244140625
2016-03-18,34.029998779296875,25.549999237060547,113.5199966430664,45.79999923706055,57.5,109.33999633789062,24.440000534057617,31.780000686645508,45.41999816894531,63.4900016784668,18.464662551879883,117.70999908447266,43.59000015258789,48.630001068115234,39.619998931884766,33.68000030517578,48.7599983215332,55.400001525878906,204.3800048828125,129.05999755859375,82.38999938964844,105.1500015258789,175.69000244140625
2016-03-21,34.099998474121094,25.520000457763672,113.55000305175781,46.0,57.40999984741211,109.02999877929688,24.260000228881836,31.600000381469727,45.630001068115234,63.27000045776367,18.43216896057129,117.56999969482422,43.7400016784668,48.58000183105469,39.540000915527344,33.709999084472656,48.540000915527344,55.45000076293945,204.6699981689453,128.07000732421875,82.23999786376953,105.08000183105469,176.00999450683594
2016-03-22,34.02000045776367,25.520000457763672,113.26000213623047,46.279998779296875,57.310001373291016,108.80000305175781,24.139999389648438,31.219999313354492,45.11000061035156,62.91999816894531,18.37530517578125,117.3499984741211,43.75,48.41999816894531,39.5,33.439998626708984,48.279998779296875,55.66999816894531,204.55999755859375,128.0399932861328,82.22000122070312,105.06999969482422,175.6999969482422
2016-03-23,33.439998626708984,25.43000030517578,113.37999725341797,45.68000030517578,56.72999954223633,109.30000305175781,23.969999313354492,30.8799991607666,44.54999923706055,61.540000915527344,18.237205505371094,117.94000244140625,43.5,48.779998779296875,38.79999923706055,32.970001220703125,47.880001068115234,54.900001525878906,203.2100067138672,129.49000549316406,82.4000015258789,105.16000366210938,174.80999755859375
2016-03-24,33.36000061035156,25.170000076293945,113.12000274658203,45.400001525878906,56.349998474121094,109.19000244140625,23.690000534057617,30.780000686645508,44.54999923706055,61.84000015258789,18.123476028442383,117.88999938964844,43.619998931884766,48.90999984741211,38.720001220703125,32.7400016784668,47.54999923706055,54.63999938964844,203.1199951171875,129.5399932861328,82.30000305175781,105.18000030517578,174.94000244140625
2016-03-28,33.470001220703125,25.239999771118164,113.26000213623047,46.08000183105469,56.689998626708984,109.3499984741211,23.739999771118164,31.0,44.7400016784668,61.5099983215332,18.180341720581055,117.95999908447266,43.5099983215332,48.72999954223633,38.7599983215332,33.0099983215332,47.79999923706055,55.130001068115234,203.24000549316406,129.7100067138672,82.33999633789062,105.0999984741211,175.1199951171875
2016-03-29,33.93000030517578,25.59000015258789,114.44999694824219,46.560001373291016,57.29999923706055,110.08999633789062,24.1299991607666,31.360000610351562,44.9900016784668,61.79999923706055,18.21283531188965,118.48999786376953,44.189998626708984,49.45000076293945,38.880001068115234,33.34000015258789,48.43000030517578,55.65999984741211,205.1199951171875,131.07000732421875,82.68000030517578,105.27999877929688,176.07000732421875
2016-03-30,34.279998779296875,25.93000030517578,114.5199966430664,46.400001525878906,57.72999954223633,109.94000244140625,24.459999084472656,31.6200008392334,45.189998626708984,61.91999816894531,18.318439483642578,118.3499984741211,44.45000076293945,49.33000183105469,39.279998779296875,33.84000015258789,48.90999984741211,55.91999816894531,206.02000427246094,129.69000244140625,82.6500015258789,105.31999969482422,176.88999938964844
2016-03-31,34.25,25.729999542236328,114.63999938964844,45.63999938964844,57.15999984741211,110.33999633789062,24.18000030517578,31.360000610351562,44.810001373291016,61.88999938964844,18.277822494506836,118.81999969482422,44.36000061035156,49.619998931884766,39.220001220703125,33.77000045776367,48.52000045776367,55.27000045776367,205.52000427246094,130.61000061035156,82.80999755859375,105.41999816894531,176.63999938964844
2016-04-01,34.150001525878906,25.520000457763672,114.7300033569336,44.52000045776367,56.54999923706055,110.13999938964844,23.969999313354492,31.059999465942383,45.2400016784668,61.060001373291016,18.440292358398438,118.87000274658203,44.70000076293945,49.810001373291016,38.95000076293945,33.58000183105469,48.18000030517578,54.33000183105469,206.9199981689453,130.67999267578125,82.7300033569336,105.23999786376953,177.72000122070312
2016-04-04,33.7400016784668,25.399999618530273,114.87000274658203,44.52000045776367,56.43000030517578,110.2699966430664,23.979999542236328,31.15999984741211,44.650001525878906,60.61000061035156,18.350934982299805,118.87999725341797,44.529998779296875,49.599998474121094,38.470001220703125,33.16999816894531,48.16999816894531,54.060001373291016,206.25,130.75999450683594,82.7300033569336,105.26000213623047,177.1199951171875
2016-04-05,33.08000183105469,24.799999237060547,114.98999786376953,43.560001373291016,55.31999969482422,110.70999908447266,23.459999084472656,30.540000915527344,44.369998931884766,60.20000076293945,18.09098243713379,119.26000213623047,44.099998474121094,48.66999816894531,37.63999938964844,32.41999816894531,47.279998779296875,53.0099983215332,204.19000244140625,132.19000244140625,82.87999725341797,105.41000366210938,175.82000732421875
2016-04-06,33.47999954223633,25.149999618530273,114.69000244140625,44.279998779296875,56.220001220703125,110.47000122070312,23.81999969482422,30.979999542236328,44.880001068115234,61.5,18.188465118408203,119.16000366210938,44.529998779296875,48.61000061035156,38.36000061035156,33.029998779296875,48.029998779296875,53.91999816894531,206.4199981689453,131.22999572753906,82.83999633789062,105.4000015258789,177.0399932861328
2016-04-07,32.810001373291016,24.600000381469727,115.08999633789062,44.040000915527344,55.400001525878906,111.04000091552734,23.3700008392334,30.520000457763672,44.22999954223633,61.13999938964844,17.847278594970703,119.4800033569336,43.88999938964844,48.59000015258789,37.61000061035156,32.400001525878906,47.150001525878906,53.36000061035156,203.9499969482422,132.85000610351562,83.11000061035156,105.41000366210938,175.2899932861328
2016-04-08,33.380001068115234,25.020000457763672,114.86000061035156,45.31999969482422,56.459999084472656,110.87000274658203,23.75,31.059999465942383,44.52000045776367,62.369998931884766,17.91226577758789,119.20999908447266,43.88999938964844,48.849998474121094,37.959999084472656,32.81999969482422,47.97999954223633,54.470001220703125,204.5,132.00999450683594,83.04000091552734,105.51000213623047,175.66000366210938
2016-04-11,33.810001373291016,25.110000610351562,114.56999969482422,45.040000915527344,56.4900016784668,110.8499984741211,23.760000228881836,31.219999313354492,44.720001220703125,62.11000061035156,17.98537826538086,119.19999694824219,43.77000045776367,48.63999938964844,38.04999923706055,33.209999084472656,48.04999923706055,54.36000061035156,204.02000427246094,131.83999633789062,83.02999877929688,105.51000213623047,175.44000244140625
2016-04-12,34.33000183105469,25.43000030517578,114.08999633789062,46.08000183105469,57.33000183105469,110.41000366210938,24.06999969482422,31.719999313354492,45.34000015258789,63.959999084472656,18.21283531188965,118.7300033569336,44.06999969482422,48.97999954223633,38.90999984741211,33.66999816894531,48.599998474121094,55.4900016784668,205.9199981689453,130.92999267578125,82.9000015258789,105.47000122070312,177.08999633789062
2016-04-13,34.939998626708984,25.739999771118164,114.19000244140625,47.36000061035156,58.2400016784668,110.48999786376953,24.530000686645508,32.119998931884766,45.790000915527344,64.26000213623047,18.627132415771484,119.13999938964844,44.52000045776367,48.68000030517578,39.54999923706055,34.9900016784668,49.16999816894531,56.72999954223633,208.0,131.38999938964844,82.94999694824219,105.44000244140625,178.9199981689453
