diff --git a/yfinance/scrapers/history.py b/yfinance/scrapers/history.py
index 0b3cf1f70..2702f1285 100644
--- a/yfinance/scrapers/history.py
+++ b/yfinance/scrapers/history.py
@@ -210,7 +210,7 @@ def history(self, period="1mo", interval="1d",
             quotes = utils.parse_quotes(data["chart"]["result"][0])
             # Yahoo bug fix - it often appends latest price even if after end date
             if end and not quotes.empty:
-                endDt = pd.to_datetime(_datetime.datetime.utcfromtimestamp(end))
+                endDt = pd.Timestamp(end, unit="s")
                 if quotes.index[quotes.shape[0] - 1] >= endDt:
                     quotes = quotes.iloc[0:quotes.shape[0] - 1]
         except Exception: