STOXX-PRIND_EURO_CURR.csv

Month,Blue Chip Europe SX5P,Blue Chip Euro-Zone SX5E,Broad Europe SXXP,Broad Euro-Zone SXXE,Ex UK SXXF,Ex Euro-Zone SXXA,Blue Chip Nordic DK5F,Broad Nordic DKXF
2016-12-02,2651.78,2756.16,312.41,291.85,368.9,323.33,8527.09,527.38
2016-12-01,2902.34,3064.66,343.22,325.01,408.45,351.05,9419.4,580.78
2016-11-03,2864.88,3073.8,342.23,325.19,406.94,348.88,9546.9,590.69
2016-11-02,2566.26,2680.35,303.58,284.92,360.14,312.92,8331.44,516.75
2016-11-01,2876.59,3027.49,340.23,320.92,403.4,349.19,9365.11,576.65
2016-10-03,2793.16,2970.78,333.5,314.82,395.8,341.99,9353.54,579.23
2016-10-02,2666.61,2789.05,315.19,295.83,373.69,324.89,8649.29,533.69
2016-09-03,2845.08,3016.18,339.14,319.22,401.29,348.65,9472.23,586.77
2016-09-02,2617.05,2736.5,309.39,290.52,366.39,318.79,8472.31,521.16
2016-08-03,2832.35,3002.01,337.48,317.77,399.7,346.85,9401.78,582.84
2016-08-02,2666.8,2785.17,314.36,295.19,372.23,323.9,8603.46,527.97
2016-08-01,2887.84,3033.47,341.35,321.62,404.88,350.67,9385.77,579.17
2016-07-03,2855.3,3021.09,340.93,320.22,402.78,351.17,9516.42,590.51
2016-07-01,2943.94,3084.68,346.51,326.29,411.12,356.15,9455.01,584.6
2016-06-01,3013.13,3139.32,354.35,332.17,419.08,365.62,9641.88,597.58
2016-05-02,2749.0,2879.39,325.9,306.5,385.84,335.34,8992.08,553.06
2016-05-01,3052.2,3178.01,358.88,336.48,423.89,370.24,9675.14,600.21
2016-04-03,2860.26,3037.35,341.8,321.86,403.97,351.28,9525.23,589.93
2016-04-02,2770.95,2905.3,328.76,309.32,388.5,338.16,9069.8,557.33
2016-04-01,3025.91,3164.76,356.66,335.18,422.36,367.22,9694.95,601.72
2016-03-30,2821.62,3044.1,341.18,325.44,405.6,346.61,9368.35,586.47
2016-03-29,2792.61,3004.87,336.79,320.91,400.35,342.48,9182.43,575.46
2016-03-28,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-25,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
2016-03-24,2781.91,2986.73,335.1,319.05,398.74,340.99,9185.47,576.05
2016-03-23,2823.35,3042.42,340.07,324.48,405.18,345.39,9314.06,582.6
2016-03-22,2824.0,3051.23,340.3,324.76,405.16,345.55,9396.96,585.67
2016-03-21,2833.31,3048.77,340.82,324.43,404.57,346.87,9369.07,583.36
2016-03-18,2837.04,3059.77,341.71,325.29,405.1,347.78,9440.72,587.33
2016-03-17,2833.69,3043.1,340.68,323.59,403.9,347.43,9436.44,586.26
2016-03-16,2843.87,3062.05,341.0,325.07,406.17,346.62,9523.85,590.65
2016-03-15,2848.26,3067.21,340.86,325.01,406.51,346.4,9555.28,591.71
2016-03-14,2880.81,3091.98,344.66,327.62,410.03,351.24,9672.73,598.55
2016-03-03,2841.32,3012.87,339.42,319.82,401.51,348.63,9379.17,579.79
2016-03-02,2781.64,2896.63,329.43,309.17,389.19,339.58,8971.14,554.95
2016-02-29,2798.19,2945.75,333.92,313.07,394.72,344.5,9295.53,576.46
2016-02-26,2784.6,2929.16,331.54,311.09,392.53,341.79,9278.5,575.14
2016-02-25,2737.6,2877.42,326.54,306.21,386.82,336.83,9148.13,567.42
2016-02-24,2682.83,2820.24,320.23,300.55,380.09,330.06,8960.69,555.76
2016-02-23,2745.44,2887.38,327.78,307.54,388.4,337.95,9231.59,572.05
2016-02-22,2783.31,2933.91,331.82,311.81,393.06,341.64,9308.68,575.63
2016-02-19,2737.29,2871.05,326.37,305.63,385.65,337.05,9063.27,561.02
2016-02-18,2759.78,2895.15,328.91,307.84,388.23,339.85,9137.58,565.8
2016-02-17,2771.95,2897.72,328.77,307.6,387.71,339.8,9096.52,561.82
2016-02-16,2708.72,2821.26,320.37,299.52,378.38,331.34,8826.41,544.79
2016-02-15,2722.81,2833.87,321.76,300.61,380.01,332.98,8876.09,548.62
2016-02-03,2868.16,3022.14,340.97,320.34,403.08,351.13,9390.28,581.36
2016-02-02,2828.54,2951.85,334.59,314.59,395.64,344.35,9150.82,566.5
2016-01-29,2902.41,3045.09,342.27,322.94,405.36,351.2,9471.78,583.43
2016-01-28,2837.32,2979.42,334.89,315.78,396.59,343.8,9260.67,571.03
2016-01-27,2888.02,3043.47,340.24,321.91,404.55,348.26,9460.53,582.1
2016-01-26,2877.29,3032.84,339.2,320.88,403.71,347.25,9491.64,582.47
2016-01-25,2850.25,3001.78,336.27,317.67,400.15,344.66,9378.97,576.19
2016-01-22,2874.08,3023.21,338.36,319.53,402.02,346.91,9401.81,576.39
2016-01-21,2789.27,2943.92,328.51,311.21,391.18,335.87,9069.77,557.18
2016-01-20,2738.91,2882.59,322.29,304.71,383.9,330.1,8836.35,543.73
2016-01-19,2830.92,2980.49,332.93,314.96,396.89,340.82,9177.32,564.39
2016-01-18,2796.46,2935.39,328.64,309.95,390.33,337.32,9003.31,553.29
2016-01-15,2801.43,2952.48,329.84,312.21,392.34,337.48,8987.79,552.76
2016-01-14,2883.21,3024.0,339.42,319.91,402.59,348.59,9284.29,572.2
2016-01-13,2915.78,3073.02,344.63,325.73,409.4,353.08,9480.11,583.34
2016-01-12,2902.34,3064.66,343.22,325.01,408.45,351.05,9419.4,580.78
2016-01-11,2876.59,3027.49,340.23,320.92,403.4,349.19,9365.11,576.65
2016-01-08,2887.84,3033.47,341.35,321.62,404.88,350.67,9385.77,579.17
2016-01-07,2943.94,3084.68,346.51,326.29,411.12,356.15,9455.01,584.6
2016-01-06,3013.13,3139.32,354.35,332.17,419.08,365.62,9641.88,597.58
2016-01-05,3052.2,3178.01,358.88,336.48,423.89,370.24,9675.14,600.21
2016-01-04,3025.91,3164.76,356.66,335.18,422.36,367.22,9694.95,601.72
2016-01-03,2834.85,2996.39,338.72,318.77,401.19,348.29,9402.18,583.33
2016-01-02,2893.97,3021.01,341.61,321.42,403.69,351.36,9312.87,576.76
2015-12-31,3100.26,3267.52,365.81,345.16,433.81,375.34,9978.59,618.73
2015-12-30,3118.07,3287.98,367.7,347.02,435.82,377.2,9956.22,617.48
2015-12-29,3139.28,3314.28,369.68,349.29,438.43,378.86,10023.66,620.66
2015-12-28,3093.61,3256.49,364.49,343.54,431.26,374.32,9873.94,611.58
2015-12-24,3108.11,3284.47,366.28,346.05,433.43,375.39,9931.72,614.38
2015-12-23,3109.23,3286.68,366.39,346.14,433.58,375.53,9927.33,614.12
2015-12-22,3019.26,3214.32,356.87,338.77,423.95,364.23,9691.72,599.53
2015-12-21,3022.51,3213.01,357.15,338.55,424.21,364.99,9707.52,601.18
2015-12-18,3065.07,3260.72,361.23,343.23,429.32,368.38,9722.97,602.49
2015-12-17,3095.83,3306.47,364.9,347.46,433.96,371.43,9857.04,610.15
2015-12-16,3057.55,3246.78,360.43,341.85,427.99,368.15,9755.51,603.82
2015-12-15,3051.09,3241.51,359.58,341.03,426.92,367.29,9748.69,602.56
2015-12-14,2960.7,3139.24,349.54,331.11,414.98,357.42,9438.03,585.39
2015-12-11,3194.24,3387.7,372.56,352.72,440.22,381.14,10066.13,616.0
2015-12-10,3102.19,3247.33,361.79,339.69,425.93,372.81,9945.76,601.98
2015-12-09,3090.18,3277.21,364.19,344.62,430.97,372.74,9850.38,609.96
2015-12-08,3310.12,3484.41,382.99,359.57,449.33,394.68,10256.6,616.91
2015-12-07,3157.02,3360.21,372.48,353.12,441.37,380.61,10168.13,627.29
2015-12-06,3350.67,3502.77,389.38,362.18,455.54,404.49,10670.35,637.61
2015-12-05,3427.95,3573.1,396.09,369.05,461.89,410.86,10715.11,638.41
2015-12-04,3143.45,3330.75,370.59,350.27,438.11,379.68,10101.43,623.45
2015-12-03,3406.35,3641.32,395.36,373.44,464.47,405.31,10971.84,645.97
2015-12-02,3259.35,3417.61,374.83,350.32,436.28,387.75,10162.52,601.75
2015-12-01,2975.29,3084.18,339.87,315.56,396.43,353.54,9245.91,547.18
2015-11-30,3287.98,3506.45,385.43,365.68,454.66,393.57,10382.3,639.83
2015-11-27,3283.19,3488.99,383.67,363.82,451.99,391.97,10261.0,632.52
2015-11-26,3293.71,3498.62,384.37,364.34,452.29,392.81,10255.26,631.48
2015-11-25,3265.32,3462.06,380.84,360.34,448.32,389.83,10171.73,626.69
2015-11-24,3225.47,3409.6,375.64,355.05,442.25,384.85,10059.61,619.55
2015-11-23,3259.29,3445.26,380.37,359.57,447.94,389.65,10228.41,629.11
2015-11-20,3272.74,3452.45,381.79,360.06,449.18,391.9,10249.13,630.07
2015-11-19,3264.58,3448.93,380.96,359.95,448.33,390.42,10200.1,626.3
2015-11-18,3255.03,3431.92,379.33,357.7,446.46,389.42,10195.74,625.44
2015-11-17,3261.54,3451.94,379.88,359.22,447.66,389.03,10185.87,624.74
2015-11-16,3175.32,3362.23,370.64,350.65,437.17,379.42,9969.79,611.27
2015-11-13,3167.25,3360.65,369.53,350.18,436.55,377.74,9924.83,607.93
2015-11-12,3018.92,3203.21,355.79,337.14,421.72,363.72,9531.11,590.69
2015-11-11,3246.42,3448.42,378.71,358.67,446.66,387.31,10171.18,622.54
2015-11-10,3226.74,3425.4,376.27,356.25,443.82,384.92,10073.98,616.83
2015-11-09,3034.45,3187.94,355.72,333.39,420.14,367.13,9888.04,595.69
2015-11-08,3405.05,3605.28,393.61,371.13,462.65,404.12,10505.56,632.02
2015-11-06,3383.11,3551.91,393.0,366.85,460.21,407.01,10722.71,640.88
2015-11-05,3473.89,3624.41,401.34,373.69,467.51,416.54,10892.17,648.81
2015-11-04,3264.24,3439.16,380.28,357.77,446.18,391.18,10185.27,620.81
2015-11-03,3406.63,3649.54,395.48,373.64,464.5,405.36,10972.3,646.0
2015-11-02,3247.28,3374.14,372.04,345.57,432.22,386.88,10113.56,597.28
2015-10-30,3216.29,3418.23,375.47,355.56,442.02,384.03,9937.84,606.26
2015-10-29,3225.44,3413.39,375.7,354.99,441.86,385.02,9924.74,605.68
2015-10-28,3229.45,3421.09,375.83,355.47,442.6,384.81,10022.7,612.28
2015-10-27,3193.36,3381.01,371.88,351.43,437.75,381.06,9897.0,604.06
2015-10-26,3223.84,3414.6,375.89,355.26,442.44,385.14,10018.33,610.44
2015-10-23,3237.35,3425.81,377.36,356.28,443.98,386.99,10032.52,610.83
2015-10-22,3176.58,3353.11,369.99,349.13,435.17,379.61,9897.92,600.73
2015-10-21,3105.48,3272.23,362.64,341.88,426.19,372.37,9701.3,590.29
2015-10-20,3111.78,3255.72,362.67,340.3,426.02,373.93,9797.52,594.62
2015-10-19,3135.3,3272.04,364.25,341.87,427.85,375.47,9802.63,595.32
2015-10-16,3127.37,3264.93,363.13,340.82,426.91,374.31,9776.67,592.98
2015-10-15,3099.14,3238.81,360.99,338.92,424.22,371.99,9719.02,588.8
2015-10-14,3048.83,3191.57,355.81,334.13,418.59,366.59,9661.11,585.17
2015-10-13,3075.4,3221.28,358.47,337.01,422.62,368.97,9821.35,595.28
2015-10-12,3086.07,3269.97,363.21,343.94,430.1,371.51,9783.59,606.35
2015-10-11,3226.74,3425.4,376.27,356.25,443.82,384.92,10073.98,616.83
2015-10-09,3063.12,3221.14,359.34,336.8,423.79,370.86,9922.27,598.06
2015-10-08,3462.38,3674.94,399.82,377.87,470.18,409.67,10661.91,641.04
2015-10-07,3365.39,3528.81,388.8,364.31,457.29,401.35,10512.16,631.99
2015-10-06,3363.86,3526.48,390.78,364.43,457.67,405.05,10681.34,638.28
2015-10-05,3068.72,3190.39,358.33,334.42,420.82,371.16,9786.8,592.52
2015-10-04,3576.4,3816.76,412.93,391.42,487.94,422.01,11384.82,675.74
2015-10-03,3359.83,3567.25,389.66,365.69,455.77,401.68,10819.33,637.12
2015-10-02,3252.69,3383.13,372.94,346.27,433.86,387.95,10238.96,604.46
2015-10-01,2963.46,3069.05,346.23,322.23,406.77,359.48,9471.71,573.91
2015-09-30,2976.73,3100.67,347.77,324.85,409.12,359.95,9491.8,574.02
2015-09-29,2905.25,3029.86,339.23,317.56,400.08,350.45,9292.88,562.42
2015-09-28,2925.53,3039.44,341.57,318.85,401.78,353.74,9295.23,563.24
2015-09-25,2993.93,3113.16,349.28,326.02,410.2,361.75,9511.92,575.68
2015-09-24,2905.7,3019.34,339.63,316.77,398.74,351.98,9252.94,560.2
2015-09-23,2964.71,3079.99,346.97,323.19,407.51,360.0,9542.52,577.28
2015-09-22,2961.08,3076.05,346.67,322.88,408.17,359.7,9569.85,577.9
2015-09-21,3058.36,3184.72,357.83,333.79,421.36,370.8,9820.8,593.27
2015-09-18,3022.88,3157.3,354.77,331.4,418.01,367.18,9730.58,587.08
2015-09-17,3085.6,3255.79,361.21,339.62,426.49,371.76,9911.29,596.59
2015-09-16,3100.17,3251.79,361.87,338.83,426.21,373.78,9907.16,596.3
2015-09-15,3049.79,3207.6,356.43,334.78,421.21,367.17,9794.18,589.87
2015-09-14,3019.3,3175.62,353.63,331.86,417.82,364.56,9768.69,588.62
2015-09-12,3090.18,3277.21,364.19,344.62,430.97,372.74,9850.38,609.96
2015-09-11,3219.36,3418.36,375.88,355.6,443.6,384.79,10128.44,619.68
2015-09-10,3102.04,3250.31,362.82,340.54,426.42,373.98,9943.18,601.93
2015-09-09,3109.54,3269.98,363.77,341.01,428.95,375.37,10015.94,603.74
2015-09-08,3066.35,3233.84,359.0,337.26,423.73,369.76,9853.37,594.22
2015-09-07,3299.91,3420.03,381.06,354.2,446.12,396.07,10252.99,617.1
2015-09-06,3303.08,3456.79,383.87,357.73,450.11,398.12,10505.88,627.56
2015-09-04,3541.29,3781.79,409.15,387.94,483.61,418.05,11264.66,668.48
2015-09-03,3401.29,3610.28,393.19,369.22,459.29,405.11,10878.03,640.51
2015-09-02,3250.3,3347.75,370.55,342.57,430.15,386.86,10122.74,597.61
2015-09-01,2954.51,3042.9,337.93,312.2,393.24,352.99,9241.36,547.37
2015-08-31,3110.31,3269.63,362.79,340.34,427.58,374.11,9822.12,591.12
2015-08-28,3114.84,3286.59,363.28,341.65,428.99,373.83,9883.46,594.6
2015-08-27,3103.73,3280.78,362.27,341.35,428.64,372.18,9823.04,591.73
2015-08-26,2988.59,3170.73,350.14,330.7,415.25,358.97,9477.07,570.86
2015-08-25,3049.71,3218.01,356.36,334.92,421.14,366.91,9601.74,576.97
2015-08-24,2928.15,3073.39,342.01,320.7,404.38,352.84,9254.09,556.83
2015-08-21,3102.11,3247.26,361.28,337.73,425.18,373.68,9804.24,588.84
2015-08-20,3215.83,3353.48,373.44,348.34,438.51,386.99,10046.9,604.4
2015-08-19,3282.05,3429.84,381.31,356.3,448.33,394.55,10265.25,618.28
2015-08-18,3342.04,3495.38,388.13,362.64,455.72,401.64,10504.1,631.54
2015-08-17,3334.97,3497.9,387.26,362.45,455.14,400.15,10496.59,630.47
2015-08-14,3325.49,3491.03,386.24,361.96,453.94,398.65,10459.29,628.59
2015-08-13,3332.6,3516.15,386.69,363.46,454.96,398.11,10483.76,629.22
2015-08-12,3104.09,3297.46,365.75,346.88,434.05,373.6,9917.8,613.23
2015-08-11,3405.05,3605.28,393.61,371.13,462.65,404.12,10505.56,632.02
2015-08-10,3092.75,3224.96,361.61,338.53,424.38,373.56,9892.12,597.79
2015-08-09,3066.35,3233.84,359.0,337.26,423.73,369.76,9853.37,594.22
2015-08-07,3230.69,3327.5,372.88,345.36,435.76,388.73,10042.37,603.67
2015-08-06,3321.52,3468.31,385.39,358.69,451.59,400.13,10534.37,629.16
2015-08-05,3467.39,3649.48,400.16,375.02,468.23,413.02,10860.86,647.01
2015-08-04,3500.29,3742.63,404.66,383.61,477.97,413.53,11197.83,663.48
2015-08-03,3456.29,3635.4,399.44,374.8,469.7,411.85,10728.61,646.17
2015-08-01,3008.77,3135.08,342.35,318.78,399.26,355.27,9306.6,550.34
2015-07-31,3432.44,3600.69,396.37,371.32,465.82,409.23,10666.33,641.28
2015-07-30,3439.25,3583.79,396.24,369.59,464.16,410.62,10639.97,640.35
2015-07-29,3415.34,3575.53,394.01,368.63,462.78,407.25,10559.51,637.25
2015-07-28,3368.33,3554.11,390.02,366.9,459.37,401.24,10475.86,630.99
2015-07-27,3330.76,3513.1,385.91,362.99,455.32,397.05,10462.98,629.55
2015-07-24,3405.74,3600.0,394.64,371.69,466.19,405.58,10672.69,642.64
2015-07-23,3438.62,3634.64,398.1,375.13,469.74,408.96,10703.51,644.43
2015-07-22,3454.23,3635.58,400.28,375.42,469.84,412.87,10748.23,647.26
2015-07-21,3482.02,3647.96,402.66,376.85,472.65,416.08,10842.64,652.84
2015-07-20,3520.48,3686.58,406.8,380.54,477.26,420.52,10961.28,660.07
2015-07-17,3513.73,3670.34,405.68,378.41,474.87,420.39,10847.41,653.28
2015-07-16,3514.16,3676.41,405.43,378.68,475.49,419.65,10882.24,654.95
2015-07-15,3468.24,3623.87,400.03,373.46,468.4,414.25,10700.27,643.92
2015-07-14,3457.54,3607.19,398.3,371.63,466.97,412.64,10706.53,643.83
2015-07-13,3433.35,3590.43,396.46,370.33,464.9,410.34,10710.2,643.76
2015-07-12,3157.02,3360.21,372.48,353.12,441.37,380.61,10168.13,627.29
2015-07-10,3090.54,3226.4,360.93,337.86,423.34,372.9,9884.71,597.76
2015-07-09,3035.02,3197.97,354.81,333.35,419.53,365.42,9697.25,585.2
2015-07-08,3441.25,3637.8,397.07,374.54,466.37,407.53,10520.07,633.1
2015-07-07,3226.02,3294.19,372.74,342.65,433.61,391.04,10021.06,602.4
2015-07-06,3273.73,3365.2,378.68,349.81,440.74,395.66,10149.37,610.39
2015-07-05,3372.05,3556.21,388.98,366.39,458.05,399.74,10618.41,633.5
2015-07-04,3498.13,3768.72,404.34,385.38,479.38,411.23,11204.45,663.84
2015-07-03,3310.08,3441.76,383.42,356.79,447.73,398.13,10275.99,617.36
2015-07-02,3331.02,3463.25,385.46,358.6,449.83,400.35,10343.58,620.83
2015-07-01,2920.55,3026.79,333.2,309.14,388.16,346.81,9120.3,540.03
2015-06-30,3285.16,3424.3,381.31,354.87,445.19,395.91,10321.24,618.78
2015-06-29,3333.44,3468.9,386.17,359.17,450.63,401.16,10442.88,624.89
2015-06-26,3423.68,3621.37,396.85,373.27,464.74,408.3,10704.43,639.54
2015-06-25,3421.98,3610.91,396.39,372.01,463.33,408.62,10696.04,639.36
2015-06-24,3437.43,3610.95,397.32,371.72,463.92,410.68,10728.79,640.71
2015-06-23,3443.4,3625.97,398.83,373.53,466.45,411.86,10791.23,644.23
2015-06-22,3403.89,3596.07,394.25,370.2,461.91,406.22,10690.81,638.45
2015-06-19,3324.57,3455.8,385.59,357.58,448.41,401.57,10415.72,622.57
2015-06-18,3316.61,3450.45,384.22,356.82,447.58,399.65,10387.81,621.28
2015-06-17,3313.12,3428.76,383.74,354.7,446.58,400.74,10447.1,623.9
2015-06-16,3320.25,3454.09,385.49,357.49,449.87,401.46,10530.97,629.23
2015-06-15,3298.34,3438.07,383.02,355.69,447.08,398.41,10468.74,625.16
2015-06-12,3350.67,3502.77,389.38,362.18,455.54,404.49,10670.35,637.61
2015-06-11,3254.11,3468.21,379.95,360.83,449.17,387.65,10197.26,623.5
2015-06-10,3087.73,3220.09,360.41,337.45,424.2,372.27,9864.26,597.33
2015-06-09,3303.08,3456.79,383.87,357.73,450.11,398.12,10505.88,627.56
2015-06-08,3471.95,3668.47,400.7,377.67,470.56,411.54,10637.46,640.67
2015-06-07,3273.73,3365.2,378.68,349.81,440.74,395.66,10149.37,610.39
2015-06-05,3382.78,3558.03,388.68,365.67,457.49,399.83,10590.65,632.63
2015-06-04,3374.54,3556.38,392.65,367.7,461.89,405.53,10811.42,644.03
2015-06-03,3408.16,3617.62,394.18,369.99,460.65,406.29,10899.49,642.38
2015-06-02,3263.58,3398.16,373.31,347.44,434.0,387.56,10189.84,600.91
2015-06-01,2897.12,3007.91,331.61,307.77,387.38,345.08,9246.5,546.75
2015-05-29,3444.36,3570.78,399.87,370.04,466.08,417.18,10874.11,648.34
2015-05-28,3507.23,3650.71,406.83,377.35,474.93,423.61,11073.53,658.7
2015-05-27,3524.55,3682.87,408.88,379.94,477.18,425.11,11126.58,662.06
2015-05-26,3479.2,3619.3,403.61,373.92,470.37,420.68,11012.01,655.98
2015-05-25,3510.49,3655.41,406.56,377.3,473.94,423.16,11072.38,659.61
2015-05-22,3518.33,3679.14,407.74,379.68,475.91,423.16,11083.09,660.02
2015-05-21,3519.31,3688.72,407.87,380.63,476.37,422.51,11037.04,657.46
2015-05-20,3501.38,3683.48,406.42,380.27,475.36,420.06,10994.47,655.08
2015-05-19,3482.96,3670.52,404.78,379.33,474.09,417.82,10935.99,652.78
2015-05-18,3430.74,3589.22,398.09,371.82,465.65,412.08,10795.34,643.9
2015-05-15,3412.57,3573.07,396.45,370.45,463.12,410.23,10710.87,639.08
2015-05-14,3435.02,3602.22,397.99,372.38,464.92,411.35,10770.07,641.24
2015-05-13,3413.61,3553.42,395.46,367.92,461.33,410.73,10804.75,643.13
2015-05-12,3427.95,3573.1,396.09,369.05,461.89,410.86,10715.11,638.41
2015-05-11,3251.15,3447.49,378.76,358.43,446.74,387.64,10163.73,620.93
2015-05-10,3068.72,3190.39,358.33,334.42,420.82,371.16,9786.8,592.52
2015-05-08,3501.11,3676.75,403.93,378.75,473.48,416.71,10781.72,649.46
2015-05-07,3372.05,3556.21,388.98,366.39,458.05,399.74,10618.41,633.5
2015-05-06,3349.46,3510.01,389.0,362.75,455.91,403.21,10670.47,636.68
2015-05-05,3401.48,3546.56,391.01,365.65,459.33,404.34,10637.99,636.15
2015-05-04,3444.05,3632.94,396.82,374.17,467.76,407.41,10849.81,648.91
2015-05-03,3407.18,3618.21,393.78,369.35,459.4,406.12,10905.61,642.7
2015-05-02,3252.66,3408.96,372.51,348.32,433.56,385.2,10179.58,600.17
2015-05-01,2919.16,3023.14,333.99,309.47,389.37,348.02,9245.91,546.95
2015-04-30,3438.96,3615.59,395.79,371.62,464.23,407.84,10770.97,643.56
2015-04-29,3454.39,3617.11,397.3,371.43,464.9,410.92,10894.58,648.35
2015-04-28,3534.13,3715.42,406.28,381.59,476.27,418.55,11087.97,661.37
2015-04-27,3580.45,3771.45,412.42,387.59,484.18,424.66,11334.75,676.07
2015-04-24,3545.14,3713.96,408.42,382.13,478.61,422.13,11221.71,669.22
2015-04-23,3538.35,3697.88,407.18,380.15,477.41,421.64,11216.78,666.81
2015-04-22,3546.12,3724.49,408.99,382.69,479.87,422.71,11331.74,673.52
2015-04-21,3544.41,3719.38,409.12,383.14,481.0,422.53,11364.83,677.53
2015-04-20,3537.35,3718.04,406.87,381.69,478.09,419.59,11180.16,666.42
2015-04-17,3507.62,3674.05,403.69,377.78,474.03,417.19,11076.36,660.1
2015-04-16,3564.92,3751.72,410.93,385.75,483.75,423.54,11379.66,676.96
2015-04-15,3591.47,3803.55,414.06,390.47,487.89,425.07,11436.33,679.45
2015-04-14,3566.35,3784.53,411.7,388.97,485.76,421.97,11364.23,675.6
2015-04-13,3583.14,3828.78,413.63,392.35,489.05,422.47,11412.89,677.56
2015-04-12,3143.45,3330.75,370.59,350.27,438.11,379.68,10101.43,623.45
2015-04-11,3264.24,3439.16,380.28,357.77,446.18,391.18,10185.27,620.81
2015-04-10,3576.4,3816.76,412.93,391.42,487.94,422.01,11384.82,675.74
2015-04-09,3018.16,3180.25,353.11,331.68,417.96,363.74,9683.7,584.21
2015-04-08,3448.82,3619.31,398.75,373.94,468.45,411.34,10686.96,644.5
2015-04-07,3498.13,3768.72,404.34,385.38,479.38,411.23,11204.45,663.84
2015-04-06,3374.54,3556.38,392.65,367.7,461.89,405.53,10811.42,644.03
2015-04-05,3444.05,3632.94,396.82,374.17,467.76,407.41,10849.81,648.91
2015-04-03,3394.57,3583.44,390.61,365.53,455.7,403.64,10794.32,635.61
2015-04-02,3256.14,3415.53,372.1,348.35,434.04,384.37,10156.1,596.93
2015-04-01,3449.23,3714.89,398.52,379.59,472.92,405.55,11059.69,654.82
2015-03-31,3434.93,3697.38,397.3,377.92,471.05,404.78,11051.11,653.39
2015-03-30,3461.44,3727.8,399.84,381.02,474.33,406.74,11141.87,657.76
2015-03-27,3424.6,3679.03,395.54,375.84,468.18,403.38,10973.19,647.77
2015-03-26,3421.87,3669.79,394.54,374.86,466.3,402.39,10913.29,642.37
2015-03-25,3444.08,3684.04,397.95,376.8,469.53,407.1,11068.08,651.72
2015-03-24,3484.67,3731.35,402.49,381.23,475.44,411.61,11146.71,656.98
2015-03-23,3480.88,3699.04,401.24,378.28,472.37,412.0,11100.1,653.68
2015-03-20,3505.06,3726.07,404.01,380.65,475.0,415.07,11129.6,655.19
2015-03-19,3467.13,3670.73,400.83,375.96,470.51,413.39,11155.59,656.16
2015-03-18,3449.75,3668.52,398.65,375.4,468.27,409.77,11043.07,649.53
2015-03-17,3429.17,3672.16,397.33,375.88,467.45,406.78,11002.49,647.4
2015-03-16,3442.5,3706.75,400.18,379.78,471.89,408.57,11135.11,655.49
2015-03-13,3411.5,3656.21,396.61,375.07,467.32,406.16,11027.89,649.28
2015-03-12,3161.18,3343.34,372.11,351.14,439.86,381.77,10197.59,628.96
2015-03-11,3243.39,3442.68,378.36,358.19,445.23,387.1,10063.95,613.77
2015-03-10,3359.83,3567.25,389.66,365.69,455.77,401.68,10819.33,637.12
2015-03-09,3096.99,3270.09,362.24,340.43,428.07,372.97,9968.7,600.97
2015-03-08,3456.29,3635.4,399.44,374.8,469.7,411.85,10728.61,646.17
2015-03-07,3310.08,3441.76,383.42,356.79,447.73,398.13,10275.99,617.36
2015-03-06,3404.43,3583.82,395.93,370.78,465.02,408.9,10865.18,647.93
2015-03-05,3407.18,3618.21,393.78,369.35,459.4,406.12,10905.61,642.7
2015-03-04,3394.57,3583.44,390.61,365.53,455.7,403.64,10794.32,635.61
2015-03-03,3358.68,3549.11,387.68,362.76,452.28,400.64,10791.05,636.38
2015-03-02,3231.18,3414.18,370.28,347.74,432.39,381.47,10250.63,601.94
2015-02-27,3401.25,3599.0,392.21,367.25,457.99,405.08,10871.55,641.22
2015-02-26,3389.99,3574.94,390.69,365.34,455.83,403.99,10805.31,637.92
2015-02-25,3351.5,3541.78,386.76,362.22,451.27,399.39,10704.02,632.52
2015-02-24,3358.34,3547.1,387.25,362.89,451.72,399.71,10654.82,629.4
2015-02-23,3336.78,3519.58,385.08,360.59,449.45,397.71,10611.74,627.25
2015-02-20,3316.95,3490.53,382.27,357.53,445.99,395.21,10565.23,624.55
2015-02-19,3308.51,3488.08,381.41,357.19,444.78,393.88,10475.66,619.26
2015-02-18,3306.63,3465.8,380.37,354.95,442.33,394.0,10434.95,617.65
2015-02-17,3287.94,3438.44,377.02,351.67,438.95,390.68,10326.0,611.24
2015-02-16,3279.54,3433.3,376.55,351.59,438.82,389.85,10318.69,610.16
2015-02-13,3284.53,3447.59,377.07,352.78,439.05,389.73,10302.43,609.52
2015-02-12,3277.49,3468.66,384.17,362.37,452.23,394.3,10440.02,643.75
2015-02-11,3223.09,3434.5,376.75,357.58,444.21,384.58,9985.77,608.64
2015-02-10,2977.99,3088.18,347.86,324.29,408.54,360.66,9487.93,574.53
2015-02-09,3022.45,3198.86,353.86,333.1,418.49,363.82,9684.32,583.84
2015-02-07,3331.02,3463.25,385.46,358.6,449.83,400.35,10343.58,620.83
2015-02-06,3412.17,3561.89,396.45,369.01,463.98,411.59,10823.47,645.19
2015-02-05,3252.66,3408.96,372.51,348.32,433.56,385.2,10179.58,600.17
2015-02-04,3437.7,3715.27,397.8,380.07,472.97,403.71,11028.38,653.3
2015-02-03,3390.22,3591.09,391.29,366.86,457.31,403.7,10865.69,640.46
2015-02-02,3205.15,3370.11,367.28,343.48,428.87,379.74,10146.8,596.23
2015-02-01,2991.86,3139.44,341.33,319.32,398.23,352.81,9317.35,550.76
2015-01-30,3197.57,3351.44,367.05,342.26,428.39,380.45,10166.86,598.03
2015-01-29,3217.26,3371.83,368.76,344.01,429.84,382.07,10143.31,596.31
2015-01-28,3224.37,3358.96,369.08,342.94,428.83,383.7,10174.86,597.65
2015-01-27,3233.85,3372.58,368.7,343.68,429.51,382.27,10051.61,590.55
2015-01-26,3261.46,3414.28,372.39,347.77,434.1,385.49,10166.44,597.6
2015-01-23,3250.55,3382.55,370.37,344.35,431.43,384.83,10090.79,592.18
2015-01-22,3186.97,3322.65,364.05,338.71,423.75,378.05,9961.08,584.46
2015-01-21,3140.21,3269.73,358.12,333.48,418.04,371.62,9734.58,572.29
2015-01-20,3120.82,3244.92,355.96,331.08,416.1,369.75,9675.49,569.25
2015-01-19,3095.52,3220.9,353.18,328.96,413.68,366.42,9621.93,567.28
2015-01-16,3100.42,3202.24,352.4,326.45,411.78,367.27,9550.17,562.47
2015-01-15,3060.44,3157.36,348.45,322.5,407.15,363.43,9446.65,557.29
2015-01-14,2966.32,3089.67,339.67,316.38,397.57,352.4,9257.98,546.95
2015-01-13,3018.38,3133.86,344.77,320.46,402.53,358.32,9396.13,555.5
2015-01-12,3277.34,3479.64,384.24,363.28,452.2,393.56,10380.54,640.04
2015-01-10,2963.46,3069.05,346.23,322.23,406.77,359.48,9471.71,573.91
2015-01-09,3018.01,3188.73,352.89,332.24,417.7,362.78,9608.33,578.49
2015-01-08,3008.77,3135.08,342.35,318.78,399.26,355.27,9306.6,550.34
2015-01-07,3331.27,3496.28,387.07,361.88,452.77,400.33,10487.23,629.13
2015-01-06,3449.18,3575.04,400.57,370.64,467.4,417.96,10915.0,650.3
2015-01-05,3432.44,3615.59,394.66,371.65,464.49,405.66,10740.23,641.84
2015-01-04,3449.23,3714.89,398.52,379.59,472.92,405.55,11059.69,654.82
2015-01-02,2991.86,3139.44,341.33,319.32,398.23,352.81,9317.35,550.76
2014-12-31,3003.95,3146.43,342.54,319.67,398.4,354.79,9300.16,549.09
2014-12-30,2990.3,3135.95,341.02,318.72,397.75,352.77,9329.88,550.76
2014-12-29,3025.26,3185.17,344.27,322.79,401.68,355.18,9366.86,552.82
2014-12-24,3018.89,3184.66,343.89,322.91,401.52,354.33,9327.46,551.05
2014-12-23,3019.16,3192.47,344.06,323.51,402.21,354.1,9357.51,552.75
2014-12-22,3005.3,3154.91,341.97,320.11,399.19,353.3,9296.08,549.7
2014-12-19,2991.7,3141.28,340.3,318.44,397.2,351.67,9282.46,548.58
2014-12-18,2982.65,3153.77,339.05,318.88,397.44,348.87,9237.68,545.51
2014-12-17,2901.35,3051.99,329.34,309.43,386.11,339.17,8948.2,528.54
2014-12-16,2894.04,3049.99,328.88,309.58,386.07,338.15,8915.31,525.17
2014-12-15,2836.24,2982.9,323.29,303.35,380.46,333.32,8951.44,527.39
2014-12-12,2908.09,3067.32,330.54,310.99,389.36,340.0,9144.48,538.14
2014-12-11,2979.56,3047.3,335.09,308.36,387.94,351.16,9358.52,549.39
2014-12-10,2987.62,3150.95,339.32,319.01,398.32,349.25,9394.45,552.48
2014-12-09,3068.46,3235.07,344.27,324.75,401.02,353.33,9463.56,554.16
2014-12-08,2922.72,3023.77,328.74,305.07,378.55,342.07,9134.81,535.74
2014-12-06,3057.54,3284.28,347.83,333.59,407.51,351.91,9547.46,561.85
2014-12-05,3009.11,3206.97,340.96,325.88,398.36,345.99,9206.35,545.44
2014-12-04,3043.65,3191.25,344.84,323.53,403.54,355.57,9479.24,557.33
2014-12-03,2852.48,3065.46,327.95,314.49,385.88,331.81,9117.91,532.63
2014-12-02,2917.4,3094.89,332.0,316.85,387.62,337.3,9102.06,532.06
2014-12-01,3056.8,3232.91,345.64,326.07,405.92,354.73,9513.41,558.37
2014-11-28,3075.5,3250.93,347.25,327.56,407.37,356.4,9530.99,559.0
2014-11-27,3075.31,3244.92,347.49,327.19,407.25,357.2,9613.21,563.94
2014-11-26,3070.83,3226.08,346.28,325.38,405.23,356.59,9630.36,565.55
2014-11-25,3067.28,3226.15,346.28,325.44,405.3,356.54,9676.89,567.79
2014-11-24,3069.29,3211.7,345.72,323.93,404.11,356.87,9661.92,566.96
2014-11-21,3069.22,3194.22,345.24,322.25,402.64,357.53,9591.92,563.23
2014-11-20,3004.67,3102.21,338.28,314.08,394.21,351.9,9416.56,553.07
2014-11-19,3016.46,3123.12,339.15,315.71,395.6,352.03,9429.26,553.97
2014-11-18,3016.88,3120.42,339.3,315.41,395.46,352.58,9468.31,556.22
2014-11-17,3000.5,3084.79,337.25,312.01,391.76,351.87,9371.24,551.27
2014-11-14,2984.42,3059.99,335.63,309.87,389.79,350.76,9363.74,550.67
2014-11-13,2988.25,3056.8,335.86,309.27,389.54,351.77,9399.29,551.05
2014-11-12,2991.96,3159.11,339.31,319.37,398.89,348.9,9372.93,550.84
2014-11-11,3008.98,3104.59,338.93,313.4,392.8,353.76,9472.36,554.82
2014-11-10,2998.91,3094.6,337.71,312.35,391.5,352.41,9426.9,552.63
2014-11-09,3071.22,3237.76,344.27,325.08,401.33,353.02,9430.19,552.04
2014-11-08,2929.25,3047.56,329.36,306.81,380.22,341.63,9175.32,537.46
2014-11-07,2987.33,3157.05,336.91,318.29,391.17,345.33,9162.69,539.97
2014-11-06,3057.65,3289.09,347.74,333.66,407.8,351.67,9522.09,560.0
2014-11-05,2987.97,3091.54,336.36,311.82,390.52,350.34,9442.6,550.94
2014-11-04,2880.7,3116.54,328.77,318.03,387.89,330.13,8947.9,524.25
2014-11-03,2885.79,3092.55,331.49,317.68,389.52,335.58,9258.18,540.31
2014-11-02,2893.89,3077.08,329.52,315.04,385.8,334.29,9111.93,532.12
2014-10-31,2998.27,3113.32,336.8,313.3,391.64,349.79,9476.27,551.89
2014-10-30,2939.5,3035.9,330.71,306.73,384.72,344.31,9398.72,547.13
2014-10-29,2926.4,3022.42,328.78,305.33,382.31,341.94,9286.96,540.8
2014-10-28,2922.44,3036.15,328.25,306.33,382.53,339.98,9225.19,537.16
2014-10-27,2900.27,2998.84,325.1,302.19,378.04,337.85,9195.4,535.39
2014-10-24,2919.55,3030.37,327.17,305.14,380.84,339.04,9243.72,538.06
2014-10-23,2930.54,3044.3,328.26,306.32,382.1,340.02,9275.7,540.72
2014-10-22,2908.82,3008.53,326.11,303.43,378.8,338.62,9155.31,534.57
2014-10-21,2891.6,2991.46,323.74,301.35,375.59,336.03,9076.03,528.33
2014-10-20,2836.93,2927.3,317.01,294.6,367.69,329.52,8851.8,515.5
2014-10-17,2856.04,2962.24,318.68,297.22,369.72,330.24,8910.66,518.17
2014-10-16,2781.33,2874.65,310.03,288.41,359.02,321.97,8604.35,500.63
2014-10-15,2796.9,2892.55,311.36,290.14,361.63,322.89,8657.02,504.41
2014-10-14,2885.68,3000.99,321.53,300.29,373.17,332.82,8924.2,519.67
2014-10-13,2892.49,2998.32,321.56,299.78,372.66,333.34,8917.82,518.36
2014-10-12,2987.62,3150.95,339.32,319.01,398.32,349.25,9394.45,552.48
2014-10-11,2998.91,3094.6,337.71,312.35,391.5,352.41,9426.9,552.63
2014-10-10,2884.42,2991.5,321.62,299.69,372.87,333.54,8925.34,518.99
2014-10-09,3073.67,3244.16,344.7,325.69,401.87,353.28,9471.52,554.4
2014-10-08,2937.67,3053.31,328.0,305.96,380.37,339.85,9138.56,531.2
2014-10-07,2984.7,3150.59,336.37,317.69,390.59,344.86,9150.25,539.08
2014-10-06,3068.46,3313.8,349.71,336.47,410.63,352.81,9550.71,562.21
2014-10-04,2918.35,3152.86,333.41,322.08,392.93,335.19,9049.47,531.41
2014-10-03,2889.14,3092.79,331.4,317.62,389.37,335.47,9227.57,538.88
2014-10-02,2857.66,3032.53,325.3,310.76,381.28,330.23,8996.92,525.48
2014-10-01,2922.74,3104.15,329.95,315.69,384.8,334.51,8977.4,524.3
2014-09-30,3067.29,3225.93,343.08,321.96,399.84,353.67,9634.35,561.63
2014-09-29,3050.48,3186.95,340.99,318.77,396.09,352.67,9531.22,555.33
2014-09-26,3063.71,3219.58,342.3,321.39,398.33,352.71,9558.51,556.57
2014-09-25,3059.01,3202.31,341.44,319.77,396.9,352.58,9537.95,555.51
2014-09-24,3086.12,3244.01,344.35,323.42,400.58,354.72,9628.84,559.83
2014-09-23,3057.89,3205.93,341.89,320.72,397.96,352.56,9602.32,558.35
2014-09-22,3096.02,3257.48,346.69,325.68,403.16,357.08,9703.33,564.81
2014-09-19,3111.92,3273.25,348.52,327.53,404.99,358.84,9717.17,565.73
2014-09-18,3105.74,3271.37,347.78,327.34,404.68,357.61,9676.47,563.83
2014-09-17,3073.35,3237.44,344.39,324.5,401.27,353.78,9555.34,557.37
2014-09-16,3065.07,3221.73,342.84,322.74,399.32,352.48,9473.83,552.8
2014-09-15,3067.76,3231.7,343.91,324.11,400.49,353.25,9499.62,554.86
2014-09-12,3001.93,3162.77,340.48,320.32,399.89,350.26,9419.07,553.91
2014-09-11,3071.22,3237.76,344.27,325.08,401.33,353.02,9430.19,552.04
2014-09-10,2929.24,3042.45,326.67,304.7,378.84,338.5,9076.46,528.07
2014-09-09,3073.56,3245.43,344.87,326.12,402.46,353.2,9444.39,553.42
2014-09-08,3082.85,3267.54,346.09,328.13,404.36,353.65,9500.93,556.49
2014-09-07,3016.16,3203.1,339.96,322.55,395.73,347.19,9243.46,545.11
2014-09-06,3054.73,3305.26,348.61,335.79,408.99,351.36,9512.14,560.35
2014-09-05,2989.6,3184.09,338.54,323.44,395.63,343.65,9130.99,539.99
2014-09-04,2929.81,3182.79,335.16,324.72,395.6,336.09,9162.84,537.35
2014-09-03,3075.5,3218.84,344.97,323.73,400.52,355.61,9490.59,556.0
2014-09-02,3052.4,3180.29,342.75,320.21,396.99,354.66,9442.32,553.13
2014-09-01,2912.08,3090.26,328.41,314.33,382.61,332.85,8906.73,520.32
2014-08-29,3044.49,3172.63,342.0,319.65,395.6,353.76,9432.74,552.09
2014-08-28,3031.51,3164.44,341.05,318.92,394.68,352.62,9396.09,550.78
2014-08-27,3048.92,3194.45,343.33,322.0,398.08,354.1,9482.41,556.58
2014-08-26,3047.9,3197.54,342.96,321.76,397.77,353.63,9483.49,555.87
2014-08-25,3024.69,3165.47,340.46,318.71,394.64,351.7,9457.38,554.39
2014-08-22,2989.03,3098.5,336.75,313.23,388.89,349.74,9382.38,549.76
2014-08-21,2997.38,3124.56,337.51,315.11,390.66,349.43,9412.44,551.41
2014-08-20,2977.53,3083.5,335.3,311.57,387.04,348.51,9347.5,547.92
2014-08-19,2978.79,3091.11,335.49,311.96,387.42,348.51,9341.53,547.82
2014-08-18,2964.25,3073.45,333.6,309.98,384.69,346.77,9254.0,543.04
2014-08-15,2928.65,3033.52,329.72,306.07,380.17,343.01,9155.2,537.18
2014-08-14,2943.43,3058.16,331.04,308.2,382.49,343.53,9170.06,537.94
2014-08-13,2933.69,3056.17,330.02,307.62,381.55,342.14,9191.15,538.52
2014-08-12,3073.13,3247.99,348.61,328.55,408.65,358.08,9560.77,561.92
2014-08-11,2929.25,3047.56,329.36,306.81,380.22,341.63,9175.32,537.46
2014-08-10,2937.67,3053.31,328.0,305.96,380.37,339.85,9138.56,531.2
2014-08-09,3082.85,3267.54,346.09,328.13,404.36,353.65,9500.93,556.49
2014-08-08,2898.48,3006.83,324.91,302.38,374.8,337.28,8971.54,525.41
2014-08-07,3013.09,3184.38,339.99,321.48,394.98,348.23,9225.91,544.65
2014-08-06,2934.0,3050.37,329.19,306.64,379.22,341.47,9096.72,534.23
2014-08-05,2996.93,3204.3,339.56,325.35,396.87,343.82,9156.7,539.61
2014-08-04,2923.73,3177.66,333.89,323.7,394.32,334.61,9136.36,534.57
2014-08-01,2929.36,3110.66,329.75,315.81,384.15,334.03,8903.66,519.04
2014-07-31,2978.81,3115.51,335.99,314.68,387.9,346.93,9287.49,545.35
2014-07-30,3014.17,3169.23,340.44,320.03,393.78,350.43,9417.57,552.42
2014-07-29,3033.3,3190.54,342.27,322.0,396.01,352.08,9453.07,554.45
2014-07-28,3025.2,3171.55,341.34,320.54,394.77,351.67,9441.46,553.44
2014-07-25,3025.81,3174.99,341.95,321.17,395.9,352.25,9494.29,556.63
2014-07-24,3050.27,3220.07,344.33,325.08,399.67,353.14,9474.12,555.91
2014-07-23,3037.79,3193.13,342.86,322.17,396.91,353.04,9433.57,554.68
2014-07-22,3035.87,3189.22,342.44,321.53,396.18,352.85,9415.61,553.84
2014-07-21,2994.5,3137.06,337.95,317.24,391.12,348.29,9286.88,545.97
2014-07-18,3007.91,3164.21,339.66,319.61,393.27,349.35,9308.69,547.45
2014-07-17,3007.1,3157.82,339.74,319.4,393.52,349.69,9300.68,547.73
2014-07-16,3039.19,3202.94,342.97,323.17,397.53,352.33,9365.1,551.22
2014-07-15,3002.37,3153.75,338.42,318.16,392.32,348.32,9236.55,543.64
2014-07-14,3012.74,3185.86,339.79,321.16,395.02,348.15,9270.87,546.58
2014-07-11,2979.02,3064.92,335.25,309.76,388.51,350.15,9374.69,549.12
2014-07-10,2960.21,3082.1,330.85,308.89,383.81,342.56,9250.14,538.09