2016-04-14,34.77000045776367,25.829999923706055,113.91999816894531,47.560001373291016,58.43000030517578,110.2300033569336,24.540000915527344,32.08000183105469,45.81999969482422,64.41000366210938,18.667749404907227,119.05999755859375,44.5099983215332,48.619998931884766,39.84000015258789,34.91999816894531,49.18000030517578,56.900001525878906,208.00999450683594,130.75999450683594,82.87999725341797,105.48999786376953,179.11000061035156
2016-04-15,34.56999969482422,25.799999237060547,114.33000183105469,47.119998931884766,58.29999923706055,110.55999755859375,24.479999542236328,31.979999542236328,46.029998779296875,63.540000915527344,18.60276222229004,119.55999755859375,44.34000015258789,48.88999938964844,39.9900016784668,34.47999954223633,49.04999923706055,56.72999954223633,207.77999877929688,131.8800048828125,83.06999969482422,105.52999877929688,178.67999267578125
2016-04-18,34.72999954223633,26.09000015258789,114.30999755859375,47.47999954223633,58.79999923706055,110.44999694824219,24.670000076293945,32.2599983215332,46.2400016784668,64.58999633789062,18.740861892700195,119.69000244140625,44.529998779296875,49.08000183105469,40.400001525878906,34.70000076293945,49.52000045776367,57.25,209.24000549316406,131.30999755859375,83.04000091552734,105.58000183105469,179.77999877929688
2016-04-19,35.2599983215332,26.760000228881836,114.51000213623047,48.20000076293945,59.81999969482422,110.2699966430664,25.100000381469727,32.84000015258789,47.22999954223633,65.87999725341797,18.976442337036133,119.91000366210938,44.279998779296875,49.15999984741211,40.959999084472656,35.119998931884766,50.43000030517578,57.97999954223633,209.89999389648438,130.89999389648438,83.08999633789062,105.58000183105469,180.32000732421875
2016-04-20,35.099998474121094,26.780000686645508,114.02999877929688,48.47999954223633,59.869998931884766,109.70999908447266,25.06999969482422,32.7400016784668,47.09000015258789,66.47000122070312,19.122665405273438,119.58000183105469,44.369998931884766,47.93000030517578,40.91999816894531,34.720001220703125,50.33000183105469,58.189998626708984,210.10000610351562,129.4600067138672,82.86000061035156,105.52999877929688,180.75
2016-04-21,34.75,26.670000076293945,113.88999938964844,48.47999954223633,59.5099983215332,109.52999877929688,24.940000534057617,32.5,46.880001068115234,66.08000183105469,18.952072143554688,119.52999877929688,44.209999084472656,46.93000030517578,40.68000030517578,34.47999954223633,49.939998626708984,57.900001525878906,208.97000122070312,128.69000244140625,82.76000213623047,105.56999969482422,179.6999969482422
2016-04-22,34.540000915527344,26.530000686645508,113.81999969482422,48.84000015258789,59.540000915527344,109.41000366210938,24.889999389648438,32.540000915527344,47.209999084472656,67.04000091552734,19.130788803100586,119.66000366210938,43.439998626708984,47.349998474121094,40.58000183105469,34.349998474121094,49.84000015258789,58.09000015258789,208.97000122070312,128.36000061035156,82.7300033569336,105.55999755859375,179.89999389648438
2016-04-25,34.31999969482422,26.399999618530273,113.69000244140625,48.52000045776367,59.2400016784668,109.29000091552734,24.8700008392334,32.41999816894531,47.04999923706055,66.29000091552734,19.09016990661621,119.37999725341797,43.45000076293945,47.439998626708984,40.54999923706055,33.939998626708984,49.66999816894531,57.790000915527344,208.61000061035156,127.83000183105469,82.62999725341797,105.51000213623047,179.5399932861328
2016-04-26,34.689998626708984,26.420000076293945,113.63999938964844,48.31999969482422,59.45000076293945,109.05999755859375,24.920000076293945,32.70000076293945,47.43000030517578,67.3499984741211,19.21202278137207,119.33000183105469,43.2400016784668,47.5099983215332,40.70000076293945,34.13999938964844,49.970001220703125,57.77000045776367,208.9199981689453,127.25,82.51000213623047,105.52999877929688,179.63999938964844
2016-04-27,34.900001525878906,26.56999969482422,114.33000183105469,48.279998779296875,59.4900016784668,109.66000366210938,25.100000381469727,32.779998779296875,47.83000183105469,68.62999725341797,19.244516372680664,120.08999633789062,43.040000915527344,48.20000076293945,40.060001373291016,34.38999938964844,50.2400016784668,57.4900016784668,209.35000610351562,128.52000427246094,82.76000213623047,105.62999725341797,180.25
2016-04-28,34.540000915527344,26.3799991607666,114.93000030517578,46.08000183105469,58.68000030517578,110.04000091552734,24.860000610351562,32.65999984741211,47.380001068115234,67.61000061035156,19.04142951965332,120.19999694824219,42.5,48.130001068115234,40.060001373291016,34.06999969482422,49.9900016784668,55.97999954223633,207.4499969482422,129.0500030517578,82.91000366210938,105.68000030517578,178.1999969482422
2016-04-29,34.38999938964844,26.229999542236328,114.87999725341797,45.68000030517578,58.43000030517578,110.0,24.75,32.619998931884766,47.099998474121094,67.5,18.93582534790039,120.33000183105469,42.130001068115234,48.41999816894531,39.95000076293945,33.529998779296875,49.86000061035156,55.529998779296875,206.3300018310547,129.3800048828125,82.97000122070312,105.62000274658203,177.58999633789062
2016-05-02,34.29999923706055,26.530000686645508,114.5,46.52000045776367,58.97999954223633,109.5199966430664,25.010000228881836,32.79999923706055,47.27000045776367,67.43000030517578,19.106416702270508,119.8499984741211,42.439998626708984,48.810001373291016,40.16999816894531,33.470001220703125,50.27000045776367,56.36000061035156,207.97000122070312,127.81999969482422,82.66000366210938,105.51000213623047,178.6999969482422
2016-05-03,33.33000183105469,26.040000915527344,114.55000305175781,46.08000183105469,58.0099983215332,110.16999816894531,24.56999969482422,32.099998474121094,46.4900016784668,65.83999633789062,18.862712860107422,120.05999755859375,42.04999923706055,48.77000045776367,39.540000915527344,32.65999984741211,49.2599983215332,55.59000015258789,206.16000366210938,129.42999267578125,82.88999938964844,105.58000183105469,177.3000030517578
2016-05-04,32.790000915527344,25.709999084472656,114.68000030517578,45.68000030517578,57.34000015258789,110.37000274658203,24.290000915527344,31.600000381469727,46.02000045776367,64.88999938964844,18.716489791870117,119.86000061035156,41.91999816894531,49.34000015258789,38.97999954223633,32.25,48.689998626708984,54.939998626708984,205.00999450683594,130.13999938964844,82.91999816894531,105.5999984741211,176.32000732421875
2016-05-05,32.779998779296875,25.549999237060547,115.05000305175781,45.91999816894531,57.220001220703125,110.66999816894531,24.1299991607666,31.579999923706055,45.790000915527344,65.41999816894531,18.70836639404297,120.0999984741211,41.939998626708984,49.150001525878906,39.060001373291016,32.29999923706055,48.45000076293945,55.189998626708984,204.97000122070312,131.00999450683594,83.06999969482422,105.6500015258789,176.44000244140625
2016-05-06,32.83000183105469,25.729999542236328,114.6500015258789,46.15999984741211,57.380001068115234,110.41000366210938,24.229999542236328,31.65999984741211,46.15999984741211,65.2699966430664,18.789602279663086,119.83999633789062,42.25,48.83000183105469,38.93000030517578,32.11000061035156,48.63999938964844,55.29999923706055,205.72000122070312,130.4499969482422,83.02999877929688,105.58000183105469,177.33999633789062
2016-05-09,32.40999984741211,25.81999969482422,114.72000122070312,46.119998931884766,57.2599983215332,110.62000274658203,24.18000030517578,31.440000534057617,45.599998474121094,64.31999969482422,18.740861892700195,119.72000122070312,42.25,49.11000061035156,38.75,31.6200008392334,48.529998779296875,55.20000076293945,205.88999938964844,130.86000061035156,83.08999633789062,105.66000366210938,176.97999572753906
2016-05-10,33.029998779296875,26.09000015258789,115.06999969482422,47.279998779296875,58.08000183105469,110.5999984741211,24.469999313354492,31.719999313354492,46.36000061035156,65.44999694824219,19.008935928344727,119.91999816894531,42.79999923706055,49.15999984741211,39.45000076293945,32.349998474121094,49.0099983215332,56.33000183105469,208.4499969482422,130.8699951171875,83.08999633789062,105.69000244140625,179.1999969482422