2014-07-09,3016.16,3203.1,339.96,322.55,395.73,347.19,9243.46,545.11
2014-07-08,2916.51,3012.88,326.96,303.27,376.21,340.37,9041.06,530.58
2014-07-07,3048.83,3230.92,344.8,326.61,400.42,352.61,9353.62,552.18
2014-07-05,2967.69,3159.67,336.03,321.38,392.57,340.79,9034.89,533.48
2014-07-04,2916.15,3185.97,334.96,325.53,395.87,334.95,9125.86,535.34
2014-07-03,2901.32,3095.31,333.06,318.32,390.23,337.96,9253.2,541.01
2014-07-02,2859.82,3038.49,325.09,310.85,381.15,329.75,8950.16,522.78
2014-07-01,2927.15,3110.96,329.4,315.3,383.48,333.83,8922.98,520.0
2014-06-30,3014.19,3228.24,341.86,326.1,399.32,347.5,9317.46,549.63
2014-06-27,3014.64,3227.85,341.97,326.4,399.47,347.43,9318.13,549.21
2014-06-26,3016.74,3233.19,341.86,326.66,399.33,346.97,9296.83,547.91
2014-06-25,3029.4,3252.31,341.94,327.74,400.59,346.13,9318.26,548.37
2014-06-24,3060.25,3284.81,345.57,331.15,404.96,349.86,9471.97,556.75
2014-06-23,3062.01,3282.58,346.31,331.53,405.28,350.93,9509.46,559.72
2014-06-20,3076.22,3302.36,348.09,333.7,407.25,352.3,9447.18,556.29
2014-06-19,3074.42,3314.8,348.15,334.9,408.27,351.31,9475.07,557.58
2014-06-18,3052.57,3279.2,346.13,332.59,406.12,349.59,9487.67,558.48
2014-06-17,3053.37,3275.33,346.42,332.46,406.13,350.27,9518.62,559.34
2014-06-16,3045.25,3261.42,345.52,330.9,404.97,350.0,9527.59,559.99
2014-06-13,3058.2,3282.84,347.07,332.75,406.6,351.24,9548.65,561.56
2014-06-12,3057.54,3284.28,347.83,333.59,407.51,351.91,9547.46,561.85
2014-06-11,2992.51,3102.07,337.08,312.77,391.55,350.82,9447.46,551.52
2014-06-10,3005.01,3138.67,336.0,314.15,390.65,347.47,9437.13,548.92
2014-06-09,3054.73,3305.26,348.61,335.79,408.99,351.36,9512.14,560.35
2014-06-08,2934.0,3050.37,329.19,306.64,379.22,341.47,9096.72,534.23
2014-06-06,3043.32,3294.28,347.3,334.59,407.85,349.96,9474.77,558.32
2014-06-05,2959.28,3149.79,336.04,321.0,392.34,341.14,9059.32,534.97
2014-06-04,3021.64,3237.93,343.56,328.98,402.83,348.06,9431.54,555.23
2014-06-03,2945.16,3144.53,337.28,322.76,395.18,341.88,9318.61,546.3
2014-06-02,2839.25,3010.79,322.77,308.6,378.06,327.43,8868.13,518.77
2014-06-01,2900.11,3069.16,326.98,311.82,380.2,332.42,8869.77,517.75
2014-05-30,3032.84,3244.6,344.24,329.79,403.31,348.6,9395.0,552.56
2014-05-29,3037.78,3244.66,344.51,329.48,403.43,349.38,9401.49,553.42
2014-05-28,3035.61,3246.24,344.29,329.62,403.45,348.86,9396.71,553.15
2014-05-27,3040.11,3244.28,344.47,329.26,403.19,349.52,9420.48,554.43
2014-05-26,3037.76,3240.39,343.69,328.76,402.75,348.51,9401.67,553.61
2014-05-23,3026.46,3203.28,341.76,324.96,399.19,348.33,9347.68,551.0
2014-05-22,3020.05,3187.63,341.02,323.37,397.97,348.39,9366.55,552.61
2014-05-21,3018.48,3187.08,340.34,322.98,397.07,347.46,9337.11,550.41
2014-05-20,3002.9,3163.93,338.32,321.15,395.05,345.32,9259.26,546.18
2014-05-19,3013.17,3169.9,338.51,321.3,395.0,345.55,9226.26,544.28
2014-05-16,3028.99,3172.72,338.99,321.03,395.26,346.71,9247.17,544.68
2014-05-15,3012.65,3163.22,338.5,320.93,395.07,345.87,9259.01,546.15
2014-05-14,3021.34,3210.42,341.59,325.84,399.18,347.21,9282.18,548.73
2014-05-13,3015.78,3211.78,341.89,326.35,399.09,347.32,9284.99,549.19
2014-05-12,3095.75,3277.38,350.97,331.01,411.38,360.27,9612.15,564.96
2014-05-11,2987.97,3091.54,336.36,311.82,390.52,350.34,9442.6,550.94
2014-05-09,3094.15,3275.25,347.57,328.76,404.49,355.89,9458.67,554.39
2014-05-08,2952.37,3072.2,332.1,309.46,382.68,344.39,9233.36,542.47
2014-05-07,2967.69,3159.67,336.03,321.38,392.57,340.79,9034.89,533.48
2014-05-06,3029.8,3267.05,344.99,331.7,404.88,348.26,9406.79,553.87
2014-05-05,2970.39,3171.29,336.89,322.73,393.83,341.19,9067.26,535.5
2014-05-03,2951.56,3135.97,337.06,321.26,393.75,342.83,9324.28,545.59
2014-05-02,2801.83,2962.51,318.04,303.29,372.03,323.34,8723.35,510.1
2014-05-01,2984.83,3198.66,338.5,324.98,396.51,342.15,9145.82,538.72
2014-04-30,2977.52,3198.39,337.89,324.97,396.38,341.02,9139.09,538.4
2014-04-29,2980.98,3208.68,338.12,325.73,396.56,340.75,9145.75,537.68
2014-04-28,2944.2,3165.84,334.13,321.66,392.26,336.95,9003.71,530.77
2014-04-25,2930.36,3147.4,333.5,320.78,391.36,336.56,8993.18,530.42
2014-04-24,2953.03,3189.81,336.13,324.79,395.28,337.86,9067.09,533.83
2014-04-23,2940.72,3175.97,335.05,323.83,394.49,336.69,9035.43,531.73
2014-04-22,2957.04,3199.69,337.03,325.82,396.63,338.61,9134.56,536.0
2014-04-17,2919.82,3155.81,332.43,321.25,391.06,334.09,8936.91,523.85
2014-04-16,2908.64,3139.26,330.82,319.56,389.31,332.59,8936.6,523.94
2014-04-15,2879.58,3091.52,326.58,314.37,384.16,329.34,8849.84,518.52
2014-04-14,2905.06,3131.57,329.79,318.31,388.27,331.81,8947.15,523.6
2014-04-12,3043.65,3191.25,344.84,323.53,403.54,355.57,9479.24,557.33
2014-04-11,2937.2,3034.24,330.88,306.65,384.33,344.7,9297.64,543.02
2014-04-10,2918.35,3152.86,333.41,322.08,392.93,335.19,9049.47,531.41
2014-04-09,3107.46,3277.25,348.89,328.67,405.28,358.48,9547.13,559.68
2014-04-08,2941.09,3070.46,331.15,309.68,382.13,342.38,9163.57,538.55
2014-04-07,3076.94,3270.47,347.95,330.4,404.23,355.09,9371.12,553.62
2014-04-06,3021.64,3237.93,343.56,328.98,402.83,348.06,9431.54,555.23
2014-04-04,2954.2,3230.33,339.18,329.72,400.7,339.09,9257.08,542.84
2014-04-03,2957.04,3136.33,337.15,321.0,393.32,343.24,9293.56,544.51
2014-04-02,2800.36,2962.49,317.58,303.04,371.28,322.69,8658.55,506.06
2014-04-01,2927.58,3186.34,336.35,326.17,397.75,337.01,9285.72,543.78
2014-03-31,2916.37,3161.6,334.31,323.35,395.13,335.72,9221.07,539.21
2014-03-28,2915.81,3172.43,333.76,323.46,393.8,334.58,9113.5,533.54
2014-03-27,2890.77,3133.75,331.4,319.98,390.47,333.31,9086.69,531.27
2014-03-26,2883.85,3130.17,330.93,319.76,390.23,332.62,9112.51,532.13
2014-03-25,2867.65,3096.64,328.57,316.25,386.87,331.39,9103.89,530.51
2014-03-24,2829.41,3052.91,324.39,312.14,382.19,327.26,9020.2,525.1
2014-03-21,2859.45,3096.49,327.91,316.49,387.11,329.91,9087.27,529.83
2014-03-20,2847.25,3088.9,327.67,316.22,386.83,329.71,9135.92,532.17
2014-03-19,2843.92,3076.36,327.63,315.49,386.23,330.3,9171.8,534.89
2014-03-18,2847.12,3073.75,327.93,315.49,386.55,330.86,9197.17,536.79
2014-03-17,2828.76,3049.19,325.83,312.85,383.31,329.31,9107.91,532.23
2014-03-14,2805.18,3004.64,322.23,308.4,378.52,326.59,8971.48,524.29
2014-03-13,2821.56,3019.54,324.51,310.22,381.3,329.23,9067.73,529.59
2014-03-12,3090.56,3247.72,349.34,328.13,408.42,359.85,9606.16,564.15
2014-03-11,2971.16,3082.32,334.25,310.75,388.37,347.31,9400.03,548.15
2014-03-10,2996.17,3133.37,335.19,313.37,390.0,346.66,9441.03,549.04
2014-03-09,3075.5,3218.84,344.97,323.73,400.52,355.61,9490.59,556.0
2014-03-07,3081.67,3289.75,348.91,332.28,406.22,355.17,9436.62,556.98
2014-03-06,3026.83,3241.04,343.48,328.96,402.42,347.92,9390.4,552.56
2014-03-05,2951.56,3135.97,337.06,321.26,393.75,342.83,9324.28,545.59
2014-03-04,2939.42,3206.76,337.25,327.54,398.92,337.44,9246.78,541.47
2014-03-03,2900.77,3053.99,330.36,313.27,384.71,337.47,9097.15,533.0
2014-03-02,2809.99,2963.96,318.21,303.04,371.73,323.87,8683.96,507.43
2014-03-01,2907.99,3074.43,327.64,312.08,380.64,333.42,8892.61,518.82
2014-02-28,2967.55,3149.23,338.02,322.43,395.01,343.57,9307.3,546.11
2014-02-27,2965.99,3134.94,337.21,320.89,393.16,343.45,9240.92,541.86
2014-02-26,2972.32,3148.19,337.7,321.88,394.54,343.47,9277.95,543.94
2014-02-25,2974.17,3157.48,338.39,323.02,395.29,343.73,9293.16,545.08
2014-02-24,2976.76,3157.31,338.19,322.93,394.58,343.44,9245.38,541.97
2014-02-21,2961.11,3131.67,336.09,320.66,391.37,341.55,9108.78,533.3
2014-02-20,2948.75,3121.59,334.78,319.43,389.68,340.2,9060.3,530.32
2014-02-19,2945.44,3120.8,334.94,319.69,390.29,340.27,9081.66,531.65
2014-02-18,2945.74,3117.44,334.6,319.46,389.82,339.82,9029.09,528.5
2014-02-17,2939.63,3118.91,334.56,319.78,390.5,339.46,9109.68,532.75
2014-02-14,2929.12,3119.06,333.32,319.36,389.95,337.53,9087.24,531.14
2014-02-13,2914.28,3097.95,331.48,317.3,387.75,335.92,9049.68,529.4
2014-02-12,3078.22,3238.35,347.37,326.75,406.41,357.39,9521.91,559.4
2014-02-11,2893.89,3077.08,329.52,315.04,385.8,334.29,9111.93,532.12
2014-02-10,2972.23,3106.42,332.05,310.8,387.25,343.05,9351.05,543.97
2014-02-09,3052.4,3180.29,342.75,320.21,396.99,354.66,9442.32,553.13
2014-02-07,3050.6,3252.25,345.68,328.85,402.51,352.2,9401.01,554.25
2014-02-06,3037.42,3247.8,345.08,330.28,403.87,349.74,9405.94,554.16
2014-02-05,2977.24,3177.89,337.76,323.64,395.1,342.0,9113.86,538.15
2014-02-04,2935.22,3187.45,336.93,326.16,398.2,338.11,9300.81,544.88
2014-02-03,2809.99,2963.96,318.21,303.04,371.73,323.87,8683.96,507.43
2014-02-01,2893.31,3059.93,325.82,310.44,378.55,331.49,8860.77,516.64
2014-01-31,2853.33,3013.96,322.52,307.33,376.37,328.09,8752.92,511.7
2014-01-30,2860.47,3027.3,323.32,308.89,377.43,328.2,8728.02,511.16
2014-01-29,2846.49,3011.45,322.39,307.96,376.05,327.28,8731.59,510.59
2014-01-28,2862.3,3038.6,324.22,309.96,378.31,328.92,8824.3,515.48
2014-01-27,2849.42,3014.62,322.02,307.3,375.54,327.19,8811.68,513.2
2014-01-24,2877.63,3028.2,324.75,309.22,378.2,330.58,8859.17,516.73
2014-01-23,2949.97,3117.08,332.69,317.56,387.33,337.95,9010.93,526.14
2014-01-22,2980.42,3151.27,336.06,320.35,390.48,341.77,9138.01,532.87
2014-01-21,2979.61,3153.08,335.76,320.62,390.82,340.96,9121.38,532.23
2014-01-20,2976.56,3153.17,335.5,320.93,390.96,340.19,9110.24,531.5
2014-01-17,2978.94,3154.1,335.82,321.29,391.42,340.46,9124.85,532.99
2014-01-16,2960.58,3150.2,333.99,320.71,390.46,337.56,9091.5,530.95
2014-01-15,2962.93,3168.76,334.51,321.88,390.98,337.49,9094.1,530.71
2014-01-14,2931.11,3119.53,331.23,317.48,386.7,335.29,8998.21,525.22
2014-01-13,2926.33,3111.94,330.72,317.04,386.52,334.73,8993.08,525.09
2014-01-12,3056.8,3232.91,345.64,326.07,405.92,354.73,9513.41,558.37
2014-01-10,3046.13,3195.08,340.22,318.92,396.42,351.05,9541.1,555.85
2014-01-09,3057.13,3175.05,342.86,319.64,396.27,355.41,9424.32,551.86
2014-01-08,2948.89,3072.57,331.91,310.06,383.48,343.46,9166.13,538.38
2014-01-07,3044.9,3258.71,344.89,328.86,402.31,350.7,9365.98,552.06
2014-01-06,2900.11,3069.16,326.98,311.82,380.2,332.42,8869.77,517.75
2014-01-05,2984.83,3198.66,338.5,324.98,396.51,342.15,9145.82,538.72
2014-01-04,2927.58,3186.34,336.35,326.17,397.75,337.01,9285.72,543.78
2014-01-03,2907.99,3074.43,327.64,312.08,380.64,333.42,8892.61,518.82
2014-01-02,2893.31,3059.93,325.82,310.44,378.55,331.49,8860.77,516.64
2013-12-31,2919.42,3109.0,328.26,314.31,382.2,332.57,8896.77,518.44
2013-12-30,2909.37,3100.93,327.13,313.63,381.58,331.07,8877.0,517.34
2013-12-27,2919.54,3111.37,327.68,314.22,381.98,331.57,8838.87,515.0
2013-12-24,2886.76,3072.88,324.21,310.62,377.37,328.3,8726.55,508.67
2013-12-23,2880.39,3070.91,323.4,310.21,377.11,327.15,8729.31,508.8
2013-12-20,2860.4,3049.35,321.14,308.01,374.67,324.9,8670.58,505.15
2013-12-19,2843.37,3031.05,319.44,306.25,372.17,323.3,8585.16,499.94
2013-12-18,2792.7,2975.09,313.99,301.15,366.22,317.67,8451.03,492.01
2013-12-17,2768.99,2941.76,311.31,298.22,362.96,315.27,8373.17,487.43
2013-12-16,2792.36,2978.77,313.64,301.2,365.69,316.95,8399.93,488.78
2013-12-13,2754.96,2921.92,309.75,296.54,361.05,313.86,8333.4,484.85
2013-12-12,2762.99,2928.12,310.24,297.12,361.64,314.26,8330.48,484.5
2013-12-11,2875.52,3034.68,321.68,307.29,374.38,326.55,8585.18,500.02
2013-12-10,2805.41,2960.86,314.91,300.75,366.6,319.74,8483.29,493.37
2013-12-09,2774.27,2862.07,310.74,290.6,358.54,321.07,8518.29,498.73
2013-12-08,2739.32,2827.15,306.08,286.58,354.61,315.94,8283.96,486.98
2013-12-07,2689.71,2674.87,296.2,271.52,339.91,311.0,8006.02,471.23
2013-12-06,2650.98,2666.52,290.68,269.12,334.68,302.81,7827.72,459.13
2013-12-05,2805.71,2953.17,314.41,299.72,366.19,319.75,8538.58,496.13
2013-12-04,2679.3,2633.47,292.39,266.45,335.57,308.41,8083.73,476.03
2013-12-03,2697.94,2711.85,295.37,273.73,342.32,307.45,8360.44,490.16
2013-12-02,2630.48,2648.83,287.07,265.23,329.7,299.53,8011.36,469.73
2013-11-29,2901.39,3086.64,325.16,312.01,379.45,328.83,8756.2,509.51
2013-11-28,2900.12,3092.42,325.19,312.23,379.58,328.69,8794.11,511.44
2013-11-27,2891.2,3082.65,324.04,311.19,378.23,327.48,8735.69,508.3
2013-11-26,2879.22,3062.62,322.24,309.34,376.48,325.77,8702.36,505.65
2013-11-25,2902.18,3072.75,324.18,310.31,378.0,328.52,8750.52,508.11
2013-11-22,2889.88,3055.98,322.77,308.67,376.07,327.37,8719.11,506.2
2013-11-21,2889.57,3044.34,322.42,307.62,374.93,327.64,8667.94,503.64
2013-11-20,2894.17,3047.32,322.91,307.84,375.53,328.36,8712.21,505.9
2013-11-19,2886.38,3049.17,322.56,308.22,375.96,327.37,8713.18,505.98
2013-11-18,2906.82,3081.3,324.7,310.87,378.91,328.99,8783.93,509.76
2013-11-15,2892.46,3054.53,323.0,308.63,376.35,327.82,8690.85,504.95
2013-11-14,2884.69,3053.69,322.43,308.45,375.78,326.92,8637.59,501.93
2013-11-13,2859.15,3021.17,319.82,305.79,372.56,324.42,8545.39,497.36
2013-11-12,2788.56,2947.31,313.3,299.38,365.16,317.96,8441.43,491.06
2013-11-11,2888.42,3052.83,323.57,308.97,376.6,328.59,8729.45,508.14
2013-11-10,2777.6,2974.28,311.61,299.67,364.75,314.54,8444.24,491.73
2013-11-09,2774.68,2863.44,310.88,290.74,358.76,321.2,8525.16,499.53
2013-11-08,2881.54,3034.91,322.72,307.18,374.6,328.61,8669.3,504.95
2013-11-07,2690.87,2681.32,296.54,272.29,340.43,310.95,8020.06,471.48
2013-11-06,2664.27,2683.2,291.74,270.65,335.7,303.41,7807.79,457.4
2013-11-05,2875.35,3035.92,321.89,306.53,373.32,327.64,8631.3,502.4
2013-11-04,2702.55,2674.33,294.96,270.03,339.28,310.01,8175.17,481.2
2013-11-03,2698.45,2718.71,295.26,273.97,342.04,307.03,8367.75,490.59
2013-11-02,2615.58,2622.61,285.62,263.15,327.73,298.68,7977.08,467.42
2013-11-01,2647.48,2717.79,287.08,268.4,329.66,296.71,7678.37,454.32
2013-10-31,2878.42,3067.95,322.37,308.51,375.73,326.76,8624.09,502.15
2013-10-30,2861.25,3040.69,320.8,306.36,374.25,325.75,8745.31,507.76
2013-10-29,2863.73,3050.64,320.77,306.75,374.46,325.33,8725.76,506.81
2013-10-28,2853.38,3022.04,319.49,304.32,372.94,325.12,8690.44,505.07
2013-10-25,2855.17,3034.5,320.09,305.45,373.74,325.23,8712.76,506.86
2013-10-24,2855.27,3038.96,320.38,306.33,374.48,324.98,8708.7,507.06
2013-10-23,2843.26,3017.16,318.99,304.68,372.81,323.87,8662.76,504.83
2013-10-22,2860.6,3045.77,320.97,307.35,375.05,325.18,8733.22,507.81
2013-10-21,2841.78,3028.65,319.54,306.01,372.89,323.71,8677.82,505.24
2013-10-18,2835.58,3033.31,318.47,305.81,371.86,321.88,8625.52,501.29
2013-10-17,2816.51,3010.39,315.98,303.17,368.91,319.58,8557.55,497.36
2013-10-16,2811.4,3015.4,315.55,303.58,368.56,318.39,8516.97,496.22
2013-10-15,2806.83,3004.56,314.82,302.59,367.6,317.93,8475.51,493.96
2013-10-14,2783.05,2977.69,312.22,299.81,364.78,315.55,8423.98,490.79
2013-10-12,2805.41,2960.86,314.91,300.75,366.6,319.74,8483.29,493.37
2013-10-11,2777.6,2974.28,311.61,299.67,364.75,314.54,8444.24,491.73
2013-10-10,2760.37,2969.41,310.29,299.03,363.41,312.63,8409.83,489.93
2013-10-09,2761.39,2851.4,309.8,289.58,357.49,320.22,8477.46,497.58
2013-10-08,2731.6,2903.35,306.84,293.57,358.58,311.08,8352.28,486.48
2013-10-07,2677.67,2659.71,294.84,270.33,338.1,309.53,7963.86,467.43
2013-10-06,2691.07,2719.4,295.22,274.14,339.65,306.8,7903.19,463.14
2013-10-05,2793.95,2785.24,304.99,280.03,349.68,319.81,8295.83,486.18
2013-10-04,2692.91,2661.62,293.19,268.39,337.33,308.17,8128.73,478.29
2013-10-03,2762.13,2902.12,309.55,293.87,360.69,315.9,8456.07,494.51
2013-10-02,2771.34,2918.31,310.79,295.29,362.04,316.94,8445.57,493.78
2013-10-01,2650.35,2708.27,287.44,267.97,329.37,297.78,7677.9,454.88
2013-09-30,2776.23,2893.15,310.46,292.93,360.49,318.43,8414.74,491.89
2013-09-27,2791.71,2919.34,312.18,295.26,363.03,319.57,8488.12,496.46
2013-09-26,2799.08,2922.99,313.02,295.81,363.6,320.65,8527.74,498.68
2013-09-25,2798.12,2927.35,313.02,296.21,363.5,320.29,8471.01,495.92
2013-09-24,2794.42,2922.93,313.2,296.06,364.01,320.76,8593.71,502.23
2013-09-23,2789.25,2906.35,312.62,294.75,362.95,320.85,8576.98,501.99
2013-09-20,2801.33,2927.19,314.2,296.69,365.22,322.07,8664.08,506.7
2013-09-19,2809.24,2936.2,315.05,297.06,365.61,323.32,8703.95,508.84
2013-09-18,2795.18,2908.92,313.28,294.95,362.72,321.91,8605.1,502.9
2013-09-17,2780.1,2890.95,311.95,293.31,360.77,320.91,8578.83,501.65
2013-09-16,2794.46,2894.64,313.42,293.83,361.56,323.19,8578.67,502.13
2013-09-13,2780.9,2867.11,311.46,291.09,358.74,321.98,8492.6,497.42
2013-09-12,2832.49,2988.67,317.15,302.92,369.36,322.01,8560.94,497.13
2013-09-11,2774.68,2863.44,310.88,290.74,358.76,321.2,8525.16,499.53
2013-09-10,2716.77,2904.73,305.13,293.16,357.18,308.26,8285.73,482.76
2013-09-09,2733.94,2798.31,305.84,284.66,352.0,317.24,8340.84,488.83
2013-09-08,2736.45,2825.62,305.92,286.3,354.28,315.9,8285.12,486.53
2013-09-07,2676.71,2664.14,294.58,270.45,337.64,308.92,7932.29,464.95
2013-09-06,2747.28,2803.42,306.1,284.63,351.89,317.74,8288.54,486.13
2013-09-05,2783.08,2773.16,303.74,278.79,348.41,318.59,8260.21,484.37
2013-09-04,2650.71,2595.13,288.07,262.21,330.48,304.13,8023.08,472.14
2013-09-03,2702.92,2753.35,301.78,280.46,347.69,313.41,8263.08,484.62
2013-09-02,2720.35,2774.09,302.94,281.52,348.78,314.62,8161.79,480.43
2013-09-01,2659.71,2706.39,288.22,268.08,329.66,299.15,7663.48,454.59
2013-08-30,2670.86,2721.37,297.32,276.67,342.79,308.46,8011.43,471.35
2013-08-29,2694.35,2758.31,300.13,280.06,346.07,310.67,8110.19,476.87