2016-05-11,32.95000076293945,25.860000610351562,115.05000305175781,46.400001525878906,57.58000183105469,110.7699966430664,24.329999923706055,31.639999389648438,46.20000076293945,65.6500015258789,18.805849075317383,120.05000305175781,42.4900016784668,49.34000015258789,39.130001068115234,31.809999465942383,48.75,55.650001525878906,206.5,131.61000061035156,83.11000061035156,105.68000030517578,177.3000030517578
2016-05-12,32.86000061035156,25.610000610351562,114.97000122070312,46.7599983215332,57.560001373291016,110.47000122070312,24.260000228881836,31.579999923706055,46.400001525878906,65.83000183105469,18.81397247314453,119.80000305175781,42.369998931884766,49.630001068115234,39.0099983215332,31.75,48.599998474121094,55.790000915527344,206.55999755859375,131.00999450683594,83.12000274658203,105.63999938964844,177.4199981689453
2016-05-13,32.27000045776367,25.450000762939453,115.25,46.119998931884766,56.970001220703125,110.88999938964844,23.920000076293945,31.280000686645508,45.95000076293945,64.98999786376953,18.586515426635742,120.0199966430664,42.209999084472656,49.38999938964844,38.47999954223633,31.239999771118164,48.099998474121094,55.08000183105469,204.75999450683594,132.27999877929688,83.20999908447266,105.58999633789062,175.47999572753906
2016-05-16,32.65999984741211,25.6299991607666,115.12000274658203,46.7599983215332,57.650001525878906,110.48999786376953,24.170000076293945,31.700000762939453,46.7400016784668,66.08999633789062,18.683996200561523,119.62000274658203,42.79999923706055,49.45000076293945,39.040000915527344,31.850000381469727,48.689998626708984,55.72999954223633,206.77999877929688,131.13999938964844,83.02999877929688,105.5999984741211,177.25999450683594
2016-05-17,32.5099983215332,25.350000381469727,115.19999694824219,46.439998626708984,57.22999954223633,110.33999633789062,23.90999984741211,31.65999984741211,46.5,66.4000015258789,18.578392028808594,119.58000183105469,42.369998931884766,48.61000061035156,38.959999084472656,31.65999984741211,48.29999923706055,55.47999954223633,204.85000610351562,131.36000061035156,82.97000122070312,105.48999786376953,175.55999755859375
2016-05-18,32.189998626708984,25.34000015258789,114.19999694824219,46.47999954223633,57.25,109.44999694824219,23.8700008392334,32.0,45.790000915527344,65.76000213623047,18.903329849243164,118.55999755859375,42.45000076293945,47.70000076293945,38.56999969482422,31.40999984741211,48.459999084472656,55.2400016784668,204.91000366210938,129.49000549316406,82.58000183105469,105.36000061035156,175.6300048828125
2016-05-19,31.889999389648438,25.100000381469727,114.1500015258789,46.15999984741211,56.84000015258789,109.55999755859375,23.780000686645508,31.760000228881836,45.95000076293945,65.7699966430664,18.724613189697266,118.83999633789062,42.220001220703125,48.18000030517578,38.31999969482422,31.239999771118164,48.15999984741211,54.869998931884766,204.1999969482422,130.0500030517578,82.66999816894531,105.38999938964844,174.67999267578125
2016-05-20,32.209999084472656,25.309999465942383,114.08999633789062,46.47999954223633,57.310001373291016,109.62999725341797,24.059999465942383,31.899999618530273,46.279998779296875,66.16000366210938,18.854589462280273,118.91999816894531,42.72999954223633,48.290000915527344,38.56999969482422,31.639999389648438,48.599998474121094,55.25,205.49000549316406,130.14999389648438,82.66999816894531,105.4000015258789,174.75999450683594
2016-05-23,32.150001525878906,25.18000030517578,114.1500015258789,46.279998779296875,57.119998931884766,109.69999694824219,23.940000534057617,31.799999237060547,46.81999969482422,65.98999786376953,18.838342666625977,118.91999816894531,42.650001525878906,47.86000061035156,38.349998474121094,31.56999969482422,48.47999954223633,55.15999984741211,205.2100067138672,130.44000244140625,82.69000244140625,105.37999725341797,174.77999877929688