2013-08-28,2678.13,2742.61,297.89,278.25,344.72,308.1,8091.78,475.51
2013-08-27,2685.08,2749.27,299.01,279.33,346.72,309.22,8113.38,477.17
2013-08-26,2728.1,2821.45,304.48,286.21,353.93,313.29,8220.64,483.74
2013-08-23,2725.24,2826.05,304.71,286.96,354.56,313.04,8210.77,483.52
2013-08-22,2713.62,2812.32,303.55,285.85,353.22,311.85,8180.81,481.67
2013-08-21,2688.55,2774.58,300.61,282.02,348.77,309.8,8075.56,475.78
2013-08-20,2705.61,2787.98,302.25,282.95,350.74,312.03,8236.78,484.08
2013-08-19,2721.09,2823.35,304.77,286.35,353.85,313.7,8310.84,488.28
2013-08-16,2738.23,2854.27,306.36,288.87,356.17,314.41,8319.63,488.47
2013-08-15,2733.43,2835.86,305.34,287.36,354.57,313.86,8248.98,485.1
2013-08-14,2760.19,2852.08,308.62,289.21,357.58,318.34,8369.85,492.07
2013-08-13,2756.75,2841.61,307.79,288.04,356.11,317.84,8328.34,489.42
2013-08-12,2739.32,2827.15,306.08,286.58,354.61,315.94,8283.96,486.98
2013-08-11,2881.54,3034.91,322.72,307.18,374.6,328.61,8669.3,504.95
2013-08-10,2731.6,2903.35,306.84,293.57,358.58,311.08,8352.28,486.48
2013-08-09,2736.45,2825.62,305.92,286.3,354.28,315.9,8285.12,486.53
2013-08-08,2720.49,2816.88,304.17,285.02,352.74,313.77,8232.96,483.24
2013-08-07,2656.51,2650.85,292.37,268.61,335.32,306.44,7865.39,460.78
2013-08-06,2725.71,2790.78,303.5,282.48,350.64,314.8,8163.0,479.92
2013-08-05,2785.32,2784.62,303.67,279.51,348.91,317.81,8248.89,483.76
2013-08-04,2647.01,2589.25,287.64,261.67,330.31,303.81,7979.41,470.03
2013-08-03,2700.78,2728.78,295.55,274.54,342.31,307.05,8367.01,490.51
2013-08-02,2626.09,2630.3,287.34,263.88,329.14,301.26,8093.16,474.52
2013-08-01,2640.04,2691.45,286.25,266.37,327.46,296.98,7648.74,453.75
2013-07-31,2699.33,2768.15,299.58,279.46,346.15,310.17,8099.04,476.11
2013-07-30,2691.04,2759.21,299.43,278.96,345.67,310.34,8108.59,476.46
2013-07-29,2692.44,2741.73,299.06,277.5,344.47,310.97,8127.22,477.42
2013-07-26,2693.5,2741.96,298.91,277.45,344.3,310.73,8126.81,477.25
2013-07-25,2699.91,2740.29,299.63,277.72,344.96,311.84,8142.26,478.28
2013-07-24,2718.62,2752.25,301.1,278.52,346.15,313.87,8160.05,479.91
2013-07-23,2705.96,2722.9,299.44,275.74,343.46,313.28,8121.38,478.08
2013-07-22,2715.82,2725.4,300.3,275.96,343.95,314.68,8073.04,475.48
2013-07-19,2710.62,2716.17,299.85,275.52,343.52,314.24,8084.19,476.08
2013-07-18,2711.8,2717.99,299.76,275.74,343.35,313.87,8053.08,474.65
2013-07-17,2692.41,2681.88,297.04,272.3,340.59,311.87,8064.41,474.56
2013-07-16,2676.06,2665.61,295.31,270.87,339.19,309.92,8028.72,472.4
2013-07-15,2698.37,2686.69,297.38,272.68,340.95,312.17,8015.99,471.62
2013-07-12,2689.71,2674.87,296.2,271.52,339.91,311.0,8006.02,471.23
2013-07-11,2884.57,3042.98,323.23,307.73,375.6,329.07,8747.2,509.58
2013-07-10,2755.03,2923.04,309.18,295.26,360.74,313.96,8373.17,488.62
2013-07-09,2676.71,2664.14,294.58,270.45,337.64,308.92,7932.29,464.95
2013-07-08,2716.78,2794.44,302.81,282.42,350.47,313.57,8156.32,479.08
2013-07-06,2693.63,2724.08,295.4,274.23,339.86,307.06,7908.02,463.67
2013-07-05,2772.4,2769.08,301.74,277.89,346.22,315.66,8167.82,479.38
2013-07-04,2658.79,2646.54,292.15,268.12,334.91,306.46,7852.01,460.09
2013-07-03,2676.26,2690.85,293.19,271.38,339.31,305.47,8334.59,489.01
2013-07-02,2593.4,2597.92,283.88,260.91,325.68,297.44,8007.5,470.06
2013-07-01,2641.2,2695.56,286.63,266.81,327.72,297.3,7691.57,455.51
2013-06-28,2604.51,2602.59,285.02,263.09,328.24,297.63,7578.22,444.44
2013-06-27,2615.0,2619.86,286.42,264.69,329.62,298.8,7640.91,448.4
2013-06-26,2599.79,2602.81,284.54,262.65,327.03,297.11,7574.72,444.95
2013-06-25,2549.86,2543.37,279.69,257.64,320.58,292.53,7433.31,437.14
2013-06-24,2515.8,2511.83,275.66,254.52,316.03,287.79,7275.8,428.01
2013-06-21,2550.54,2549.48,280.4,258.97,322.36,292.68,7532.1,442.86
2013-06-20,2577.5,2586.45,283.68,262.69,326.47,295.46,7582.67,445.62
2013-06-19,2657.51,2683.98,292.36,271.44,337.17,303.87,7861.45,461.74
2013-06-18,2662.16,2700.93,293.02,272.72,338.12,303.96,7904.46,463.69
2013-06-17,2669.38,2702.69,293.25,272.39,338.01,304.69,7919.17,464.35
2013-06-14,2645.62,2667.32,291.13,269.67,335.24,303.16,7903.32,463.62
2013-06-13,2647.21,2661.71,290.51,268.71,333.93,302.87,7816.27,458.72
2013-06-12,2830.36,2979.94,316.5,301.85,368.39,321.73,8527.66,495.46
2013-06-11,2883.92,3056.4,323.26,308.65,376.11,328.3,8720.98,508.67
2013-06-10,2691.07,2719.4,295.22,274.14,339.65,306.8,7903.19,463.14
2013-06-09,2747.28,2803.42,306.1,284.63,351.89,317.74,8288.54,486.13
2013-06-08,2725.71,2790.78,303.5,282.48,350.64,314.8,8163.0,479.92
2013-06-07,2693.63,2724.08,295.4,274.23,339.86,307.06,7908.02,463.67
2013-06-06,2653.76,2676.21,291.69,270.41,335.31,303.53,7876.21,462.1
2013-06-05,2761.92,2750.52,300.97,276.33,344.72,315.61,8145.5,478.2
2013-06-04,2732.84,2755.7,299.59,277.48,344.08,311.99,8089.75,473.82
2013-06-03,2676.5,2679.89,293.38,270.48,338.78,306.65,8345.53,489.47
2013-06-02,2604.62,2617.35,284.52,262.24,327.54,297.45,8032.67,471.14
2013-05-31,2742.81,2769.64,300.88,278.88,345.71,313.14,8093.12,474.62
2013-05-30,2768.55,2799.2,303.55,281.55,349.03,315.74,8199.41,480.83
2013-05-29,2762.67,2786.54,302.5,280.51,347.95,314.71,8174.62,479.17
2013-05-28,2818.96,2835.87,308.23,285.08,353.67,321.34,8324.58,487.41
2013-05-27,2786.29,2795.0,304.34,281.28,350.12,317.48,8242.08,482.89
2013-05-24,2779.81,2764.29,303.35,278.78,347.88,317.86,8164.94,478.93
2013-05-23,2783.81,2776.78,303.99,279.88,348.36,318.08,8187.25,479.8
2013-05-22,2842.58,2835.01,310.59,285.69,355.81,325.22,8423.28,493.13
2013-05-21,2833.39,2821.65,309.99,284.47,354.47,325.19,8377.91,490.96
2013-05-20,2830.58,2824.5,309.77,284.43,354.17,324.81,8344.06,488.8
2013-05-17,2823.22,2817.99,308.72,283.43,353.08,323.74,8323.41,487.6
2013-05-16,2814.79,2806.7,307.97,282.54,352.61,323.13,8300.74,487.25
2013-05-15,2820.94,2809.58,308.06,282.71,352.98,323.16,8311.47,488.1
2013-05-14,2797.74,2795.63,305.66,281.06,350.52,320.15,8276.68,485.98
2013-05-13,2786.43,2777.39,304.46,279.44,348.92,319.35,8294.22,486.89
2013-05-12,2805.71,2953.17,314.41,299.72,366.19,319.75,8538.58,496.13
2013-05-11,2875.35,3035.92,321.89,306.53,373.32,327.64,8631.3,502.4
2013-05-10,2793.95,2785.24,304.99,280.03,349.68,319.81,8295.83,486.18
2013-05-09,2730.81,2774.2,304.56,282.6,349.6,316.69,8258.79,484.64
2013-05-08,2732.74,2809.08,304.74,284.13,351.98,315.64,8206.88,482.63
2013-05-07,2620.32,2596.01,288.31,263.92,330.51,303.04,7749.3,454.6
2013-05-06,2688.66,2709.33,295.12,273.37,339.14,307.3,7937.37,465.66
2013-05-04,2641.08,2585.28,287.13,261.4,329.54,303.09,7957.44,468.23
2013-05-03,2682.05,2683.02,294.11,270.61,339.61,307.88,8409.98,492.31
2013-05-02,2616.8,2651.21,285.56,264.72,329.57,297.16,8049.84,472.05
2013-05-01,2726.56,2711.74,296.93,272.22,341.03,311.73,8086.13,475.02
2013-04-30,2724.57,2712.0,296.72,272.21,341.06,311.35,8096.51,475.64
2013-04-29,2728.4,2717.38,297.39,272.83,341.11,312.03,8051.6,473.49
2013-04-26,2716.3,2683.43,295.89,269.94,338.3,311.84,8032.22,472.89
2013-04-25,2723.02,2704.41,296.88,271.99,339.98,311.85,8014.87,472.3
2013-04-24,2709.21,2702.05,294.63,271.07,338.29,308.45,7889.68,465.31
2013-04-23,2688.17,2662.88,292.63,268.16,335.44,307.31,7833.11,462.01
2013-04-22,2627.67,2583.62,285.68,260.66,327.35,301.05,7718.7,455.2
2013-04-19,2624.32,2575.16,285.21,259.72,326.84,301.01,7724.94,455.23
2013-04-18,2611.83,2555.5,283.73,258.02,325.02,299.77,7729.3,455.14
2013-04-17,2606.93,2553.49,283.73,258.28,325.2,299.52,7781.27,457.47
2013-04-16,2650.56,2609.3,288.16,263.24,331.79,303.37,7948.43,467.01
2013-04-15,2671.26,2624.71,290.43,264.82,333.84,306.2,8028.01,471.84
2013-04-12,2831.79,2991.76,317.24,302.85,369.27,322.22,8616.33,500.07
2013-04-11,2878.9,3061.18,322.5,308.38,375.39,327.11,8679.39,505.24
2013-04-10,2765.49,2928.31,309.89,295.85,361.88,314.75,8407.67,491.05
2013-04-09,2712.71,2758.29,302.34,280.7,347.98,314.23,8268.13,485.44
2013-04-08,2647.01,2589.25,287.64,261.67,330.31,303.81,7979.41,470.03
2013-04-07,2658.79,2646.54,292.15,268.12,334.91,306.46,7852.01,460.09
2013-04-06,2732.84,2755.7,299.59,277.48,344.08,311.99,8089.75,473.82
2013-04-05,2641.08,2585.28,287.13,261.4,329.54,303.09,7957.44,468.23
2013-04-04,2683.54,2621.43,291.71,265.43,334.5,308.06,8058.56,474.45
2013-04-03,2635.26,2619.78,288.89,264.99,333.19,303.17,8271.1,484.55
2013-04-02,2600.22,2625.17,283.9,262.81,327.25,295.78,7986.02,469.05
2013-04-01,2653.02,2709.35,287.83,267.97,328.96,298.49,7707.22,456.97
2013-03-28,2697.77,2624.02,293.78,266.08,336.03,311.35,8159.03,479.15
2013-03-27,2685.87,2612.46,292.44,264.94,334.49,309.87,8141.75,477.77
2013-03-26,2693.35,2641.12,293.76,267.69,336.94,309.86,8142.35,478.59
2013-03-25,2689.49,2649.28,293.25,267.98,336.57,308.65,8108.52,476.76
2013-03-22,2692.78,2681.67,294.04,270.73,338.54,307.65,8111.28,476.14
2013-03-21,2697.23,2683.92,294.47,271.14,339.11,308.1,8113.62,477.24
2013-03-20,2711.9,2708.9,296.5,273.55,342.33,309.74,8209.37,481.96
2013-03-19,2703.17,2671.96,295.55,270.73,339.79,310.48,8223.76,482.89
2013-03-18,2710.86,2705.47,296.81,273.64,342.57,310.23,8278.94,485.73
2013-03-15,2717.66,2725.72,297.44,274.93,344.12,310.26,8332.57,488.77
2013-03-14,2726.77,2744.7,298.52,276.32,344.83,311.02,8358.98,489.88
2013-03-13,2694.2,2704.73,295.32,273.15,341.58,307.87,8342.8,489.13
2013-03-12,2851.98,3013.88,319.13,304.8,371.58,324.01,8636.48,502.13
2013-03-11,2698.45,2718.71,295.26,273.97,342.04,307.03,8367.75,490.59
2013-03-10,2762.13,2902.12,309.55,293.87,360.69,315.9,8456.07,494.51
2013-03-09,2702.92,2753.35,301.78,280.46,347.69,313.41,8263.08,484.62
2013-03-08,2700.78,2728.78,295.55,274.54,342.31,307.05,8367.01,490.51
2013-03-07,2597.73,2570.76,285.46,261.24,327.07,300.12,7662.05,449.19
2013-03-06,2718.85,2747.74,298.59,276.85,342.65,310.68,8093.38,474.35
2013-03-05,2766.29,2763.68,301.04,276.81,345.17,315.3,8111.63,476.89
2013-03-04,2708.12,2639.01,294.8,267.45,338.17,312.03,8231.19,483.43
2013-03-01,2640.37,2701.22,286.83,267.19,327.75,297.33,7655.32,454.66
2013-02-28,2647.04,2633.55,289.94,266.35,334.2,303.9,8178.36,480.42
2013-02-27,2619.63,2611.89,287.17,264.21,331.27,300.64,8134.1,478.24
2013-02-26,2597.15,2570.52,284.6,260.63,327.79,299.03,8075.69,474.79
2013-02-25,2634.88,2651.86,288.4,267.22,334.19,300.23,8161.2,479.56
2013-02-22,2633.09,2630.05,288.57,265.44,332.53,302.16,8163.17,479.62
2013-02-21,2596.09,2579.76,284.86,261.4,328.2,298.84,8090.69,475.31
2013-02-20,2634.01,2640.35,289.07,266.9,334.13,301.78,8216.78,482.89
2013-02-19,2645.16,2662.37,290.01,268.22,334.52,302.36,8167.9,479.88
2013-02-18,2617.77,2616.65,286.76,264.13,330.03,299.94,8094.67,474.92
2013-02-15,2622.24,2615.26,287.34,264.17,330.2,300.99,8117.18,476.76
2013-02-14,2628.81,2635.35,287.79,265.13,331.0,300.98,8124.74,476.88
2013-02-13,2633.01,2656.86,288.27,266.69,331.96,300.47,8112.59,476.38
2013-02-12,2892.97,3077.23,324.1,310.97,378.55,327.79,8755.53,509.34
2013-02-11,2615.58,2622.61,285.62,263.15,327.73,298.68,7977.08,467.42
2013-02-10,2771.34,2918.31,310.79,295.29,362.04,316.94,8445.57,493.78
2013-02-09,2720.35,2774.09,302.94,281.52,348.78,314.62,8161.79,480.43
2013-02-08,2734.55,2811.0,304.15,284.03,351.56,314.63,8173.51,480.36
2013-02-07,2617.25,2603.2,287.13,263.98,329.87,300.77,7708.22,452.11
2013-02-06,2604.62,2617.35,284.52,262.24,327.54,297.45,8032.67,471.14
2013-02-05,2740.05,2718.9,297.88,272.75,341.43,313.04,8051.37,472.93
2013-02-04,2735.1,2679.8,297.52,270.7,341.05,314.21,8257.56,484.75
2013-02-01,2621.78,2711.25,285.33,267.59,326.21,294.16,7622.29,452.92
2013-01-31,2641.26,2702.98,287.22,268.57,331.59,296.83,7909.05,464.55
2013-01-30,2655.5,2732.12,288.63,270.89,333.59,297.38,7954.98,467.92
2013-01-29,2671.94,2749.27,290.3,272.87,335.39,298.74,7894.29,466.07
2013-01-28,2656.66,2744.5,289.36,272.66,335.03,297.16,7858.39,464.37
2013-01-25,2659.41,2744.18,289.72,272.61,334.98,297.88,7831.64,463.31
2013-01-24,2654.17,2722.96,288.89,270.69,332.98,298.05,7782.16,460.61
2013-01-23,2649.64,2708.28,288.22,269.46,331.86,297.9,7770.65,460.39
2013-01-22,2636.86,2716.7,287.66,269.89,331.13,296.47,7749.71,458.99
2013-01-21,2638.55,2726.63,287.78,270.71,331.94,295.96,7757.81,459.08
2013-01-18,2633.96,2709.59,287.03,269.32,330.73,295.8,7700.03,455.97
2013-01-17,2639.0,2718.93,287.35,269.85,331.64,295.92,7725.6,457.3
2013-01-16,2633.43,2702.54,286.03,267.74,329.09,295.35,7697.32,455.37
2013-01-15,2634.32,2701.59,285.97,267.34,328.26,295.59,7653.78,452.82
2013-01-14,2634.95,2715.16,286.01,268.06,329.06,295.02,7687.13,454.61
2013-01-11,2873.77,3052.14,321.5,307.19,374.45,326.31,8636.45,502.08
2013-01-10,2789.47,2933.02,312.86,296.73,364.38,319.51,8514.08,497.66
2013-01-09,2659.71,2706.39,288.22,268.08,329.66,299.15,7663.48,454.59
2013-01-08,2724.15,2808.64,303.29,283.73,350.02,313.29,8189.02,481.53
2013-01-07,2628.46,2622.62,288.29,265.43,331.19,301.66,7723.1,452.21
2013-01-05,2726.56,2711.74,296.93,272.22,341.03,311.73,8086.13,475.02
2013-01-04,2653.02,2709.35,287.83,267.97,328.96,298.49,7707.22,456.97
2013-01-03,2637.33,2616.75,289.02,264.96,332.83,303.42,8211.21,481.71
2013-01-02,2640.1,2710.08,288.2,270.24,333.85,297.15,8021.02,471.15
2012-12-31,2577.62,2635.93,279.68,260.84,319.82,289.64,7430.58,441.4
2012-12-28,2568.91,2626.85,278.78,260.07,319.02,288.64,7407.68,440.14
2012-12-27,2584.75,2659.95,280.6,262.67,321.67,289.73,7448.9,442.55
2012-12-24,2587.12,2648.53,280.5,261.93,321.18,290.2,7432.74,441.57
2012-12-21,2591.06,2651.09,280.95,262.2,321.53,290.79,7454.83,442.8
2012-12-20,2595.39,2658.3,281.81,263.07,322.4,291.63,7444.37,442.5
2012-12-19,2598.33,2654.69,281.65,262.82,322.27,291.55,7426.68,441.39
2012-12-18,2593.76,2643.5,280.46,261.4,320.63,290.6,7374.18,438.83
2012-12-17,2586.54,2628.01,279.18,259.87,318.97,289.58,7334.31,436.27
2012-12-14,2588.33,2630.54,279.4,260.01,319.16,289.85,7337.35,436.49
2012-12-13,2593.21,2627.66,279.63,259.67,318.97,290.6,7335.12,436.35
2012-12-12,2601.33,2630.34,280.64,259.95,319.9,292.24,7423.24,441.44
2012-12-11,2513.22,2473.52,269.53,245.39,304.33,284.48,7154.77,424.12
2012-12-10,2526.03,2469.09,269.43,245.97,304.32,283.76,7161.47,423.53
2012-12-09,2551.52,2564.8,272.91,253.18,309.81,283.84,7347.56,433.42
2012-12-07,2411.04,2228.01,252.89,222.97,278.79,273.36,6776.67,397.97
2012-12-06,2308.35,2143.38,243.44,215.05,268.22,262.8,6425.62,378.72
2012-12-05,2564.44,2592.09,276.91,256.34,315.44,288.49,7339.51,436.12
2012-12-04,2403.12,2352.24,257.36,236.53,290.36,269.72,6859.69,408.19
2012-12-03,2484.94,2514.97,264.87,249.12,301.83,272.56,7121.46,420.33
2012-12-01,2398.84,2345.85,249.5,230.06,281.35,260.79,6516.62,387.2
2012-11-30,2551.79,2575.25,275.78,254.83,314.1,287.71,7294.09,433.02
2012-11-29,2558.64,2581.69,276.31,255.24,314.47,288.34,7290.55,432.7
2012-11-28,2532.66,2546.84,273.15,251.83,310.64,285.49,7216.63,428.14
2012-11-27,2528.41,2543.45,272.86,251.53,310.09,285.21,7242.72,429.72
2012-11-26,2523.22,2542.52,272.0,250.98,309.48,284.1,7273.8,430.94
2012-11-23,2534.72,2557.03,273.33,252.24,310.91,285.46,7297.08,432.74
2012-11-22,2520.56,2535.09,271.7,250.21,308.59,284.22,7226.64,429.0
2012-11-21,2511.25,2519.68,270.11,248.27,306.3,282.98,7164.73,424.81
2012-11-20,2505.92,2509.62,269.49,247.46,305.25,282.54,7144.47,423.05
2012-11-19,2502.31,2495.21,268.58,246.12,304.24,282.05,7139.81,422.0
2012-11-16,2446.78,2427.32,262.86,240.13,297.26,276.7,6972.74,412.53
2012-11-15,2472.43,2461.77,265.52,243.27,300.77,278.88,7033.51,415.97
2012-11-14,2494.97,2472.84,268.14,244.92,303.55,282.29,7120.38,421.21
2012-11-13,2524.99,2493.14,270.6,246.75,305.54,285.25,7126.27,422.06
2012-11-12,2598.64,2624.03,280.49,259.39,319.74,292.44,7466.83,443.71
2012-11-10,2537.5,2487.08,270.84,247.7,305.93,284.85,7214.81,426.45
2012-11-09,2558.98,2557.65,272.58,251.99,308.83,284.27,7320.57,431.45
2012-11-08,2525.2,2479.13,270.58,246.01,304.94,285.88,7152.73,423.87
2012-11-07,2436.13,2246.23,255.59,225.01,281.19,276.59,6842.68,401.98
2012-11-06,2283.46,2137.7,241.92,214.97,267.59,260.03,6380.75,376.95
2012-11-05,2361.85,2254.54,251.97,227.49,280.46,267.66,6728.85,398.79
2012-11-04,2385.18,2341.36,254.43,234.5,287.3,266.06,6757.69,401.32
2012-11-02,2561.55,2547.15,274.85,252.17,310.48,288.35,7245.58,430.35
2012-11-01,2412.6,2339.51,249.93,229.23,280.45,262.31,6519.21,386.89
2012-10-31,2525.03,2503.64,270.3,248.1,305.64,283.49,7136.23,423.63
2012-10-30,2547.16,2515.99,271.76,249.1,306.89,285.32,7176.26,425.37
2012-10-29,2522.33,2478.84,269.46,246.11,304.05,283.69,7168.5,424.07
2012-10-26,2532.89,2496.1,270.51,247.62,305.13,284.32,7143.04,422.68
2012-10-25,2528.68,2483.43,270.23,246.74,304.51,284.57,7174.04,423.56
2012-10-24,2525.25,2490.58,269.52,247.12,304.75,282.91,7137.37,421.55
2012-10-23,2515.76,2477.92,268.4,245.95,303.74,281.85,7144.43,421.22
2012-10-22,2559.63,2531.1,272.95,250.84,309.67,285.99,7289.86,430.0
2012-10-19,2572.63,2542.24,274.08,251.91,310.84,287.15,7307.52,431.3
2012-10-18,2590.96,2574.19,276.18,254.57,313.62,288.7,7378.84,435.05
2012-10-17,2586.34,2569.83,275.66,254.3,312.98,287.96,7299.03,431.22
2012-10-16,2573.01,2547.9,274.38,252.36,311.29,287.31,7298.07,430.48
2012-10-15,2538.79,2485.12,270.8,247.48,306.33,284.98,7221.06,426.72
2012-10-12,2591.61,2596.02,279.55,257.02,317.54,292.8,7421.88,440.3
2012-10-11,2537.5,2487.08,270.84,247.7,305.93,284.85,7214.81,426.45
2012-10-10,2519.85,2456.54,268.71,245.09,303.44,283.21,7204.4,425.63
2012-10-09,2542.07,2528.53,271.69,249.88,306.94,284.5,7294.82,429.82
2012-10-08,2561.71,2423.22,269.88,240.28,299.84,289.66,7498.53,437.64
2012-10-07,2426.17,2241.85,255.6,225.24,281.73,276.39,6865.64,403.91
2012-10-05,2352.45,2247.38,251.1,226.83,279.49,266.63,6694.14,396.99
2012-10-04,2370.88,2321.53,252.57,232.37,285.26,264.47,6743.03,400.04
2012-10-03,2544.96,2492.48,271.37,248.02,306.21,285.57,7280.51,429.53
2012-10-02,2468.05,2480.76,261.24,244.46,296.45,269.94,6951.98,411.37
2012-10-01,2425.68,2347.47,250.82,229.64,281.28,263.62,6568.26,389.17
2012-09-28,2518.19,2454.26,268.48,244.21,302.32,283.56,7321.81,431.2
2012-09-27,2552.3,2506.06,271.65,248.14,306.34,285.97,7392.68,434.66
2012-09-26,2546.07,2498.52,270.72,247.32,305.3,284.97,7346.18,431.61
2012-09-25,2588.78,2568.48,275.78,253.6,311.88,288.82,7496.78,440.31
2012-09-24,2581.63,2557.89,274.7,252.5,310.57,287.78,7431.56,436.82
2012-09-21,2587.34,2577.08,275.78,254.62,312.39,287.91,7437.89,437.58
2012-09-20,2575.31,2553.03,274.5,252.42,310.2,287.48,7439.09,437.15
2012-09-19,2579.6,2567.67,274.9,253.52,311.2,287.25,7437.95,437.57
2012-09-18,2567.08,2553.4,273.8,252.3,309.52,286.28,7371.16,434.23
2012-09-17,2570.17,2583.57,275.01,254.96,311.71,286.16,7386.97,435.68
2012-09-14,2575.22,2594.56,275.95,256.14,313.09,286.87,7442.22,439.19
2012-09-13,2554.39,2543.22,272.42,251.27,308.03,284.61,7306.87,430.76
2012-09-12,2551.52,2564.8,272.91,253.18,309.81,283.84,7347.56,433.42
2012-09-11,2521.7,2479.82,270.27,245.94,305.03,285.36,7168.94,424.99
2012-09-10,2532.74,2472.23,270.2,246.44,305.19,284.77,7283.59,429.86
2012-09-08,2565.23,2437.04,270.27,241.43,300.99,289.36,7496.66,437.91
2012-09-07,2413.86,2227.91,253.46,223.53,279.36,273.93,6757.96,397.2
2012-09-06,2553.84,2524.95,271.67,249.07,306.23,285.18,7231.17,425.81
2012-09-05,2342.48,2225.63,249.73,224.98,277.91,265.71,6673.47,395.0
2012-09-04,2500.67,2436.54,265.43,241.33,298.06,280.41,7174.28,421.26
2012-09-03,2489.19,2515.95,265.44,249.22,302.04,273.54,7146.42,421.79
2012-09-02,2490.18,2522.34,263.64,248.04,299.93,271.22,6979.49,413.59
2012-09-01,2385.73,2286.45,246.42,224.38,275.79,260.07,6460.35,382.09
2012-08-31,2508.83,2440.71,266.23,241.7,299.02,281.59,7256.05,425.42
2012-08-30,2503.72,2403.8,264.97,238.62,296.09,281.99,7217.26,422.43
2012-08-29,2522.43,2434.23,267.01,241.51,299.13,283.21,7261.71,425.08
2012-08-28,2527.41,2442.12,267.32,241.85,299.4,283.49,7282.51,425.98
2012-08-27,2543.36,2461.82,269.2,243.65,302.18,285.39,7429.7,433.69
2012-08-24,2533.17,2434.23,268.0,241.39,299.94,285.17,7368.4,430.32
2012-08-23,2526.63,2429.17,267.69,241.25,299.47,284.7,7326.04,428.65
2012-08-22,2539.96,2452.73,269.27,243.34,301.59,285.8,7361.94,430.92
2012-08-21,2571.2,2490.27,272.58,246.57,305.32,289.1,7487.31,437.94
2012-08-20,2566.99,2466.32,271.5,244.19,303.38,289.2,7506.72,438.52
2012-08-17,2576.35,2471.53,272.83,245.24,304.59,290.76,7537.31,440.36
2012-08-16,2568.93,2456.53,271.22,243.45,302.56,289.34,7454.62,435.61
2012-08-15,2566.14,2430.39,270.35,240.75,300.5,290.12,7482.22,436.69
2012-08-14,2570.65,2432.29,270.54,240.99,300.59,290.25,7463.81,436.27
2012-08-13,2553.31,2415.96,268.72,239.46,298.66,288.22,7433.72,433.95
2012-08-11,2525.2,2479.13,270.58,246.01,304.94,285.88,7152.73,423.87
2012-08-10,2544.73,2496.09,271.43,248.39,307.1,285.33,7310.82,431.67
2012-08-09,2565.23,2437.04,270.27,241.43,300.99,289.36,7496.66,437.91
2012-08-08,2556.34,2432.28,269.2,240.79,299.67,287.93,7427.19,433.49
2012-08-07,2549.56,2440.24,268.8,241.59,300.1,286.47,7378.43,431.85
2012-08-06,2280.31,2143.9,241.93,215.76,267.9,259.34,6325.36,374.1
2012-08-05,2350.9,2236.11,250.58,225.76,279.1,266.61,6674.96,396.1
2012-08-03,2477.11,2514.22,264.16,248.71,301.19,271.61,7140.71,421.15
2012-08-02,2485.66,2512.92,263.01,247.21,299.08,270.8,6950.59,412.74
2012-08-01,2492.63,2333.38,262.57,232.91,291.84,282.57,7265.7,424.66
2012-07-31,2478.54,2325.72,261.38,232.34,291.35,280.85,7247.08,424.39
2012-07-30,2498.12,2340.31,263.94,233.94,292.85,284.21,7269.31,426.31
2012-07-27,2458.37,2301.23,259.81,230.47,288.94,279.6,7143.09,418.88
2012-07-26,2427.5,2251.05,256.58,226.05,284.18,277.49,7067.16,414.32
2012-07-25,2372.85,2159.09,250.39,217.9,275.89,273.19,6943.81,406.76
2012-07-24,2378.54,2151.54,250.57,217.1,275.02,274.23,6910.3,405.14
2012-07-23,2392.19,2179.31,251.75,219.31,276.76,274.47,6888.36,404.12
2012-07-20,2446.45,2237.33,258.17,225.55,283.79,280.9,7021.25,413.2
2012-07-19,2483.1,2302.45,261.86,231.08,288.85,282.89,7042.43,415.4
2012-07-18,2462.19,2284.7,258.93,228.77,285.72,279.48,6931.84,408.39
2012-07-17,2434.96,2250.75,256.09,225.82,282.28,276.8,6855.7,404.52
2012-07-16,2440.9,2251.96,256.73,225.91,282.27,277.91,6881.77,405.06
2012-07-13,2439.79,2259.09,256.26,226.12,282.16,276.84,6852.15,402.95
2012-07-12,2584.15,2601.37,279.17,257.49,317.62,291.67,7412.65,440.27
2012-07-11,2524.03,2479.1,271.04,246.75,305.46,286.08,7155.18,424.49
2012-07-10,2426.17,2241.85,255.6,225.24,281.73,276.39,6865.64,403.91
2012-07-09,2550.5,2538.6,272.3,250.62,307.97,284.97,7320.45,431.15
2012-07-08,2549.56,2440.24,268.8,241.59,300.1,286.47,7378.43,431.85
2012-07-06,2285.62,2143.08,242.64,216.15,268.37,260.32,6336.48,375.47
2012-07-05,2386.27,2283.09,254.83,230.2,283.96,270.59,6754.71,402.33
2012-07-04,2440.95,2312.41,257.33,231.26,286.62,274.3,6848.94,403.64
2012-07-03,2446.01,2460.77,260.11,243.27,295.33,268.87,6985.29,411.74
2012-07-02,2497.1,2514.12,263.55,247.06,298.9,271.94,6912.83,410.67
2012-06-29,2380.99,2264.72,251.17,226.42,280.3,267.11,6659.3,391.66
2012-06-28,2333.42,2157.62,244.67,216.45,269.88,263.84,6418.47,377.13
2012-06-27,2347.38,2165.61,245.87,217.3,270.92,265.31,6458.1,379.52
2012-06-26,2316.95,2127.95,242.59,213.69,267.06,262.4,6354.04,373.54
2012-06-25,2312.34,2130.71,242.82,214.51,267.85,262.1,6378.88,375.65
2012-06-22,2341.64,2186.81,246.58,219.58,273.26,264.63,6532.03,385.04
2012-06-21,2353.37,2199.42,248.4,221.1,274.84,266.67,6537.44,385.82
2012-06-20,2364.61,2207.49,249.67,222.05,275.92,268.18,6585.65,388.67
2012-06-19,2358.12,2198.01,248.27,220.74,274.56,266.74,6518.44,384.57
2012-06-18,2321.97,2155.64,244.36,216.63,269.64,263.09,6392.61,377.31
2012-06-15,2320.26,2181.23,244.21,218.1,270.57,261.52,6387.28,376.95
2012-06-14,2303.13,2148.21,241.84,214.83,267.49,260.01,6317.01,372.16
2012-06-13,2310.04,2143.5,242.56,214.47,267.66,261.67,6362.61,374.35
2012-06-12,2581.46,2603.41,278.82,257.63,317.52,290.89,7393.69,439.35
2012-06-11,2561.82,2535.94,274.74,251.44,309.95,288.8,7211.28,428.04
2012-06-09,2553.84,2524.95,271.67,249.07,306.23,285.18,7231.17,425.81
2012-06-08,2531.41,2399.32,266.8,238.72,297.7,285.3,7347.16,430.08
2012-06-07,2423.31,2235.51,254.4,224.28,280.27,275.02,6771.32,398.45
2012-06-06,2264.42,2137.73,239.95,214.8,265.95,256.52,6199.87,366.8
2012-06-05,2217.44,2087.31,234.59,209.75,260.44,251.01,6128.07,362.26
2012-06-04,2213.47,2078.96,233.87,208.72,259.48,250.57,6092.35,360.46
2012-06-03,2438.65,2443.52,258.46,241.33,293.0,267.52,6935.64,408.19
2012-06-02,2501.96,2507.89,264.27,246.94,298.78,273.38,6890.31,410.79
2012-06-01,2400.15,2298.65,247.53,225.44,276.85,261.2,6489.63,383.13
2012-05-31,2257.18,2118.94,239.73,213.87,266.16,256.93,6293.17,373.5
2012-05-30,2257.78,2116.18,240.56,214.19,267.33,258.19,6371.45,378.46
2012-05-29,2289.35,2160.31,244.3,218.42,271.48,261.41,6471.52,384.8
2012-05-28,2278.27,2147.92,242.47,216.66,269.18,259.56,6417.98,380.94
2012-05-25,2284.35,2161.87,242.49,217.41,269.79,258.93,6412.98,380.37
2012-05-24,2278.43,2156.52,241.91,217.02,269.19,258.21,6392.35,379.29
2012-05-23,2251.62,2134.05,239.51,215.2,267.01,255.35,6316.89,374.65
2012-05-22,2295.07,2192.85,244.76,221.09,273.63,259.92,6488.95,385.25
2012-05-21,2253.59,2150.16,240.17,216.8,268.45,255.16,6351.51,376.7
2012-05-18,2249.15,2144.69,238.88,215.67,266.64,253.77,6231.54,369.39
2012-05-17,2269.17,2146.91,241.63,216.68,269.07,257.98,6396.98,378.96
2012-05-16,2294.57,2175.34,244.4,219.41,271.44,260.71,6416.44,380.04
2012-05-15,2311.34,2178.67,245.76,220.01,272.11,262.72,6474.75,383.11
2012-05-14,2324.55,2201.95,247.43,222.18,274.34,263.91,6526.68,387.0
2012-05-12,2564.44,2592.09,276.91,256.34,315.44,288.49,7339.51,436.12
2012-05-11,2546.22,2517.67,273.21,249.73,308.38,287.46,7237.1,429.42
2012-05-10,2565.06,2531.21,274.11,251.66,310.31,287.44,7380.26,435.91
2012-05-09,2497.14,2441.81,265.49,241.66,298.74,280.25,7145.19,420.33
2012-05-08,2350.9,2236.11,250.58,225.76,279.1,266.61,6674.96,396.1
2012-05-07,2441.69,2284.92,256.93,228.72,284.62,275.79,6858.76,404.21
2012-05-06,2217.44,2087.31,234.59,209.75,260.44,251.01,6128.07,362.26
2012-05-04,2427.31,2392.54,259.07,239.24,292.88,270.5,6917.98,411.18
2012-05-03,2493.48,2529.86,265.56,249.7,302.37,273.34,7209.84,424.69
2012-05-02,2406.08,2290.31,257.39,231.73,286.45,273.98,6893.43,409.53
2012-05-01,2398.55,2315.75,247.39,226.36,277.57,260.13,6481.35,382.63
2012-04-30,2404.55,2306.43,257.28,233.02,287.56,272.65,6914.99,410.95
2012-04-27,2423.41,2344.02,259.12,235.99,289.98,273.46,6881.95,409.78
2012-04-26,2410.21,2322.69,257.2,233.56,287.65,272.04,6820.26,405.71
2012-04-25,2406.77,2322.91,256.96,233.58,288.05,271.58,6846.19,407.83
2012-04-24,2396.85,2284.08,254.37,229.25,283.73,270.57,6746.91,402.0
2012-04-23,2377.65,2244.83,251.75,225.43,279.97,269.07,6638.09,395.83
2012-04-20,2425.04,2311.27,257.79,232.27,288.21,274.26,6899.21,410.91
2012-04-19,2406.19,2284.67,256.51,230.62,286.4,273.34,6880.72,409.57
2012-04-18,2417.8,2327.84,257.71,233.95,288.68,272.63,6843.81,408.05
2012-04-17,2427.91,2367.05,259.45,237.66,292.41,272.59,6920.6,412.5
2012-04-16,2380.28,2301.19,254.26,231.65,286.02,268.25,6792.2,404.69
2012-04-13,2369.26,2291.51,253.4,230.96,284.72,267.26,6750.35,402.17
2012-04-12,2556.5,2590.83,276.24,255.92,314.98,287.61,7309.99,434.33
2012-04-11,2385.18,2341.36,254.43,234.5,287.3,266.06,6757.69,401.32
2012-04-10,2540.3,2485.75,271.33,247.75,306.27,285.72,7302.81,430.8
2012-04-09,2500.67,2436.54,265.43,241.33,298.06,280.41,7174.28,421.26
2012-04-07,2440.95,2312.41,257.33,231.26,286.62,274.3,6848.94,403.64
2012-04-06,2213.47,2078.96,233.87,208.72,259.48,250.57,6092.35,360.46
2012-04-05,2370.1,2248.34,253.0,227.34,281.78,269.71,6753.13,402.3
2012-04-04,2427.5,2398.46,258.76,239.41,293.1,269.78,6934.9,411.84
2012-04-03,2468.16,2458.98,264.29,246.11,300.65,274.13,7156.89,424.78
2012-04-02,2496.78,2501.18,267.16,249.63,303.88,276.38,7186.52,425.77
2012-04-01,2418.41,2349.89,249.62,229.46,280.34,261.55,6443.53,380.97
2012-03-30,2458.62,2477.28,263.32,247.21,300.58,271.37,7071.0,418.58
2012-03-29,2439.73,2452.74,260.74,244.46,297.08,269.0,6944.89,411.37
2012-03-28,2468.52,2496.68,264.1,248.52,301.79,271.66,7105.27,419.29
2012-03-27,2493.65,2525.21,266.92,251.21,304.34,274.54,7125.37,421.33
2012-03-26,2506.38,2539.87,268.12,252.53,305.92,275.59,7193.46,425.56
2012-03-23,2488.87,2525.43,265.65,250.45,303.0,272.84,7070.8,417.3
2012-03-22,2494.61,2530.22,265.49,250.27,302.73,272.7,7035.98,415.14
2012-03-21,2521.21,2567.58,268.67,253.75,306.57,275.54,7137.02,421.5
2012-03-20,2522.44,2576.61,268.97,254.48,307.43,275.45,7192.77,424.34
2012-03-19,2548.92,2608.42,272.07,257.47,310.82,278.58,7312.74,431.5
2012-03-16,2549.98,2608.3,272.4,257.47,310.91,279.21,7313.17,431.54
2012-03-15,2538.98,2593.97,270.98,256.31,309.75,277.59,7276.11,429.3
2012-03-14,2533.7,2574.79,270.27,254.64,307.64,277.73,7241.52,427.22
2012-03-13,2527.18,2556.82,269.56,253.29,306.6,277.6,7246.19,427.69
2012-03-12,2554.72,2582.36,276.13,255.42,314.68,287.85,7320.78,434.67
2012-03-10,2544.96,2492.48,271.37,248.02,306.21,285.57,7280.51,429.53
2012-03-09,2531.59,2463.17,268.47,243.69,301.17,283.98,7271.43,426.64
2012-03-08,2529.01,2372.58,265.58,236.03,295.46,285.42,7363.15,429.82
2012-03-07,2442.86,2320.43,257.39,231.67,286.78,274.04,6837.39,402.65
2012-03-06,2438.65,2443.52,258.46,241.33,293.0,267.52,6935.64,408.19
2012-03-05,2406.9,2287.1,257.53,231.43,286.42,274.53,6935.91,412.79
2012-03-04,2468.16,2458.98,264.29,246.11,300.65,274.13,7156.89,424.78
2012-03-02,2500.47,2515.15,264.6,247.71,299.63,273.3,6916.14,412.13
2012-03-01,2427.31,2389.91,251.06,232.73,283.4,261.35,6518.62,384.97
2012-02-29,2476.52,2512.11,264.32,248.09,301.05,272.45,7254.2,427.96
2012-02-28,2481.64,2519.72,264.33,248.52,301.42,272.09,7245.09,427.27
2012-02-27,2481.16,2513.06,263.86,247.79,300.64,271.86,7187.75,423.9
2012-02-24,2486.3,2523.69,264.77,249.01,302.33,272.47,7255.29,427.79
2012-02-23,2486.54,2508.08,264.08,247.44,300.89,272.57,7191.54,424.29
2012-02-22,2488.69,2519.0,264.59,248.65,301.81,272.46,7194.39,424.97
2012-02-21,2510.88,2541.6,266.78,250.77,304.19,274.67,7240.71,427.74
2012-02-20,2517.74,2550.28,268.16,252.0,305.57,276.14,7277.29,430.2
2012-02-17,2503.99,2520.31,265.93,248.76,302.14,274.85,7168.5,423.52
2012-02-16,2497.11,2489.35,264.31,245.56,299.15,274.65,7118.73,420.21
2012-02-15,2492.25,2493.96,264.16,246.08,299.5,273.92,7117.82,420.46
2012-02-14,2484.15,2488.29,262.56,245.05,297.65,271.87,7009.45,414.05
2012-02-13,2489.86,2491.54,263.17,245.57,298.24,272.54,7013.01,414.95
2012-02-11,2561.55,2547.15,274.85,252.17,310.48,288.35,7245.58,430.35
2012-02-10,2544.32,2493.59,271.62,248.11,306.78,285.93,7364.73,433.86
2012-02-09,2490.18,2522.34,263.64,248.04,299.93,271.22,6979.49,413.59
2012-02-08,2472.55,2263.36,259.28,226.73,286.52,281.93,7226.15,421.53
2012-02-07,2419.42,2292.08,254.82,229.04,283.25,271.59,6736.92,396.39
2012-02-06,2501.96,2507.89,264.27,246.94,298.78,273.38,6890.31,410.79
2012-02-05,2406.08,2290.31,257.39,231.73,286.45,273.98,6893.43,409.53
2012-02-04,2496.78,2501.18,267.16,249.63,303.88,276.38,7186.52,425.77
2012-02-03,2503.47,2546.16,267.21,251.42,304.04,274.88,7261.26,427.82
2012-02-02,2461.78,2478.15,260.11,244.14,295.2,268.12,6787.8,404.61
2012-02-01,2389.69,2370.2,247.15,230.68,280.24,255.9,6429.93,379.42
2012-01-31,2422.28,2416.66,254.41,237.81,288.0,263.1,6591.54,392.17
2012-01-30,2409.23,2404.62,252.52,236.17,286.32,261.03,6543.59,388.89
2012-01-27,2428.88,2436.62,255.4,239.57,289.97,263.4,6609.55,393.52
2012-01-26,2453.52,2460.4,257.86,241.81,292.64,265.99,6669.26,397.0
2012-01-25,2433.82,2421.12,254.95,237.79,288.5,264.11,6556.4,390.66
2012-01-24,2452.48,2432.07,256.04,238.33,289.87,265.67,6638.11,393.56
2012-01-23,2454.15,2441.44,257.01,239.73,291.31,266.24,6718.17,398.49
2012-01-20,2447.95,2426.96,255.85,238.06,289.72,265.54,6674.27,396.28
2012-01-19,2459.18,2435.04,256.57,238.55,291.0,266.46,6712.36,398.71
2012-01-18,2436.0,2390.64,253.48,234.42,286.42,264.36,6639.22,394.51
2012-01-17,2436.46,2396.63,253.27,234.54,285.88,263.85,6615.94,392.7
2012-01-16,2417.22,2361.56,251.12,231.35,282.64,262.66,6538.5,387.97
2012-01-13,2396.89,2338.01,249.18,229.21,280.25,260.95,6464.54,384.18
2012-01-12,2398.84,2345.85,249.5,230.06,281.35,260.79,6516.62,387.2
2012-01-11,2553.17,2533.87,273.7,250.86,308.81,287.38,7192.87,427.45
2012-01-10,2553.24,2498.81,272.33,248.46,307.24,286.96,7398.69,436.06
2012-01-09,2385.73,2286.45,246.42,224.38,275.79,260.07,6460.35,382.09
2012-01-08,2492.63,2333.38,262.57,232.91,291.84,282.57,7265.7,424.66
2012-01-06,2221.58,2068.66,235.09,208.79,260.49,252.79,6150.49,364.45
2012-01-05,2415.83,2306.69,258.37,233.06,287.6,274.65,6919.73,411.16
2012-01-04,2418.41,2349.89,249.62,229.46,280.34,261.55,6443.53,380.97
2012-01-03,2504.52,2548.66,267.06,251.27,303.81,274.75,7254.8,427.66
2012-01-02,2463.23,2470.79,259.51,243.25,294.33,267.79,6775.5,402.76
2011-12-30,2369.52,2316.55,244.54,225.78,275.74,255.37,6333.32,373.45
2011-12-29,2352.19,2292.28,242.46,223.66,272.96,253.37,6256.94,368.75
2011-12-28,2329.47,2255.03,240.2,220.69,270.11,251.78,6193.38,365.21
2011-12-27,2344.3,2290.31,241.91,223.44,272.48,252.54,6231.46,367.45
2011-12-23,2343.11,2290.37,241.86,223.43,272.38,252.45,6237.66,367.65
2011-12-22,2321.63,2273.02,239.78,221.73,270.15,250.1,6178.84,364.23
2011-12-21,2296.21,2244.35,237.29,219.12,267.52,247.76,6116.12,360.59
2011-12-20,2306.92,2262.39,238.51,220.88,269.16,248.48,6141.7,361.79
2011-12-19,2272.53,2202.95,233.75,214.83,262.87,244.96,5985.46,351.68
2011-12-16,2270.26,2202.72,233.71,214.95,262.56,244.78,5977.89,351.55
2011-12-15,2285.27,2224.89,234.73,216.11,263.86,245.65,6011.92,352.56
2011-12-14,2263.49,2205.91,232.44,214.23,260.92,243.06,5946.63,349.14
2011-12-13,2303.06,2260.98,237.3,219.49,266.43,247.46,6054.94,356.92
2011-12-12,2288.08,2269.46,236.05,220.03,266.44,244.68,6010.6,354.37
2011-12-10,2277.55,2372.15,239.16,231.16,275.46,240.7,6067.12,356.14
2011-12-09,2055.05,1995.01,218.93,201.97,246.09,228.7,5605.97,330.71
2011-12-08,2248.38,2307.33,237.49,229.33,275.15,239.24,5969.01,354.08
2011-12-07,2527.06,2693.53,268.16,266.28,315.08,263.79,6829.99,409.8
2011-12-06,2323.33,2356.71,241.92,228.66,274.74,248.0,6259.24,370.38
2011-12-05,2637.31,2917.05,281.8,287.11,335.61,270.92,7485.85,447.81
2011-12-04,2601.29,2932.33,276.24,285.32,329.42,262.26,7392.5,442.63
2011-12-02,2310.1,2342.5,240.73,227.34,273.26,246.94,6215.55,367.32
2011-12-01,2693.83,2879.11,285.79,282.59,332.51,282.14,7815.83,464.59
2011-11-30,2299.0,2330.43,240.08,226.68,272.64,246.32,6246.93,369.1