2016-05-24,32.47999954223633,25.600000381469727,114.04000091552734,46.63999938964844,57.95000076293945,109.5199966430664,24.399999618530273,32.63999938964844,47.130001068115234,66.31999969482422,19.122665405273438,118.72000122070312,43.45000076293945,48.34000015258789,38.59000015258789,32.18000030517578,49.380001068115234,55.45000076293945,207.8699951171875,129.86000061035156,82.6500015258789,105.30000305175781,176.86000061035156
2016-05-25,32.869998931884766,25.850000381469727,114.12999725341797,46.959999084472656,58.560001373291016,109.47000122070312,24.639999389648438,33.040000915527344,47.709999084472656,67.37000274658203,19.32575225830078,118.93000030517578,43.75,48.20000076293945,38.939998626708984,32.77000045776367,49.93000030517578,55.880001068115234,209.27999877929688,129.3699951171875,82.62000274658203,105.38999938964844,178.27999877929688
2016-05-26,33.09000015258789,26.079999923706055,114.45999908447266,46.91999816894531,58.720001220703125,109.80999755859375,24.850000381469727,32.939998626708984,47.20000076293945,67.08999633789062,19.21202278137207,119.2699966430664,43.88999938964844,48.75,39.04999923706055,32.650001525878906,50.099998474121094,55.88999938964844,209.33999633789062,130.0399932861328,82.76000213623047,105.48999786376953,178.0800018310547
2016-05-27,33.08000183105469,26.0,114.30999755859375,46.79999923706055,58.65999984741211,109.5999984741211,24.75,32.81999969482422,47.18000030517578,67.12999725341797,19.341999053955078,119.18000030517578,44.099998474121094,48.83000183105469,39.09000015258789,32.84000015258789,49.970001220703125,55.84000015258789,210.24000549316406,129.85000610351562,82.7300033569336,105.41000366210938,178.5
2016-05-31,33.119998931884766,25.93000030517578,114.13999938964844,47.15999984741211,58.380001068115234,109.7300033569336,24.700000762939453,32.2400016784668,46.939998626708984,66.87000274658203,19.293256759643555,119.38999938964844,44.189998626708984,49.150001525878906,39.08000183105469,33.650001525878906,49.61000061035156,56.119998931884766,209.83999633789062,130.16000366210938,82.80000305175781,105.5,177.64999389648438
2016-06-01,33.099998474121094,25.959999084472656,113.93000030517578,47.119998931884766,58.33000183105469,109.52999877929688,24.690000534057617,32.060001373291016,47.0,66.88999938964844,19.33387565612793,119.13999938964844,44.08000183105469,49.279998779296875,39.04999923706055,33.439998626708984,49.540000915527344,56.040000915527344,210.27000427246094,130.4199981689453,82.66000366210938,105.36000061035156,177.72999572753906
2016-06-02,33.369998931884766,26.0,114.31999969482422,46.720001220703125,58.33000183105469,109.87000274658203,24.739999771118164,32.20000076293945,47.2599983215332,66.80000305175781,19.374492645263672,119.37999725341797,44.040000915527344,49.29999923706055,38.91999816894531,33.72999954223633,49.68000030517578,55.869998931884766,210.91000366210938,131.36000061035156,82.81999969482422,105.3499984741211,178.27999877929688
2016-06-03,33.880001068115234,26.1200008392334,115.05999755859375,46.91999816894531,58.709999084472656,110.88999938964844,24.860000610351562,32.540000915527344,47.65999984741211,66.54000091552734,19.09829330444336,120.33999633789062,43.939998626708984,50.08000183105469,39.5,33.77000045776367,50.0099983215332,56.369998931884766,210.27999877929688,133.22999572753906,83.33999633789062,105.55999755859375,178.05999755859375
2016-06-06,34.2400016784668,26.15999984741211,115.19000244140625,47.400001525878906,59.040000915527344,110.5999984741211,24.950000762939453,32.52000045776367,48.150001525878906,68.01000213623047,19.21202278137207,120.05000305175781,44.02000045776367,50.0099983215332,39.939998626708984,34.20000076293945,50.13999938964844,57.02000045776367,211.35000610351562,132.24000549316406,83.20999908447266,105.5199966430664,179.17999267578125