2011-11-29,2224.7,2234.17,231.68,217.44,262.08,238.84,5948.6,351.43
2011-11-28,2208.89,2221.76,229.85,216.2,260.4,236.53,5898.89,348.48
2011-11-25,2132.18,2111.26,221.54,206.25,249.58,229.85,5666.86,334.32
2011-11-24,2114.55,2090.25,219.98,204.55,248.17,228.45,5647.67,332.7
2011-11-23,2123.86,2096.79,220.31,204.75,248.73,228.89,5684.2,334.04
2011-11-22,2149.34,2136.81,223.27,208.12,252.4,231.43,5790.22,340.26
2011-11-21,2164.04,2160.28,224.76,210.32,254.5,232.26,5839.78,342.49
2011-11-18,2229.55,2236.68,232.17,217.81,262.87,239.43,6041.14,354.95
2011-11-17,2245.69,2242.78,233.97,218.87,264.24,241.84,6092.96,358.11
2011-11-16,2267.31,2267.96,237.04,221.87,267.52,244.89,6179.35,363.56
2011-11-15,2263.21,2254.0,237.03,221.26,266.88,245.4,6170.61,363.5
2011-11-14,2272.35,2288.32,238.47,224.39,269.71,245.33,6187.78,365.15
2011-11-11,2291.19,2324.81,240.98,227.71,272.83,247.1,6255.67,369.21
2011-11-10,2249.49,2315.97,235.28,225.71,269.71,238.28,5960.09,349.36
2011-11-09,2253.16,2249.39,236.34,221.34,266.55,244.06,6118.39,360.96
2011-11-08,2166.32,2215.45,229.11,220.68,265.58,231.3,5826.12,345.0
2011-11-07,2542.86,2709.14,269.9,267.9,316.89,265.6,6883.82,413.02
2011-11-05,2653.45,2942.43,283.73,289.33,337.55,272.57,7547.94,451.64
2011-11-04,2645.69,2974.58,280.99,289.39,333.67,267.48,7567.07,452.78
2011-11-03,2594.83,2883.84,275.42,281.13,326.33,264.36,7355.94,438.22
2011-11-02,2721.67,3024.37,287.99,293.55,338.67,276.77,7587.78,452.44
2011-11-01,2644.81,2796.6,281.98,276.0,326.57,280.81,7781.26,462.1
2011-10-31,2318.0,2385.22,243.48,232.83,278.72,247.25,6292.04,370.9
2011-10-28,2361.81,2462.36,249.0,240.2,286.58,251.01,6497.5,383.89
2011-10-27,2362.64,2476.92,249.42,241.48,287.58,250.66,6530.13,385.53
2011-10-26,2289.1,2335.06,240.8,229.27,274.74,245.38,6204.52,366.89
2011-10-25,2283.09,2343.96,240.29,229.86,274.84,243.93,6147.95,363.71
2011-10-24,2298.89,2369.07,242.03,231.92,277.24,245.34,6157.37,364.87
2011-10-21,2279.01,2337.51,238.93,228.67,273.71,242.45,6071.29,358.3
2011-10-20,2228.88,2271.77,233.07,222.28,266.52,237.18,5911.33,348.21
2011-10-19,2259.53,2330.08,236.71,227.44,270.88,239.41,5941.46,350.43
2011-10-18,2243.16,2306.81,235.33,226.06,269.92,238.06,5964.34,351.44
2011-10-17,2257.58,2315.89,236.22,226.46,270.37,239.36,5927.25,348.97
2011-10-14,2270.33,2355.48,238.51,230.34,274.29,240.21,6036.3,355.46
2011-10-13,2256.22,2332.52,236.53,227.89,271.42,238.69,5936.97,349.08
2011-10-12,2277.55,2372.15,239.16,231.16,275.46,240.7,6067.12,356.14
2011-10-11,2244.91,2254.92,235.35,221.28,265.92,242.29,6088.08,358.61
2011-10-10,2254.3,2320.8,235.94,226.25,270.48,239.04,5992.26,351.21
2011-10-08,2118.85,2153.77,223.5,214.06,259.59,226.67,5642.72,333.65
2011-10-07,2222.32,2269.19,231.99,221.31,264.81,236.02,5803.11,339.98
2011-10-06,2508.77,2732.54,268.13,270.47,318.5,260.11,6967.45,416.55
2011-10-05,2647.65,2939.02,282.92,288.89,336.86,271.45,7519.76,450.74
2011-10-04,2090.56,2091.09,217.46,205.01,248.39,223.37,5494.32,320.96
2011-10-03,2611.8,2909.73,277.88,283.79,329.3,266.59,7452.24,444.35
2011-10-02,2715.59,3025.68,286.78,293.2,337.52,274.85,7579.86,450.48
2011-10-01,2617.65,2760.88,278.48,272.04,322.21,277.79,7647.77,454.12
2011-09-30,2159.7,2179.66,226.18,214.77,258.69,230.99,5742.45,336.35
2011-09-29,2178.71,2212.44,228.9,218.47,262.98,232.79,5843.8,342.19
2011-09-28,2163.25,2176.64,227.39,215.75,259.55,232.37,5736.78,336.34
2011-09-27,2181.6,2194.03,229.91,217.57,261.99,235.44,5873.34,343.74
2011-09-26,2094.08,2083.35,220.28,207.13,250.2,226.74,5542.84,324.95
2011-09-23,2050.12,2026.03,216.19,202.64,245.08,223.1,5472.36,321.49
2011-09-22,2028.03,1995.75,214.89,200.94,243.69,222.16,5475.98,322.64
2011-09-21,2117.63,2098.49,225.33,211.44,255.49,232.32,5811.64,342.25
2011-09-20,2156.6,2140.41,229.1,215.08,259.44,236.13,5899.93,347.4
2011-09-19,2117.23,2096.1,224.96,211.01,254.59,232.01,5726.99,337.85
2011-09-16,2163.0,2159.28,230.16,216.93,261.22,236.47,5902.81,348.36
2011-09-15,2149.12,2155.62,228.69,215.89,260.14,234.66,5893.85,347.11
2011-09-14,2106.76,2083.38,224.17,209.76,253.9,231.62,5679.43,334.69
2011-09-13,2082.51,2036.64,220.87,205.02,249.15,229.65,5627.21,331.55
2011-09-12,2324.04,2342.59,240.51,226.58,273.09,247.2,6158.49,363.44
2011-09-11,2253.16,2249.39,236.34,221.34,266.55,244.06,6118.39,360.96
2011-09-09,2108.76,2073.67,224.59,208.9,253.88,233.15,5820.62,343.92
2011-09-08,2217.76,2294.24,232.2,224.96,270.49,233.29,5796.93,342.77
2011-09-07,2148.86,2151.16,228.84,216.1,261.36,234.75,5960.04,352.07
2011-09-06,2541.82,2778.12,271.76,274.73,322.79,263.12,7066.0,423.47
2011-09-05,2627.28,2902.4,280.43,285.64,333.95,269.68,7456.02,446.77
2011-09-03,2637.26,2935.11,281.17,286.63,332.31,270.2,7532.12,450.0
2011-09-02,2720.56,3031.62,287.35,293.97,338.58,275.23,7645.61,454.41
2011-09-01,2256.95,2305.75,238.93,228.87,276.48,242.3,6137.18,363.19
2011-08-31,2238.24,2302.08,237.43,228.82,274.93,239.58,6076.97,360.45
2011-08-30,2179.45,2239.14,230.64,222.27,266.69,232.73,5875.93,348.24
2011-08-29,2157.85,2239.3,228.28,221.9,265.89,228.7,5877.03,347.86
2011-08-26,2140.91,2190.44,225.52,216.93,261.0,227.92,5719.93,338.38
2011-08-25,2159.81,2216.7,227.07,218.93,263.25,229.04,5709.56,337.91
2011-08-24,2187.54,2238.7,229.79,220.86,265.61,232.39,5794.49,342.05
2011-08-23,2164.23,2199.98,226.63,216.88,261.13,230.01,5698.2,336.09
2011-08-22,2143.5,2183.39,224.9,215.69,259.34,227.84,5651.38,333.55
2011-08-19,2121.51,2159.07,223.13,213.91,256.97,226.12,5623.7,331.98
2011-08-18,2161.57,2206.61,226.7,218.01,261.72,229.15,5661.87,335.13
2011-08-17,2259.14,2331.12,238.05,230.42,275.68,239.33,6059.47,359.1
2011-08-16,2256.24,2323.67,237.56,229.81,274.85,238.96,6026.34,356.95
2011-08-15,2245.75,2324.48,237.85,230.92,276.08,238.53,6053.87,359.39
2011-08-12,2298.09,2288.05,237.71,222.16,268.66,245.87,6108.26,360.41
2011-08-11,2286.59,2303.2,240.5,226.61,272.08,247.15,6253.51,368.74
2011-08-10,2118.85,2153.77,223.5,214.06,259.59,226.67,5642.72,333.65
2011-08-09,2163.88,2163.4,230.47,217.24,262.28,236.76,6009.51,354.89
2011-08-08,2199.01,2286.91,228.98,222.79,266.24,229.22,5677.4,333.79
2011-08-07,2570.85,2790.09,273.76,275.25,323.26,266.36,7011.18,421.33
2011-08-06,2516.96,2752.06,269.01,272.09,320.1,260.32,7001.98,419.85
2011-08-05,2280.76,2375.15,238.88,232.83,278.15,238.77,5938.96,351.47
2011-08-04,2647.95,2984.66,281.68,290.42,334.9,267.86,7602.82,454.93
2011-08-03,2654.73,2945.42,281.81,287.04,332.86,271.0,7484.24,447.4
2011-08-02,2738.67,3042.5,288.56,294.61,339.54,276.91,7637.69,454.4
2011-08-01,2486.6,2593.34,262.02,255.98,306.12,261.39,6582.32,394.77
2011-07-29,2510.85,2670.37,265.25,262.76,310.97,261.48,6710.64,402.39
2011-07-28,2530.84,2692.76,267.08,264.71,312.83,263.17,6752.37,405.2
2011-07-27,2523.56,2693.71,267.05,265.91,313.95,262.08,6743.47,405.83
2011-07-26,2550.66,2739.65,270.08,270.14,318.06,264.0,6800.89,409.6
2011-07-25,2554.8,2742.7,271.28,270.96,319.62,265.51,6842.88,412.38
2011-07-22,2562.8,2772.6,272.02,273.01,320.67,265.09,6867.82,413.68
2011-07-21,2553.33,2763.34,270.48,271.58,319.21,263.49,6851.53,411.9
2011-07-20,2526.42,2705.75,267.73,266.84,315.06,262.53,6845.11,410.1
2011-07-19,2492.28,2657.45,264.28,262.66,310.43,259.78,6726.4,402.94
2011-07-18,2473.72,2622.36,262.1,259.44,307.2,258.55,6604.81,396.28
2011-07-15,2515.9,2675.38,266.91,264.7,313.22,262.87,6750.89,405.48
2011-07-14,2522.67,2695.29,267.68,266.11,314.74,263.06,6786.73,407.82
2011-07-13,2537.44,2715.05,269.94,268.6,317.52,265.07,6901.61,414.69
2011-07-12,2322.46,2344.92,241.44,227.51,273.85,248.11,6242.74,369.02
2011-07-11,2265.32,2275.92,238.44,224.61,269.87,245.1,6223.55,366.59
2011-07-10,2222.32,2269.19,231.99,221.31,264.81,236.02,5803.11,339.98
2011-07-09,2148.86,2151.16,228.84,216.1,261.36,234.75,5960.04,352.07
2011-07-08,2570.85,2790.09,273.76,275.25,323.26,266.36,7011.18,421.33
2011-07-07,2588.99,2844.51,275.93,279.86,327.29,266.36,7131.36,428.66
2011-07-06,2537.51,2774.5,271.87,274.86,323.63,263.2,7167.01,429.92
2011-07-05,2583.36,2850.51,275.62,280.4,327.33,265.33,7097.07,426.47
2011-07-04,2639.36,2963.69,280.78,289.01,333.62,267.42,7549.83,451.84
2011-07-03,2644.22,2931.42,280.72,285.91,331.63,269.99,7453.75,445.47
2011-07-02,2740.57,3031.18,288.74,293.58,339.21,278.13,7673.15,456.18
2011-07-01,2643.04,2808.25,281.02,276.25,326.29,278.83,7689.38,456.07
2011-06-30,2561.37,2848.53,272.86,279.46,325.37,261.04,6979.32,419.34
2011-06-29,2532.6,2802.55,269.8,275.39,321.43,258.94,6880.09,412.15
2011-06-28,2495.93,2750.49,265.23,270.13,315.64,255.07,6676.25,399.13
2011-06-27,2487.03,2723.93,264.01,267.9,313.7,254.74,6674.58,398.5
2011-06-24,2485.47,2715.88,263.98,267.5,313.39,255.04,6624.91,396.22
2011-06-23,2491.56,2730.86,264.31,268.68,314.36,254.63,6615.47,395.71
2011-06-22,2525.49,2795.07,268.07,274.31,319.93,256.68,6753.89,404.4
2011-06-21,2540.22,2801.99,269.59,275.08,321.2,258.81,6839.69,408.74
2011-06-20,2507.84,2748.01,265.76,269.91,315.98,256.23,6686.08,399.36
2011-06-17,2514.1,2770.12,267.17,272.08,318.17,256.96,6793.17,406.03
2011-06-16,2507.62,2730.62,266.73,269.31,316.46,258.53,6768.84,404.55
2011-06-15,2510.15,2731.5,267.95,270.36,317.73,259.87,6868.37,410.44
2011-06-14,2535.97,2779.94,270.82,274.46,321.99,261.62,7002.98,418.53
2011-06-13,2516.12,2733.95,268.71,270.56,318.82,261.09,6946.04,415.35
2011-06-12,2323.33,2356.71,241.92,228.66,274.74,248.0,6259.24,370.38
2011-06-10,2205.62,2248.78,230.27,219.84,263.38,234.14,5778.83,338.8
2011-06-09,2091.5,2080.1,221.98,208.61,253.0,228.59,5749.73,338.85
2011-06-08,2516.96,2752.06,269.01,272.09,320.1,260.32,7001.98,419.85
2011-06-07,2581.7,2832.63,274.79,278.48,325.92,265.46,7035.67,422.67
2011-06-06,2540.26,2765.33,272.16,274.49,324.33,264.06,7200.48,431.7
2011-06-05,2640.23,2952.9,281.33,289.02,336.18,268.42,7447.34,445.92
2011-06-04,2635.62,2971.48,281.57,290.23,334.66,267.83,7613.22,455.76
2011-06-03,2555.85,2789.11,273.67,276.29,326.66,265.28,7247.72,434.74
2011-06-02,2563.25,2782.57,274.67,275.73,327.52,267.6,7358.71,441.46
2011-06-01,2653.43,2836.23,281.49,278.0,327.77,278.2,7677.79,455.13
2011-05-31,2631.87,2861.92,281.06,282.6,333.44,273.44,7394.12,444.09
2011-05-30,2614.58,2814.34,278.82,278.43,329.53,272.91,7431.33,444.45
2011-05-27,2617.68,2819.4,279.05,278.69,329.79,273.11,7434.11,444.25
2011-05-26,2602.01,2799.82,277.14,276.87,327.36,271.16,7364.1,440.12
2011-05-25,2602.67,2816.84,277.37,278.28,328.45,270.38,7427.37,443.3
2011-05-24,2580.23,2801.27,275.39,277.02,326.43,267.83,7342.33,439.13
2011-05-23,2575.75,2794.26,274.78,276.14,325.62,267.46,7342.2,438.72
2011-05-20,2618.18,2853.98,279.65,281.95,331.91,271.4,7502.24,448.43
2011-05-19,2621.11,2890.6,280.0,284.73,333.72,269.66,7538.16,449.62
2011-05-18,2606.65,2867.3,278.17,282.5,331.63,268.22,7465.48,446.01
2011-05-17,2594.8,2849.6,277.28,281.13,330.01,267.75,7438.59,444.73
2011-05-16,2619.08,2881.31,280.13,284.53,333.9,270.08,7529.43,450.14
2011-05-13,2619.16,2894.6,280.5,285.68,334.33,269.76,7490.57,448.47
2011-05-12,2324.78,2369.39,242.75,230.12,276.08,248.25,6284.71,371.93
2011-05-11,2653.45,2942.43,283.73,289.33,337.55,272.57,7547.94,451.64
2011-05-10,2150.89,2179.42,224.15,213.08,256.25,228.7,5670.97,331.55
2011-05-09,2108.04,2107.27,223.45,210.85,256.65,229.37,5700.84,336.79
2011-05-08,2280.76,2375.15,238.88,232.83,278.15,238.77,5938.96,351.47
2011-05-07,2583.36,2850.51,275.62,280.4,327.33,265.33,7097.07,426.47
2011-05-06,2640.23,2952.9,281.33,289.02,336.18,268.42,7447.34,445.92
2011-05-05,2608.68,2926.54,277.79,286.18,332.69,264.37,7370.91,440.35
2011-05-04,2626.6,2950.96,280.91,288.57,333.2,268.05,7587.71,454.47
2011-05-03,2651.58,3000.39,282.43,292.26,338.62,267.66,7535.25,451.04
2011-05-02,2660.49,3008.89,283.93,293.43,340.03,269.41,7639.28,457.42
2011-05-01,2641.71,2833.74,280.48,277.75,326.97,276.55,7685.87,455.46
2011-04-29,2661.37,3011.25,283.78,293.2,339.45,269.35,7594.7,455.25
2011-04-28,2655.6,3005.33,283.04,292.53,338.3,268.55,7588.45,453.93
2011-04-27,2648.04,2977.59,282.12,290.34,336.09,268.75,7553.59,452.33
2011-04-26,2634.74,2955.36,281.23,288.54,334.95,268.64,7527.09,452.31
2011-04-21,2626.72,2936.3,280.47,286.75,333.16,268.79,7505.48,450.99
2011-04-20,2613.36,2921.43,279.06,285.56,331.54,267.23,7493.87,450.14
2011-04-19,2570.45,2857.61,274.42,279.83,325.31,263.62,7320.04,440.29
2011-04-18,2562.24,2847.96,273.05,278.58,323.53,262.17,7255.23,435.51
2011-04-15,2610.9,2919.05,277.78,284.8,329.99,265.54,7389.81,443.53
2011-04-14,2602.66,2917.72,277.01,284.59,329.4,264.3,7404.92,443.83
2011-04-13,2615.84,2949.98,278.25,287.34,331.61,264.22,7447.3,446.45
2011-04-12,2601.29,2932.33,276.24,285.32,329.42,262.26,7392.5,442.63
2011-04-11,2281.32,2291.47,239.76,225.78,271.79,246.52,6240.15,367.63
2011-04-10,2090.56,2091.09,217.46,205.01,248.39,223.37,5494.32,320.96
2011-04-08,2327.94,2412.29,243.16,236.23,282.04,243.72,5976.62,354.79
2011-04-07,2581.97,2870.19,275.54,282.09,328.21,263.72,7080.51,425.62
2011-04-06,2635.62,2971.48,281.57,290.23,334.66,267.83,7613.22,455.76
2011-04-05,2614.84,2952.02,278.52,287.92,334.07,264.23,7403.79,442.57
2011-04-04,2620.78,2955.84,280.26,288.9,333.44,266.57,7566.79,453.8
2011-04-03,2661.42,2949.18,281.9,286.95,332.7,271.25,7432.83,444.79
2011-04-02,2716.38,3003.19,285.9,290.77,336.44,275.33,7634.02,453.17
2011-04-01,2632.09,2844.17,280.38,279.05,328.45,275.25,7690.53,456.37
2011-03-31,2582.9,2910.91,275.9,284.36,329.22,262.45,7481.67,448.08
2011-03-30,2614.9,2936.44,278.55,286.65,331.42,265.35,7509.38,449.59
2011-03-29,2598.51,2910.93,276.51,284.13,328.88,263.78,7449.4,445.64
2011-03-28,2599.21,2914.76,276.24,284.28,329.09,263.15,7440.27,445.13
2011-03-25,2596.56,2911.33,276.02,283.92,328.54,263.05,7400.2,443.27
2011-03-24,2591.64,2909.78,275.77,283.74,328.41,262.75,7423.57,443.52
2011-03-23,2566.07,2866.23,273.11,279.6,324.33,261.43,7349.31,438.79
2011-03-22,2551.66,2854.79,271.8,278.24,322.48,260.19,7296.75,436.15
2011-03-21,2554.63,2860.81,272.33,279.17,323.47,260.37,7332.14,438.46
2011-03-18,2507.65,2792.61,267.63,273.22,317.39,256.84,7259.74,433.03
2011-03-17,2514.85,2786.16,267.08,272.23,316.15,256.69,7124.97,424.93
2011-03-16,2466.49,2721.24,262.18,266.68,310.13,252.45,7005.11,417.48
2011-03-15,2510.04,2784.2,266.32,271.97,314.98,255.51,7058.15,421.19
2011-03-14,2566.81,2852.11,272.51,278.44,322.59,261.32,7254.77,432.59
2011-03-11,2303.72,2347.94,242.2,230.38,276.05,247.01,6261.47,369.22
2011-03-10,2137.81,2138.24,223.62,210.66,254.96,229.84,5715.81,334.33
2011-03-09,2637.26,2935.11,281.17,286.63,332.31,270.2,7532.12,450.0
2011-03-08,2400.23,2497.83,251.95,245.44,293.05,251.95,6241.31,372.71
2011-03-07,2644.22,2931.42,280.72,285.91,331.63,269.99,7453.75,445.47
2011-03-06,2555.85,2789.11,273.67,276.29,326.66,265.28,7247.72,434.74
2011-03-05,2651.58,3000.39,282.43,292.26,338.62,267.66,7535.25,451.04
2011-03-04,2661.42,2949.18,281.9,286.95,332.7,271.25,7432.83,444.79
2011-03-03,2682.0,2969.24,283.58,288.7,334.59,272.83,7450.86,445.96
2011-03-02,2711.09,2995.49,285.0,289.94,335.53,274.39,7618.53,451.66
2011-03-01,2602.92,2839.43,278.02,278.75,329.1,271.19,7726.3,458.74
2011-02-28,2713.48,3013.09,286.47,291.83,338.56,275.45,7581.73,452.4
2011-02-25,2694.93,2985.02,284.12,289.38,335.48,273.24,7460.84,445.36
2011-02-24,2667.52,2949.13,280.56,285.61,331.66,269.95,7377.33,440.18
2011-02-23,2684.81,2954.92,282.38,286.71,333.02,272.35,7380.29,439.57
2011-02-22,2706.95,2983.33,285.38,289.92,336.08,275.11,7473.34,445.27
2011-02-21,2724.29,3012.34,287.18,291.97,337.9,276.64,7479.95,445.73
2011-02-18,2762.44,3068.0,291.04,296.96,342.54,279.45,7542.96,449.9
2011-02-17,2768.65,3064.54,291.16,296.76,342.42,279.84,7512.76,448.14
2011-02-16,2758.82,3061.92,290.72,296.63,342.09,279.14,7604.82,452.99
2011-02-15,2741.36,3030.46,289.44,294.17,339.81,278.91,7571.59,451.16
2011-02-14,2727.88,3018.38,289.11,293.66,339.5,278.74,7596.52,453.77
2011-02-12,2310.1,2342.5,240.73,227.34,273.26,246.94,6215.55,367.32
2011-02-11,2266.11,2291.89,237.22,224.46,269.54,242.97,6104.65,359.89
2011-02-10,2715.59,3025.68,286.78,293.2,337.52,274.85,7579.86,450.48
2011-02-09,2202.47,2220.72,233.11,221.34,268.79,238.08,5956.13,352.32
2011-02-08,2447.51,2544.89,256.98,250.41,298.82,256.92,6448.92,384.95
2011-02-07,2740.57,3031.18,288.74,293.58,339.21,278.13,7673.15,456.18
2011-02-06,2563.25,2782.57,274.67,275.73,327.52,267.6,7358.71,441.46
2011-02-05,2660.49,3008.89,283.93,293.43,340.03,269.41,7639.28,457.42
2011-02-04,2716.38,3003.19,285.9,290.77,336.44,275.33,7634.02,453.17
2011-02-03,2675.75,2958.8,282.76,287.69,334.35,272.21,7432.72,444.54
2011-02-02,2710.98,3012.7,284.59,291.21,336.22,272.54,7581.34,449.85
2011-02-01,2696.13,3006.81,284.2,291.15,336.76,271.87,7675.74,456.43
2011-01-31,2654.47,2953.63,280.05,286.41,332.22,268.32,7609.71,451.78
2011-01-28,2656.79,2954.13,280.45,286.64,333.15,268.87,7617.78,452.69
2011-01-27,2681.41,2989.75,282.88,289.4,335.46,270.96,7682.56,456.53
2011-01-26,2679.05,2967.78,282.47,287.72,334.69,271.63,7691.39,455.85
2011-01-25,2664.34,2957.78,280.1,285.97,332.31,268.79,7560.65,447.8
2011-01-24,2688.71,2979.06,281.99,287.39,333.22,271.04,7547.07,447.34
2011-01-21,2672.51,2970.56,281.26,286.88,332.22,270.14,7542.91,447.74