2016-06-07,34.54999923706055,26.469999313354492,115.5,47.720001220703125,59.470001220703125,110.76000213623047,25.139999389648438,32.70000076293945,48.16999816894531,69.55000305175781,19.171405792236328,120.2300033569336,44.20000076293945,49.970001220703125,40.2400016784668,34.63999938964844,50.4900016784668,57.41999816894531,211.67999267578125,132.55999755859375,83.22000122070312,105.5999984741211,179.3800048828125
2016-06-08,34.79999923706055,26.489999771118164,115.7699966430664,48.0,59.59000015258789,110.88999938964844,25.139999389648438,32.779998779296875,48.45000076293945,69.38999938964844,19.187652587890625,120.62999725341797,44.290000915527344,50.27000045776367,40.43000030517578,34.7400016784668,50.560001373291016,57.7400016784668,212.3699951171875,133.27000427246094,83.31999969482422,105.5999984741211,180.05999755859375
2016-06-09,34.400001525878906,26.010000228881836,115.80999755859375,47.439998626708984,58.86000061035156,111.05999755859375,24.719999313354492,32.439998626708984,48.099998474121094,68.86000061035156,19.04955291748047,120.80000305175781,44.29999923706055,50.70000076293945,40.0,34.540000915527344,49.83000183105469,57.15999984741211,212.0800018310547,134.1300048828125,83.4000015258789,105.63999938964844,179.8800048828125
2016-06-10,33.529998779296875,25.149999618530273,115.80999755859375,46.599998474121094,57.150001525878906,111.44999694824219,23.93000030517578,31.260000228881836,47.7400016784668,67.37000274658203,18.81397247314453,120.94000244140625,43.959999084472656,50.56999969482422,39.2400016784668,33.61000061035156,48.13999938964844,56.15999984741211,210.07000732421875,134.77999877929688,83.4800033569336,105.69000244140625,178.7100067138672
2016-06-13,33.060001373291016,24.75,115.66000366210938,45.7599983215332,56.31999969482422,111.66999816894531,23.549999237060547,30.860000610351562,47.209999084472656,67.16999816894531,18.683996200561523,120.76000213623047,43.470001220703125,50.5099983215332,38.7599983215332,32.900001525878906,47.36000061035156,55.20000076293945,208.4499969482422,135.3800048828125,83.5,105.69000244140625,177.36000061035156
2016-06-14,32.95000076293945,24.459999084472656,115.37000274658203,45.560001373291016,55.41999816894531,111.63999938964844,23.010000228881836,30.139999389648438,46.86000061035156,67.12999725341797,18.407798767089844,120.48999786376953,43.56999969482422,50.779998779296875,38.470001220703125,32.9900016784668,45.56999969482422,54.45000076293945,208.0399932861328,135.27999877929688,83.48999786376953,105.6500015258789,176.80999755859375
2016-06-15,33.29999923706055,24.540000915527344,115.91000366210938,46.0,55.790000915527344,111.9800033569336,23.190000534057617,30.31999969482422,47.06999969482422,66.97000122070312,18.43216896057129,120.94000244140625,43.459999084472656,50.459999084472656,38.4900016784668,33.040000915527344,45.86000061035156,54.84000015258789,207.75,135.8000030517578,83.68000030517578,105.77999877929688,176.57000732421875
2016-06-16,33.18000030517578,24.690000534057617,115.68000030517578,45.79999923706055,55.90999984741211,112.0999984741211,23.329999923706055,30.540000915527344,47.22999954223633,66.6500015258789,18.48090934753418,121.12000274658203,43.54999923706055,50.779998779296875,38.2599983215332,32.95000076293945,46.08000183105469,54.5,208.3699951171875,136.4600067138672,83.7699966430664,105.76000213623047,177.4600067138672
2016-06-17,33.27000045776367,24.93000030517578,115.38999938964844,45.720001220703125,56.459999084472656,111.72000122070312,23.639999389648438,31.200000762939453,47.20000076293945,66.88999938964844,18.3671817779541,120.76000213623047,43.04999923706055,50.54999923706055,38.459999084472656,32.810001373291016,46.869998931884766,54.5099983215332,206.52000427246094,135.61000061035156,83.6500015258789,105.73999786376953,176.52000427246094
2016-06-20,33.86000061035156,25.530000686645508,115.05999755859375,46.7599983215332,57.86000061035156,111.23999786376953,24.209999084472656,32.459999084472656,47.470001220703125,67.47000122070312,18.47278594970703,120.61000061035156,43.22999954223633,50.36000061035156,39.29999923706055,33.38999938964844,48.13999938964844,55.689998626708984,207.85000610351562,134.16000366210938,83.45999908447266,105.7300033569336,177.8000030517578