2011-01-20,2651.03,2927.42,279.39,283.72,329.09,269.41,7479.96,443.6
2011-01-19,2676.65,2923.76,282.72,284.81,331.48,274.59,7609.01,452.54
2011-01-18,2710.84,2945.62,286.7,287.03,334.95,280.01,7769.05,461.26
2011-01-17,2684.73,2910.63,284.06,283.8,331.74,277.94,7697.36,457.03
2011-01-14,2679.88,2920.4,283.77,284.59,332.02,276.72,7708.99,457.84
2011-01-13,2683.86,2915.62,284.04,284.21,331.92,277.54,7722.79,458.53
2011-01-12,2287.12,2313.84,238.49,224.87,270.82,244.96,6151.15,363.96
2011-01-11,2251.52,2259.73,235.06,221.55,266.42,241.5,6021.6,354.51
2011-01-10,2617.65,2760.88,278.48,272.04,322.21,277.79,7647.77,454.12
2011-01-09,2256.95,2305.75,238.93,228.87,276.48,242.3,6137.18,363.19
2011-01-08,2486.6,2593.34,262.02,255.98,306.12,261.39,6582.32,394.77
2011-01-07,2580.65,2875.67,274.92,281.84,327.74,262.79,7037.45,422.84
2011-01-06,2603.35,2827.66,278.38,279.74,331.26,270.97,7394.3,443.49
2011-01-05,2641.71,2833.74,280.48,277.75,326.97,276.55,7685.87,455.46
2011-01-04,2623.84,2962.92,280.02,288.84,333.35,266.17,7550.31,452.56
2011-01-03,2690.99,2983.27,284.63,289.85,336.65,273.79,7548.21,451.04
2011-01-02,2696.13,3006.81,284.2,291.15,336.76,271.87,7675.74,456.43
2010-12-31,2586.46,2792.82,275.81,274.45,324.12,270.81,7577.87,449.19
2010-12-30,2600.9,2807.04,277.02,275.65,325.47,272.01,7589.25,449.82
2010-12-29,2640.38,2841.23,280.63,278.47,328.97,276.2,7642.79,452.61
2010-12-28,2636.4,2824.3,279.79,276.97,327.54,275.96,7614.18,450.99
2010-12-27,2629.37,2826.51,279.18,276.96,326.66,274.85,7601.52,450.05
2010-12-24,2652.52,2861.94,281.43,279.97,329.62,276.39,7622.8,451.15
2010-12-23,2654.8,2864.52,281.76,280.33,330.28,276.69,7633.0,451.74
2010-12-22,2649.66,2869.63,281.45,280.78,330.51,275.73,7610.37,450.45
2010-12-21,2647.99,2876.99,281.11,281.01,330.35,274.9,7619.76,451.31
2010-12-20,2621.91,2839.22,278.38,277.62,326.49,272.8,7517.72,445.26
2010-12-17,2604.6,2821.77,276.42,275.94,324.51,270.66,7502.22,443.69
2010-12-16,2623.36,2845.78,277.59,277.62,325.66,271.37,7456.27,441.25
2010-12-15,2613.69,2841.99,276.53,277.26,325.1,269.71,7419.05,439.7
2010-12-14,2626.52,2861.67,277.65,278.89,325.84,270.38,7399.39,438.24
2010-12-13,2615.47,2855.37,276.99,278.59,324.8,269.41,7342.45,435.59
2010-12-11,2582.61,2822.43,270.18,272.92,315.72,261.77,6985.4,412.96
2010-12-10,2513.92,2775.75,262.48,267.78,310.43,252.04,6949.2,408.94
2010-12-09,2613.68,2840.71,275.93,277.01,323.1,268.83,7271.97,431.15
2010-12-08,2493.79,2720.85,254.93,258.6,298.75,246.08,6558.2,379.81
2010-12-07,2442.89,2686.09,251.18,256.08,296.64,241.36,6496.67,374.8
2010-12-06,2554.63,2769.96,271.38,272.11,317.95,264.69,7326.78,434.17
2010-12-05,2506.17,2764.31,256.6,264.32,303.59,244.23,6610.66,383.16
2010-12-04,2680.09,3002.23,269.36,283.66,321.06,251.07,6756.32,393.62
2010-12-03,2581.57,2898.36,258.4,273.21,309.72,239.91,6510.64,379.22
2010-12-02,2421.81,2674.46,241.02,252.17,285.97,226.04,5912.64,342.86
2010-12-01,2603.58,2976.89,256.38,277.5,308.17,232.62,5994.89,349.33
2010-11-30,2477.63,2650.99,261.83,260.19,305.85,257.38,7021.73,414.01
2010-11-29,2483.06,2669.96,262.16,261.69,307.01,256.71,6981.38,411.88
2010-11-26,2525.69,2736.96,266.6,267.9,312.33,259.51,7026.12,414.78
2010-11-25,2539.15,2765.05,267.72,269.92,313.86,259.84,7059.15,416.36
2010-11-24,2526.22,2758.02,266.29,268.83,312.57,258.15,7008.91,413.48
2010-11-23,2503.81,2739.37,263.62,266.48,309.45,255.26,6910.2,407.32
2010-11-22,2545.07,2811.43,267.74,272.51,315.33,257.64,6984.28,412.47
2010-11-19,2563.28,2845.75,269.5,275.37,317.61,258.42,7024.21,414.55
2010-11-18,2587.93,2855.23,271.15,275.9,318.57,261.0,7020.41,414.45
2010-11-17,2551.62,2802.7,267.31,271.17,313.83,258.0,6928.4,408.65
2010-11-16,2539.62,2781.77,265.98,269.43,311.98,257.07,6880.1,405.97
2010-11-15,2603.31,2848.45,272.36,275.36,318.43,263.68,7034.18,416.28
2010-11-12,2582.61,2822.43,270.18,272.92,315.72,261.77,6985.4,412.96
2010-11-11,2596.52,2831.22,271.39,273.46,316.94,263.53,7044.62,416.82
2010-11-10,2520.23,2789.72,263.2,268.75,310.88,252.54,6966.59,409.91
2010-11-09,2615.79,2890.64,273.46,278.78,321.97,262.76,7111.33,420.89
2010-11-08,2486.51,2724.16,254.68,259.17,298.64,245.13,6556.51,380.24
2010-11-06,2420.8,2638.31,249.46,253.21,293.26,240.67,6505.37,375.06
2010-11-05,2484.01,2730.48,252.93,260.3,298.69,240.95,6441.16,373.02
2010-11-04,2590.7,2884.21,270.83,277.67,319.69,258.87,7083.51,417.71
2010-11-03,2578.01,2895.74,257.6,272.6,309.0,238.97,6447.46,375.82
2010-11-02,2424.54,2680.25,241.74,253.16,286.99,226.51,5941.51,345.22
2010-11-01,2623.85,3010.24,258.81,280.89,311.7,234.17,6073.55,354.36
2010-10-29,2542.76,2844.99,265.96,274.34,315.16,252.8,6989.37,409.27
2010-10-28,2543.14,2845.53,265.9,274.57,315.36,252.48,6999.67,409.66
2010-10-27,2530.67,2829.42,264.93,273.41,314.61,251.71,7019.83,411.83
2010-10-26,2549.73,2856.31,266.92,275.71,316.64,253.38,7036.08,413.81
2010-10-25,2553.45,2871.48,267.42,277.1,318.89,253.12,7129.22,419.15
2010-10-22,2550.7,2873.74,266.75,276.6,317.95,252.3,7098.34,416.93
2010-10-21,2561.53,2882.29,267.62,276.95,318.9,253.61,7104.07,418.11
2010-10-20,2559.52,2851.52,266.13,273.94,315.95,253.45,6961.6,409.68
2010-10-19,2550.77,2837.33,265.24,272.73,314.31,252.85,6876.57,404.77
2010-10-18,2562.56,2850.72,266.64,273.89,316.07,254.43,6939.2,408.88
2010-10-15,2548.42,2841.65,265.83,273.13,315.03,253.6,6963.97,410.26
2010-10-14,2543.39,2836.11,265.68,272.67,314.87,253.72,7012.58,413.7
2010-10-13,2553.42,2840.55,266.25,273.19,315.66,254.31,7067.8,415.97
2010-10-12,2610.73,2839.53,276.19,277.09,323.32,269.24,7323.87,433.5
2010-10-11,2593.85,2845.93,271.48,275.14,318.48,262.25,7080.27,418.49
2010-10-09,2573.03,2780.4,264.7,265.27,309.64,258.27,6906.98,401.6
2010-10-08,2533.07,2800.02,259.93,266.15,305.6,248.78,6738.64,391.44
2010-10-07,2515.27,2786.88,262.31,268.1,309.75,251.46,6914.7,406.89
2010-10-06,2400.51,2608.74,248.46,250.94,291.38,240.78,6515.39,375.5
2010-10-05,2498.4,2758.89,254.14,262.49,300.0,241.28,6485.76,376.38
2010-10-04,2467.06,2701.02,257.74,260.7,302.7,249.41,6796.73,399.67
2010-10-03,2588.66,2909.4,258.24,273.68,310.17,239.21,6480.3,377.45
2010-10-02,2415.97,2700.17,240.91,254.67,287.33,223.74,5872.32,341.2
2010-10-01,2481.22,2732.91,259.09,263.26,305.14,249.7,6890.22,404.63
2010-09-30,2482.18,2747.9,259.72,264.43,306.79,249.84,6933.35,407.32
2010-09-29,2497.25,2752.71,261.02,264.84,307.54,251.88,6919.05,406.56
2010-09-28,2517.24,2774.62,262.36,266.31,309.05,253.08,6927.81,406.42
2010-09-27,2527.52,2776.33,262.92,266.41,309.0,254.03,6901.87,404.83
2010-09-24,2539.03,2792.75,263.97,267.58,310.46,254.96,6969.49,408.21
2010-09-23,2515.43,2738.61,261.07,262.88,306.09,253.66,6874.18,402.05
2010-09-22,2514.44,2752.77,261.19,264.31,307.55,252.66,6933.33,405.28
2010-09-21,2552.71,2794.55,265.01,267.91,311.5,256.58,6999.6,409.05
2010-09-20,2571.04,2802.67,266.22,268.15,312.04,258.58,7013.62,408.7
2010-09-17,2537.23,2757.37,262.86,264.31,307.61,255.72,6912.78,403.03
2010-09-16,2553.21,2784.61,263.47,265.77,308.5,255.59,6893.49,401.37
2010-09-15,2573.64,2794.36,265.54,266.86,310.78,258.44,6930.69,403.65
2010-09-14,2587.22,2806.47,266.4,267.86,312.69,259.16,6967.23,405.78
2010-09-13,2588.92,2805.06,266.45,267.62,312.2,259.47,6979.54,406.24
2010-09-12,2613.68,2840.71,275.93,277.01,323.1,268.83,7271.97,431.15
2010-09-11,2615.79,2890.64,273.46,278.78,321.97,262.76,7111.33,420.89
2010-09-10,2573.03,2780.4,264.7,265.27,309.64,258.27,6906.98,401.6
2010-09-09,2581.53,2782.43,265.09,265.32,309.8,258.94,6869.42,399.22
2010-09-08,2551.09,2827.27,262.26,268.87,308.35,250.72,6826.86,396.99
2010-09-07,2430.15,2681.2,250.09,255.51,295.84,239.84,6486.99,373.25
2010-09-06,2373.06,2556.68,244.6,245.87,286.15,238.03,6382.62,367.2
2010-09-04,2681.76,2993.54,269.74,283.02,320.45,252.29,6754.25,393.73
2010-09-03,2577.27,2880.71,256.73,270.96,307.47,238.78,6380.91,372.39
2010-09-02,2397.77,2668.43,239.19,252.03,285.14,222.82,5909.16,342.74
2010-09-01,2513.73,2715.27,258.19,259.11,302.4,251.6,6676.06,387.95
2010-08-31,2449.57,2622.95,251.31,251.15,293.88,245.81,6429.35,373.1
2010-08-30,2447.44,2616.57,251.16,250.6,293.05,246.0,6415.59,372.29
2010-08-27,2447.61,2630.35,251.24,251.66,293.51,245.24,6436.47,373.01
2010-08-26,2433.68,2606.89,249.65,249.73,291.24,243.97,6384.02,369.74
2010-08-25,2416.91,2587.4,247.54,247.77,288.98,241.78,6286.31,364.12
2010-08-24,2434.11,2614.54,249.45,250.2,291.41,243.21,6353.02,368.3
2010-08-23,2475.69,2660.84,253.76,254.37,295.96,247.55,6507.04,377.52
2010-08-20,2458.42,2643.98,252.15,253.03,294.56,245.74,6486.41,376.1
2010-08-19,2466.96,2675.02,253.9,256.26,298.03,246.19,6561.13,380.85
2010-08-18,2506.04,2728.66,257.6,260.74,302.36,249.13,6658.76,386.76
2010-08-17,2518.49,2737.69,258.47,261.44,302.95,250.13,6703.9,389.03
2010-08-16,2500.32,2698.29,255.61,257.36,298.76,248.37,6612.02,383.16
2010-08-13,2502.43,2708.73,255.56,257.9,298.57,247.82,6567.0,380.62
2010-08-12,2592.75,2818.95,274.98,275.89,321.86,268.04,7331.31,434.84
2010-08-11,2603.63,2867.96,271.91,276.39,319.58,261.97,7043.1,415.94
2010-08-10,2515.24,2785.43,262.27,268.03,309.8,251.44,6901.83,406.11
2010-08-09,2555.92,2752.89,262.33,262.34,306.77,256.43,6793.89,395.1
2010-08-07,2417.64,2666.42,248.6,254.24,294.03,238.2,6398.98,368.22
2010-08-06,2338.51,2510.84,240.06,241.09,280.79,233.8,6244.58,358.56
2010-08-05,2536.37,2819.34,261.48,268.71,308.34,249.43,6826.25,396.91
2010-08-04,2646.84,2942.31,266.28,278.44,315.9,249.87,6739.49,391.98
2010-08-03,2575.07,2879.29,256.87,271.0,307.51,239.0,6405.82,373.52
2010-08-02,2398.57,2664.29,238.91,251.24,284.46,222.98,5859.47,339.97
2010-08-01,2629.34,3017.85,259.15,281.41,312.03,234.35,6036.82,353.06
2010-07-30,2476.2,2742.14,255.35,261.65,300.79,244.23,6621.71,383.92
2010-07-29,2486.79,2752.93,256.26,262.72,301.92,244.99,6627.5,384.46
2010-07-28,2497.93,2766.11,257.21,263.76,302.65,245.84,6638.96,384.36
2010-07-27,2501.06,2769.31,258.11,264.45,303.26,246.9,6685.86,386.82
2010-07-26,2483.8,2743.12,257.12,262.59,302.11,246.67,6691.05,386.94
2010-07-23,2472.48,2719.13,255.97,260.47,300.43,246.37,6676.42,385.69
2010-07-22,2463.26,2714.21,254.37,259.73,300.17,244.08,6717.22,386.74
2010-07-21,2413.46,2639.52,249.24,252.97,293.29,240.45,6573.28,378.58
2010-07-20,2395.02,2627.28,246.35,251.16,290.83,236.7,6455.39,371.14
2010-07-19,2387.01,2634.6,246.18,251.98,291.44,235.7,6475.08,372.1
2010-07-16,2404.88,2645.61,248.11,253.22,293.09,238.17,6505.91,374.19
2010-07-15,2456.13,2702.81,252.97,258.06,299.25,242.93,6645.09,382.06
2010-07-14,2486.34,2738.96,255.92,261.12,302.46,245.73,6692.39,385.81
2010-07-13,2486.69,2737.59,255.99,261.01,302.27,245.94,6661.27,384.46
2010-07-12,2576.97,2802.74,273.91,274.93,320.64,266.9,7337.04,435.7
2010-07-10,2515.27,2786.88,262.31,268.1,309.75,251.46,6914.7,406.89
2010-07-09,2531.46,2727.16,259.76,260.24,304.4,253.52,6706.82,389.92
2010-07-08,2417.64,2666.42,248.6,254.24,294.03,238.2,6398.98,368.22
2010-07-07,2389.39,2634.39,246.06,251.36,291.12,236.01,6403.32,367.8
2010-07-06,2362.17,2529.97,242.71,243.2,282.8,236.87,6287.03,361.17
2010-07-05,2327.66,2500.18,237.18,240.69,278.23,228.86,6065.0,350.51
2010-07-04,2668.36,2974.62,268.61,281.48,319.01,251.54,6782.95,395.17
2010-07-02,2296.63,2522.36,237.27,241.64,280.49,228.2,6194.04,355.0
2010-07-01,2617.88,3007.34,258.04,280.41,310.6,233.18,6012.59,351.7
2010-06-30,2359.66,2573.32,243.32,246.38,287.3,235.24,6323.37,362.62
2010-06-29,2356.81,2556.34,243.82,245.58,286.57,236.83,6283.39,360.76
2010-06-28,2431.08,2668.67,251.36,255.48,296.62,242.2,6486.1,373.63
2010-06-25,2399.24,2629.25,248.33,252.11,292.74,239.53,6438.43,370.59
2010-06-24,2414.37,2645.32,249.78,253.76,294.11,240.77,6454.35,371.89
2010-06-23,2457.85,2704.8,254.44,259.2,299.92,244.66,6631.8,381.94
2010-06-22,2482.17,2745.97,256.92,262.81,303.96,246.12,6699.33,386.11
2010-06-21,2495.79,2768.27,258.18,264.64,305.7,246.86,6757.3,389.52
2010-06-18,2468.71,2737.02,255.5,261.89,302.4,244.29,6705.37,385.69
2010-06-17,2468.94,2728.12,254.88,260.63,301.11,244.24,6615.95,381.16
2010-06-16,2461.15,2718.73,254.47,259.76,299.93,244.24,6613.48,381.03
2010-06-15,2458.32,2716.3,254.28,259.87,300.11,243.79,6690.51,385.66
2010-06-14,2442.73,2683.46,252.53,257.2,297.4,242.87,6618.61,381.83
2010-06-12,2554.63,2769.96,271.38,272.11,317.95,264.69,7326.78,434.17
2010-06-11,2420.8,2638.31,249.46,253.21,293.26,240.67,6505.37,375.06
2010-06-10,2514.96,2780.0,262.51,267.57,309.52,252.28,6908.76,406.65
2010-06-09,2541.0,2753.6,260.94,262.8,306.37,253.49,6710.68,391.05
2010-06-08,2511.98,2779.34,258.71,265.06,304.67,247.48,6755.24,393.16
2010-06-07,2348.08,2578.69,242.76,247.08,286.72,233.62,6335.34,363.78
2010-06-05,2416.91,2611.41,246.9,250.67,289.29,238.15,6337.37,366.84
2010-06-04,2678.6,2989.49,269.37,282.75,320.35,251.85,6774.1,394.62
2010-06-03,2418.55,2634.16,248.91,252.42,291.74,240.33,6514.79,374.61
2010-06-02,2389.62,2601.98,245.4,249.18,287.7,236.66,6381.49,367.02
2010-06-01,2617.35,3009.66,257.96,280.47,310.46,232.97,5998.21,349.98
2010-05-31,2397.18,2610.26,244.97,249.82,287.33,235.34,6314.53,363.52
2010-05-28,2389.32,2614.06,244.01,249.8,286.91,233.59,6285.75,362.33
2010-05-27,2398.85,2619.36,244.79,250.05,287.2,234.8,6284.84,363.09
2010-05-26,2328.71,2530.34,237.74,242.08,279.09,228.69,6151.66,354.9
2010-05-25,2285.13,2488.5,232.11,237.29,273.04,222.48,5928.82,341.37
2010-05-24,2330.72,2558.27,238.02,244.49,280.6,227.15,6098.78,352.38
2010-05-21,2326.48,2574.18,237.11,245.59,280.93,224.53,6055.86,349.93
2010-05-20,2343.08,2569.58,238.28,245.22,281.56,226.98,6052.23,348.96
2010-05-19,2386.73,2619.48,243.71,250.45,288.09,232.47,6283.89,362.6
2010-05-18,2456.92,2698.21,251.3,257.76,297.06,240.14,6551.74,378.4
2010-05-17,2424.79,2635.34,248.09,252.64,292.26,238.65,6471.93,374.13
2010-05-14,2421.43,2633.92,248.46,253.17,292.59,238.87,6437.88,372.94
2010-05-13,2513.21,2764.05,257.24,264.41,303.85,245.34,6614.55,383.42
2010-05-12,2506.17,2764.31,256.6,264.32,303.59,244.23,6610.66,383.16
2010-05-11,2605.1,2875.94,271.97,276.93,319.89,261.62,7046.05,416.34
2010-05-10,2503.42,2758.56,261.18,265.54,307.54,251.58,6908.65,405.94
2010-05-08,2536.37,2819.34,261.48,268.71,308.34,249.43,6826.25,396.91
2010-05-07,2287.92,2507.83,236.68,240.62,279.72,227.99,6162.03,353.37
2010-05-06,2416.91,2611.41,246.9,250.67,289.29,238.15,6337.37,366.84
2010-05-05,2457.57,2679.3,250.55,255.96,293.98,240.31,6495.72,375.63
2010-05-04,2466.69,2708.12,252.96,259.69,298.3,241.53,6653.0,385.12
2010-05-03,2576.68,2877.44,257.09,270.86,307.27,239.52,6381.85,372.22
2010-05-02,2373.24,2631.64,237.46,249.39,282.3,221.9,5855.57,340.8
2010-05-01,2616.89,3012.36,257.59,280.14,310.11,232.59,5992.55,349.7
2010-04-30,2541.22,2816.86,259.91,269.34,307.9,246.01,6786.57,393.64
2010-04-29,2563.38,2828.12,261.74,270.04,309.1,248.76,6821.78,395.47
2010-04-28,2543.28,2788.54,258.24,265.76,304.12,246.01,6704.18,387.01
2010-04-27,2566.17,2838.78,261.65,270.61,309.21,248.11,6757.45,391.58
2010-04-26,2654.65,2947.04,270.1,280.06,318.86,255.51,6915.73,401.01
2010-04-23,2628.6,2918.11,267.42,277.93,316.54,252.41,6869.01,398.09
2010-04-22,2616.79,2897.59,265.32,275.61,313.45,250.54,6715.79,389.81
2010-04-21,2652.55,2947.64,268.23,279.95,318.0,252.16,6840.47,397.18
2010-04-20,2674.72,2983.91,269.76,282.54,320.43,252.76,6877.48,399.81
2010-04-19,2643.82,2940.19,266.13,278.32,316.07,249.7,6748.1,391.98
2010-04-16,2660.45,2949.65,267.92,279.65,318.15,251.84,6779.03,394.21
2010-04-15,2711.84,3012.65,272.14,284.91,323.23,255.09,6837.68,398.36
2010-04-14,2691.17,3008.03,270.44,284.45,322.09,252.36,6781.76,395.16
2010-04-13,2673.94,2988.24,268.69,282.59,320.07,250.75,6734.24,392.17
2010-04-12,2680.09,3002.23,269.36,283.66,321.06,251.07,6756.32,393.62
2010-04-11,2590.7,2884.21,270.83,277.67,319.69,258.87,7083.51,417.71
2010-04-10,2467.06,2701.02,257.74,260.7,302.7,249.41,6796.73,399.67
2010-04-09,2681.76,2993.54,269.74,283.02,320.45,252.29,6754.25,393.73
2010-04-08,2544.74,2825.08,262.17,269.09,308.58,250.38,6808.26,395.7
2010-04-07,2668.36,2974.62,268.61,281.48,319.01,251.54,6782.95,395.17
2010-04-06,2375.56,2553.59,244.53,245.63,285.03,238.11,6393.38,367.02
2010-04-05,2466.69,2708.12,252.96,259.69,298.3,241.53,6653.0,385.12
2010-04-03,2533.26,2816.1,253.0,265.98,302.39,236.2,6269.69,366.2
2010-04-02,2425.13,2707.45,242.7,255.97,289.21,225.88,5953.34,346.45
2010-04-01,2622.54,3017.8,257.65,279.71,310.21,233.05,6005.99,349.83
2010-03-31,2629.16,2931.16,263.57,277.0,314.85,246.15,6611.05,384.62
2010-03-30,2633.74,2939.68,263.87,277.61,314.92,246.17,6587.12,383.41
2010-03-29,2630.97,2947.49,263.89,278.79,315.77,245.2,6590.77,384.03
2010-03-26,2625.16,2940.94,263.59,278.23,315.45,245.13,6619.63,385.63
2010-03-25,2640.62,2948.09,264.79,278.56,316.54,247.03,6701.01,389.07
2010-03-24,2614.9,2903.94,262.19,274.87,313.1,245.43,6640.6,385.32
2010-03-23,2611.2,2910.52,261.85,275.06,313.16,244.64,6634.5,385.2
2010-03-22,2598.85,2890.75,260.12,272.99,310.81,243.26,6556.72,380.3
2010-03-19,2598.57,2897.95,260.2,273.5,311.34,242.96,6586.01,381.33
2010-03-18,2614.19,2913.74,261.2,274.67,311.9,243.79,6545.93,380.54
2010-03-17,2614.97,2931.31,261.34,276.09,313.12,242.84,6593.28,383.33
2010-03-16,2590.34,2905.93,259.03,273.82,310.84,240.55,6544.43,380.82