2016-06-21,34.119998931884766,25.739999771118164,114.70999908447266,47.08000183105469,58.33000183105469,110.98999786376953,24.450000762939453,32.779998779296875,47.34000015258789,68.2699966430664,18.578392028808594,120.5,43.529998779296875,50.43000030517578,39.45000076293945,33.47999954223633,48.599998474121094,56.040000915527344,208.44000244140625,133.5399932861328,83.3499984741211,105.7300033569336,178.05999755859375
2016-06-22,33.939998626708984,25.219999313354492,115.0199966430664,46.279998779296875,57.119998931884766,111.20999908447266,23.81999969482422,32.220001220703125,47.38999938964844,67.88999938964844,18.562145233154297,120.72000122070312,43.380001068115234,50.189998626708984,38.900001525878906,33.7599983215332,48.619998931884766,55.869998931884766,208.10000610351562,133.75999450683594,83.37999725341797,105.76000213623047,177.57000732421875
2016-06-23,34.7599983215332,26.040000915527344,115.05999755859375,47.31999969482422,58.70000076293945,110.68000030517578,24.700000762939453,33.099998474121094,48.119998931884766,69.01000213623047,18.952072143554688,120.5999984741211,43.970001220703125,50.33000183105469,39.849998474121094,34.58000183105469,50.13999938964844,57.040000915527344,210.80999755859375,132.22999572753906,83.2300033569336,105.73999786376953,179.80999755859375
2016-06-24,32.650001525878906,23.489999771118164,115.77999877929688,45.36000061035156,53.65999984741211,112.20999908447266,21.899999618530273,29.139999389648438,46.02000045776367,66.77999877929688,17.936635971069336,121.16999816894531,42.279998779296875,50.40999984741211,37.790000915527344,32.4900016784668,44.47999954223633,54.34000015258789,203.24000549316406,135.77999877929688,83.69999694824219,105.86000061035156,173.6199951171875
2016-06-27,32.22999954223633,22.920000076293945,116.12000274658203,45.119998931884766,52.630001068115234,113.18000030517578,21.389999389648438,27.979999542236328,44.470001220703125,64.63999938964844,17.42485809326172,121.68000030517578,41.43000030517578,51.029998779296875,37.0,32.380001068115234,43.31999969482422,53.81999969482422,199.60000610351562,139.1699981689453,84.12000274658203,105.79000091552734,171.1999969482422
2016-06-28,33.18000030517578,23.389999389648438,116.5199966430664,45.79999923706055,54.0099983215332,113.16000366210938,22.040000915527344,29.18000030517578,44.849998474121094,66.44000244140625,17.87164878845215,122.3499984741211,42.25,51.220001220703125,37.95000076293945,33.15999984741211,44.7400016784668,54.93000030517578,203.1999969482422,139.4600067138672,84.22000122070312,105.88999938964844,173.82000732421875
2016-06-29,34.02000045776367,23.709999084472656,116.44999694824219,46.400001525878906,55.0,112.69999694824219,22.43000030517578,29.940000534057617,45.61000061035156,67.69999694824219,18.277822494506836,122.30999755859375,42.900001525878906,51.36000061035156,38.540000915527344,33.7599983215332,45.650001525878906,55.66999816894531,206.66000366210938,138.38999938964844,84.19000244140625,105.94000244140625,176.63999938964844
2016-06-30,34.36000061035156,24.049999237060547,116.66999816894531,46.0,55.81999969482422,112.94999694824219,22.8700008392334,30.739999771118164,46.34000015258789,68.23999786376953,18.570268630981445,122.73999786376953,43.369998931884766,52.470001220703125,39.20000076293945,34.220001220703125,46.65999984741211,55.72999954223633,209.47999572753906,138.89999389648438,84.30000305175781,106.08999633789062,179.0
2016-07-01,34.689998626708984,24.1200008392334,117.05999755859375,45.91999816894531,55.81999969482422,113.08999633789062,22.889999389648438,30.739999771118164,46.36000061035156,68.5999984741211,18.47278594970703,123.05000305175781,43.470001220703125,52.47999954223633,39.310001373291016,34.47999954223633,46.720001220703125,55.790000915527344,209.9199981689453,140.57000732421875,84.37000274658203,106.0,179.30999755859375