2010-03-15,2565.3,2870.55,256.65,270.83,307.66,238.74,6473.3,376.33
2010-03-12,2553.8,2782.39,270.94,272.78,318.69,263.3,7323.13,433.41
2010-03-11,2547.16,2830.43,266.51,273.48,314.63,254.56,6952.3,409.06
2010-03-10,2588.66,2909.4,258.24,273.68,310.17,239.21,6480.3,377.45
2010-03-09,2537.22,2746.23,260.4,261.98,305.27,253.2,6692.4,389.85
2010-03-08,2542.87,2818.97,262.06,268.67,308.32,250.53,6828.01,396.08
2010-03-06,2418.55,2634.16,248.91,252.42,291.74,240.33,6514.79,374.61
2010-03-05,2542.66,2816.5,260.52,269.73,308.44,246.78,6827.16,395.78
2010-03-04,2533.26,2816.1,253.0,265.98,302.39,236.2,6269.69,366.2
2010-03-03,2532.66,2822.59,252.6,266.0,302.34,235.45,6251.39,365.08
2010-03-02,2495.82,2804.61,249.4,264.56,298.01,230.83,6103.84,355.61
2010-03-01,2496.06,2772.7,248.69,261.02,297.63,232.53,6164.32,359.86
2010-02-26,2470.18,2728.47,245.8,256.81,292.98,230.84,6073.61,353.78
2010-02-25,2444.53,2684.42,243.29,252.91,288.99,229.56,6012.66,349.57
2010-02-24,2486.15,2734.95,247.22,257.44,293.32,232.9,6070.89,353.45
2010-02-23,2477.82,2730.57,246.74,257.27,292.71,232.17,6039.72,352.03
2010-02-22,2510.61,2778.12,249.67,261.32,296.75,234.08,6116.08,356.31
2010-02-19,2522.34,2793.37,250.3,262.31,297.58,234.38,6092.91,354.69
2010-02-18,2510.99,2778.3,249.14,260.79,295.55,233.57,6073.3,353.23
2010-02-17,2494.62,2762.25,247.69,259.43,293.79,232.06,6050.16,351.66
2010-02-16,2465.46,2720.77,244.38,255.87,289.87,229.04,5961.91,346.31
2010-02-15,2436.66,2683.83,241.92,252.76,286.65,227.19,5892.97,341.94
2010-02-12,2564.12,2781.39,271.61,272.44,318.51,264.83,7311.2,432.64
2010-02-11,2557.38,2861.01,267.5,275.72,316.97,254.44,7021.29,412.19
2010-02-10,2415.97,2700.17,240.91,254.67,287.33,223.74,5872.32,341.2
2010-02-09,2510.08,2715.19,258.18,259.59,302.87,251.18,6650.19,387.0
2010-02-08,2544.62,2822.17,262.09,268.61,308.4,250.63,6824.33,395.97
2010-02-07,2296.63,2522.36,237.27,241.64,280.49,228.2,6194.04,355.0
2010-02-06,2389.62,2601.98,245.4,249.18,287.7,236.66,6381.49,367.02
2010-02-05,2373.24,2631.64,237.46,249.39,282.3,221.9,5855.57,340.8
2010-02-04,2425.13,2707.45,242.7,255.97,289.21,225.88,5953.34,346.45
2010-02-03,2514.78,2796.33,250.65,263.55,300.08,233.97,6185.1,361.65
2010-02-02,2512.2,2830.01,250.8,266.82,299.77,231.48,6088.36,355.53
2010-02-01,2490.83,2793.29,248.42,263.6,296.59,229.86,6054.65,353.16
2010-01-29,2478.51,2776.83,246.96,261.87,294.52,228.67,5966.14,348.1
2010-01-28,2454.12,2737.33,244.61,258.62,291.15,227.14,5859.98,341.93
2010-01-27,2488.82,2787.4,247.31,262.28,294.44,228.96,5822.4,339.91
2010-01-26,2515.31,2827.74,249.41,265.63,297.14,229.95,5808.81,339.12
2010-01-25,2499.23,2807.3,248.29,264.34,296.03,229.0,5829.08,341.06
2010-01-22,2522.76,2836.8,249.91,266.5,298.26,230.12,5855.38,342.23
2010-01-21,2553.27,2863.25,252.76,268.94,301.21,233.26,5907.37,346.07
2010-01-20,2590.68,2914.6,256.3,273.16,304.92,236.14,5950.65,348.6
2010-01-19,2634.1,2984.82,260.26,278.81,310.41,238.57,6062.77,354.91
2010-01-18,2607.68,2957.87,258.21,276.79,308.6,236.54,6076.19,354.87
2010-01-15,2589.86,2940.25,256.44,275.44,307.07,234.46,6029.77,352.27
2010-01-14,2620.44,2989.71,258.84,279.38,310.74,235.51,6080.37,354.76
2010-01-13,2602.17,2978.41,256.96,278.08,308.78,233.17,6024.34,350.97
2010-01-12,2526.22,2721.87,267.11,266.98,312.64,261.25,7196.87,424.82
2010-01-11,2541.77,2836.73,266.4,273.84,314.74,254.03,7009.6,411.4
2010-01-10,2481.22,2732.91,259.09,263.26,305.14,249.7,6890.22,404.63
2010-01-09,2513.73,2715.27,258.19,259.11,302.4,251.6,6676.06,387.95
2010-01-08,2629.34,3017.85,259.15,281.41,312.03,234.35,6036.82,353.06
2010-01-07,2304.61,2518.65,237.3,241.16,280.61,228.68,6125.93,351.42
2010-01-06,2392.92,2606.58,245.34,249.3,287.07,236.46,6337.46,364.66
2010-01-05,2616.89,3012.36,257.59,280.14,310.11,232.59,5992.55,349.7
2010-01-04,2668.82,2978.5,267.62,281.28,319.15,249.9,6690.71,389.06
2010-01-03,2496.06,2772.7,248.69,261.02,297.63,232.53,6164.32,359.86
2010-01-02,2490.83,2793.29,248.42,263.6,296.59,229.86,6054.65,353.16
2009-12-31,2585.33,2964.96,253.89,274.74,304.74,230.41,5854.34,340.78
2009-12-30,2578.92,2966.24,253.16,274.78,304.54,229.04,5846.82,340.35
2009-12-29,2593.92,2992.08,254.09,276.6,306.68,229.21,5879.4,341.32
2009-12-28,2589.91,2982.42,253.17,275.65,305.54,228.32,5838.23,338.92
2009-12-24,2575.88,2957.03,251.91,273.83,303.63,227.57,5806.42,336.74
2009-12-23,2572.89,2957.48,251.9,273.82,303.77,227.56,5822.44,337.61
2009-12-22,2561.42,2945.71,251.15,272.96,302.8,226.91,5802.17,336.27
2009-12-21,2543.24,2926.05,249.57,271.12,300.51,225.6,5746.07,333.69
2009-12-18,2503.14,2871.22,246.19,266.97,296.54,222.95,5699.74,330.82
2009-12-17,2508.53,2891.66,247.18,268.77,298.06,223.23,5723.6,332.33
2009-12-16,2542.51,2926.52,250.33,271.69,300.91,226.49,5813.15,336.38
2009-12-15,2505.82,2888.58,247.17,268.51,297.22,223.43,5751.0,332.97
2009-12-14,2505.57,2885.0,247.04,268.3,297.18,223.37,5783.39,334.66
2009-12-11,2497.25,2876.92,246.61,268.61,297.12,222.32,5887.63,336.99
2009-12-10,2456.89,2914.35,244.34,274.0,300.18,213.63,5674.99,327.45
2009-12-09,2448.17,2818.1,241.42,262.48,291.4,218.05,5698.12,329.09
2009-12-08,2334.61,2688.21,228.65,248.29,274.06,206.73,5457.15,308.31
2009-12-07,2513.3,2896.23,247.88,269.87,298.92,223.57,5799.56,335.04
2009-12-06,2192.11,2509.22,214.35,232.67,256.02,193.9,5083.84,288.74
2009-12-05,2090.6,2424.34,206.18,225.31,247.92,185.24,4920.05,277.08
2009-12-04,2526.78,2910.33,249.03,270.93,300.28,224.77,5846.54,336.77
2009-12-03,1715.65,1962.64,167.36,182.07,202.21,151.04,3989.86,222.25
2009-12-02,1961.57,2214.95,190.64,205.94,227.6,173.28,4329.53,244.07
2009-12-01,2129.18,2451.87,204.53,224.92,246.51,182.55,4429.44,249.64
2009-11-30,2432.45,2797.25,239.17,260.35,288.55,215.74,5634.33,324.29
2009-11-27,2465.28,2831.14,242.6,263.48,292.23,219.34,5742.15,330.05
2009-11-26,2440.23,2799.44,239.85,260.48,288.82,216.87,5649.01,324.27
2009-11-25,2521.29,2896.9,247.96,269.29,298.03,224.21,5847.74,336.01
2009-11-24,2505.62,2877.58,246.88,268.06,296.72,223.27,5838.39,335.52
2009-11-23,2522.54,2898.19,248.49,269.91,298.81,224.65,5937.16,340.65
2009-11-20,2467.99,2833.06,243.62,264.32,292.45,220.5,5791.33,332.27
2009-11-19,2488.71,2860.29,245.52,266.7,294.57,221.94,5815.1,333.44
2009-11-18,2527.49,2908.53,249.65,271.37,299.73,225.53,5937.05,340.87
2009-11-17,2536.84,2906.92,250.36,271.04,299.41,227.11,5909.17,339.01
2009-11-16,2546.37,2926.15,251.34,272.76,301.58,227.43,5971.91,342.93
2009-11-13,2509.6,2883.04,247.8,269.11,297.55,224.06,5892.62,337.48
2009-11-12,2483.7,2862.32,245.13,266.17,295.11,221.68,5759.59,333.09
2009-11-11,2494.35,2881.01,246.2,268.86,297.45,221.37,5888.87,336.96
2009-11-10,2489.51,2856.44,245.31,266.8,295.43,221.47,5821.16,332.84
2009-11-09,2445.21,2831.37,241.74,264.47,291.2,216.93,5742.75,326.72
2009-11-08,2315.69,2650.94,226.35,245.25,270.83,205.12,5322.2,301.47
2009-11-06,2194.24,2522.33,214.8,233.53,256.53,193.99,5123.47,290.32
2009-11-05,2091.09,2433.59,206.59,226.36,249.34,185.1,5020.19,282.62
2009-11-04,2420.01,2763.29,239.13,259.35,287.63,216.52,5658.0,323.26
2009-11-03,1702.6,1932.79,166.24,179.68,200.77,151.03,3965.98,220.31
2009-11-02,1984.26,2267.9,193.13,210.46,231.41,174.01,4365.18,246.45
2009-10-30,2409.52,2743.5,236.93,256.63,285.51,214.82,5655.55,322.49
2009-10-29,2463.54,2824.78,241.73,263.42,291.66,217.83,5703.37,325.1
2009-10-28,2426.38,2778.46,237.34,258.69,286.65,213.82,5593.14,318.31
2009-10-27,2462.6,2835.17,242.27,264.89,292.86,217.55,5671.3,324.9
2009-10-26,2445.43,2834.82,241.84,265.88,293.23,215.95,5657.4,324.96
2009-10-23,2474.44,2886.08,244.89,270.51,297.97,217.59,5738.01,329.32
2009-10-22,2490.56,2902.19,246.23,271.83,299.13,218.91,5697.09,327.77
2009-10-21,2518.06,2936.83,249.19,275.18,302.62,221.47,5790.74,332.54
2009-10-20,2501.0,2925.08,248.25,274.95,302.13,219.95,5767.0,331.55
2009-10-19,2514.71,2947.41,249.34,276.68,303.56,220.48,5763.49,331.67
2009-10-16,2468.58,2893.53,245.58,272.41,298.93,217.23,5697.63,327.5
2009-10-15,2490.3,2939.09,247.28,275.93,302.24,217.37,5705.2,328.32
2009-10-14,2489.99,2950.82,246.98,276.82,303.17,216.07,5776.36,332.96
2009-10-13,2432.57,2879.06,241.94,271.01,296.94,211.79,5620.05,324.16
2009-10-12,2474.66,2851.29,243.89,265.18,294.19,220.27,5731.12,331.1
2009-10-11,2489.51,2856.44,245.31,266.8,295.43,221.47,5821.16,332.84
2009-10-09,2434.68,2817.5,240.47,262.78,289.48,216.04,5738.68,326.08
2009-10-08,2343.45,2693.61,229.56,249.01,274.9,207.79,5460.55,308.94
2009-10-07,2016.25,2281.47,197.25,212.34,235.28,179.91,4685.63,263.77
2009-10-06,2169.74,2500.94,212.77,231.78,254.4,191.77,5062.59,287.2
2009-10-05,2388.36,2790.78,236.09,261.57,287.5,209.1,5501.47,315.19
2009-10-03,1702.53,1919.53,165.99,178.7,199.23,151.39,3859.61,214.53
2009-10-02,1991.07,2268.15,193.82,210.39,231.66,175.33,4448.69,250.19
2009-10-01,2411.32,2810.46,238.62,264.03,290.35,211.64,5546.34,318.7
2009-09-30,2453.88,2872.63,242.47,269.14,295.45,214.33,5642.98,324.19
2009-09-29,2474.23,2892.44,243.59,270.35,296.59,215.35,5663.9,325.37
2009-09-28,2469.68,2899.12,243.2,270.79,297.07,214.28,5728.99,329.0
2009-09-25,2421.32,2831.95,238.95,265.08,291.66,211.35,5639.86,324.6
2009-09-24,2426.96,2838.22,239.98,265.91,292.67,212.53,5655.99,324.96
2009-09-23,2476.62,2887.24,244.74,270.05,297.21,217.7,5817.14,333.68
2009-09-22,2472.14,2881.6,244.22,269.53,296.74,217.19,5843.91,334.51
2009-09-21,2461.14,2872.51,242.97,268.41,295.05,215.85,5764.21,329.96
2009-09-18,2475.43,2887.24,244.92,270.31,297.19,217.81,5833.26,333.69
2009-09-17,2485.6,2895.45,246.1,270.94,297.58,219.42,5838.85,334.55
2009-09-16,2473.48,2882.28,244.82,269.49,296.11,218.3,5817.39,333.09
2009-09-15,2440.4,2843.0,241.36,265.6,291.93,215.29,5746.85,327.86
2009-09-14,2438.95,2829.25,240.93,264.02,290.57,215.84,5695.26,324.15
2009-09-12,2448.17,2818.1,241.42,262.48,291.4,218.05,5698.12,329.09
2009-09-11,2488.63,2860.11,245.74,267.56,296.18,221.63,5842.54,334.0
2009-09-10,2440.59,2882.18,242.73,271.06,296.89,213.19,5634.56,324.87
2009-09-09,2432.54,2820.58,240.09,262.65,289.42,215.46,5767.7,327.28
2009-09-08,2412.45,2786.25,237.89,259.52,286.47,214.09,5702.96,323.27
2009-09-07,2040.79,2313.87,199.41,215.2,238.32,181.41,4721.06,266.51
2009-09-06,2145.11,2479.38,210.29,229.51,251.46,189.17,4935.72,280.29
2009-09-04,1917.77,2247.89,188.06,207.95,228.05,166.92,4307.41,242.08
2009-09-03,1614.75,1809.98,157.97,169.38,189.09,144.65,3646.94,202.42
2009-09-02,2045.23,2348.95,199.35,217.07,237.49,179.76,4576.32,257.34
2009-09-01,2158.95,2486.59,207.82,228.2,250.17,185.77,4522.57,254.44
2009-08-31,2401.57,2775.17,236.0,257.84,284.97,212.08,5625.61,318.77
2009-08-28,2412.02,2803.65,237.51,260.58,287.69,212.52,5728.29,324.38
2009-08-27,2394.84,2777.62,235.24,258.04,284.54,210.52,5616.01,317.66
2009-08-26,2401.64,2788.9,236.45,259.24,285.79,211.72,5638.5,318.71
2009-08-25,2415.4,2801.14,237.84,259.84,287.08,213.73,5716.06,322.7
2009-08-24,2403.26,2778.34,236.84,257.94,285.44,213.5,5731.58,323.38
2009-08-21,2387.63,2745.62,234.85,254.79,282.28,212.54,5681.06,319.98
2009-08-20,2334.56,2663.67,229.65,248.13,275.16,208.69,5494.66,309.88
2009-08-19,2306.86,2622.88,226.45,244.36,271.12,206.04,5383.79,303.88
2009-08-18,2313.77,2630.6,227.23,244.79,271.32,207.1,5423.4,306.08
2009-08-17,2281.63,2603.79,224.23,242.45,268.58,203.61,5361.56,302.71
2009-08-14,2325.17,2669.41,228.77,247.98,274.32,207.21,5487.47,310.3
2009-08-13,2347.13,2705.74,230.48,250.36,276.37,208.32,5538.26,313.08
2009-08-12,2474.02,2849.17,244.01,265.6,294.54,220.13,5728.93,331.31
2009-08-11,2315.69,2650.94,226.35,245.25,270.83,205.12,5322.2,301.47
2009-08-10,2451.04,2887.61,243.44,271.14,296.91,214.41,5617.75,323.42
2009-08-09,2412.45,2786.25,237.89,259.52,286.47,214.09,5702.96,323.27
2009-08-07,2022.8,2291.33,198.03,213.58,236.77,180.27,4716.41,265.89
2009-08-06,2135.59,2468.37,209.29,228.63,250.61,188.1,4886.36,277.02
2009-08-05,2110.29,2462.39,209.51,230.0,253.02,187.35,5147.74,290.35
2009-08-04,1876.7,2186.79,184.02,202.62,222.9,164.04,4226.31,237.26
2009-08-03,2328.09,2674.07,228.46,247.33,273.76,207.19,5510.36,311.34
2009-08-01,2171.53,2516.56,208.77,230.46,252.51,185.59,4539.95,254.89
2009-07-31,2291.39,2638.13,224.91,243.92,270.13,203.61,5390.06,304.02
2009-07-30,2306.65,2654.74,225.25,244.53,269.99,203.73,5349.96,301.9
2009-07-29,2256.21,2600.31,220.37,239.66,264.38,198.95,5186.31,293.04
2009-07-28,2240.95,2573.08,218.54,237.16,262.22,197.73,5190.04,293.21
2009-07-27,2262.41,2601.41,220.59,239.59,264.39,199.41,5214.33,294.86
2009-07-24,2248.15,2582.76,219.67,238.3,263.29,198.81,5240.55,295.94
2009-07-23,2250.12,2585.79,219.79,238.51,263.52,198.85,5251.37,296.02
2009-07-22,2202.5,2528.85,215.65,233.9,258.31,195.21,5105.91,288.42
2009-07-21,2197.43,2519.99,215.02,233.11,257.61,194.73,5097.86,287.36
2009-07-20,2185.42,2500.69,213.22,231.21,255.23,193.06,4996.99,281.65
2009-07-17,2158.77,2469.2,210.67,228.44,252.47,190.75,4968.54,279.29
2009-07-16,2149.43,2458.97,209.86,227.42,250.97,190.14,4898.28,276.04
2009-07-15,2141.9,2451.02,209.08,226.48,249.77,189.51,4979.0,281.69
2009-07-14,2083.68,2370.71,203.5,219.83,242.75,184.97,4799.55,270.85
2009-07-13,2057.06,2345.22,200.8,217.48,240.23,182.04,4751.67,267.82
2009-07-12,2513.3,2896.23,247.88,269.87,298.92,223.57,5799.56,335.04
2009-07-10,2424.84,2852.17,240.3,267.69,293.43,211.61,5559.99,319.61
2009-07-09,2408.58,2783.84,237.2,258.77,285.49,213.47,5671.96,321.56
2009-07-08,2356.87,2706.22,230.68,249.83,275.99,209.13,5528.77,312.21
2009-07-07,2040.71,2320.9,200.2,216.3,239.44,181.94,4761.06,268.8
2009-07-06,2055.57,2343.88,201.7,218.02,241.14,183.22,4779.99,269.64
2009-07-05,2075.37,2406.08,206.29,225.48,248.4,185.3,5074.79,285.95
2009-07-04,1872.38,2165.56,183.46,200.74,221.38,164.61,4273.05,238.38
2009-07-03,2077.28,2376.48,204.08,221.07,243.92,184.99,4863.48,274.81
2009-07-02,2075.97,2369.65,204.12,220.89,244.04,185.19,4895.15,276.44
2009-07-01,2184.1,2538.55,210.31,232.6,254.64,186.59,4632.24,260.41
2009-06-30,2098.28,2401.69,205.83,223.02,246.02,186.52,4905.66,276.65
2009-06-29,2124.2,2437.72,208.03,225.39,248.41,188.53,4950.7,279.94
2009-06-26,2087.97,2389.91,204.47,221.31,243.86,185.48,4814.77,272.59
2009-06-25,2094.2,2402.32,204.66,222.2,244.18,185.08,4749.35,269.05
2009-06-24,2118.57,2418.46,206.33,223.16,246.09,187.31,4828.55,273.22
2009-06-23,2072.38,2353.48,201.49,217.54,240.1,183.23,4624.71,261.97
2009-06-22,2084.32,2359.28,202.48,217.62,240.09,184.96,4656.0,263.62
2009-06-19,2138.25,2434.77,208.28,224.48,247.49,189.74,4853.66,275.11
2009-06-18,2111.69,2414.44,205.64,222.51,245.49,186.6,4849.09,274.87
2009-06-17,2097.81,2383.71,204.63,220.59,243.38,186.38,4817.51,273.11
2009-06-16,2132.91,2425.97,208.8,225.22,248.45,190.06,4970.61,282.14
2009-06-15,2136.51,2431.4,209.02,226.01,249.15,189.81,4954.31,281.01
2009-06-12,2192.11,2509.22,214.35,232.67,256.02,193.9,5083.84,288.74
2009-06-11,2439.12,2794.25,241.06,262.07,290.15,217.73,5671.46,324.21
2009-06-10,2438.15,2865.7,241.17,268.54,294.77,212.47,5630.27,323.53
2009-06-09,2145.11,2479.38,210.29,229.51,251.46,189.17,4935.72,280.29
2009-06-08,2318.73,2662.01,227.89,246.7,272.62,206.7,5420.28,306.83
2009-06-07,2055.57,2343.88,201.7,218.02,241.14,183.22,4779.99,269.64
2009-06-05,2094.91,2437.27,208.02,227.75,250.3,186.53,5077.83,286.93
2009-06-04,1881.51,2179.73,185.01,202.34,223.2,166.09,4353.82,243.61
2009-06-03,1629.18,1817.24,159.52,170.17,189.69,146.82,3561.1,198.8
2009-06-02,2045.76,2343.66,198.53,215.92,235.98,179.23,4472.34,252.13
2009-06-01,2216.62,2578.43,212.87,235.48,257.32,188.83,4672.75,263.39
2009-05-29,2124.8,2451.24,208.21,227.48,249.77,187.11,4948.18,280.12
2009-05-28,2117.79,2453.15,207.93,227.52,249.51,186.56,4917.68,278.7
2009-05-27,2138.47,2479.48,210.41,230.04,252.36,188.94,4969.59,281.44
2009-05-26,2125.55,2468.45,208.96,228.58,251.19,187.54,4965.82,280.77
2009-05-25,2100.72,2440.23,207.36,226.66,249.96,186.25,5011.82,283.55
2009-05-22,2094.25,2433.52,207.01,226.29,249.34,185.92,5009.28,283.32
2009-05-21,2098.76,2423.72,207.57,225.84,250.15,187.31,5118.26,289.79
2009-05-20,2142.77,2487.17,211.75,231.28,254.85,190.34,5141.96,291.02
2009-05-19,2132.8,2459.59,210.78,228.62,252.57,190.81,5134.04,289.66
2009-05-18,2107.35,2422.74,207.83,225.08,248.84,188.41,5034.83,283.53
2009-05-15,2055.03,2364.1,202.92,220.27,243.94,183.54,4921.34,277.01
2009-05-14,2049.78,2353.53,201.7,218.9,242.3,182.48,4821.22,271.6
2009-05-13,2045.9,2357.3,200.72,218.76,241.42,180.82,4784.94,268.85
2009-05-12,2090.6,2424.34,206.18,225.31,247.92,185.24,4920.05,277.08
2009-05-11,2434.3,2793.44,240.52,261.74,289.94,217.03,5701.15,325.52
2009-05-10,2388.36,2790.78,236.09,261.57,287.5,209.1,5501.47,315.19
2009-05-08,2307.27,2643.13,226.87,245.23,271.07,206.07,5420.57,306.33
2009-05-07,2075.37,2406.08,206.29,225.48,248.4,185.3,5074.79,285.95
2009-05-06,2146.35,2503.17,210.76,231.77,253.36,188.13,4916.22,279.26
2009-05-05,2066.02,2407.55,205.07,224.65,246.87,183.78,4970.92,280.2
2009-05-04,2054.46,2419.53,203.77,225.29,247.73,180.89,5003.57,282.22
2009-05-03,1646.72,1852.25,161.59,173.05,192.5,148.15,3618.71,202.55
2009-05-02,2012.71,2293.23,194.5,211.1,231.25,175.96,4285.03,241.65
2009-05-01,2183.35,2553.41,208.69,232.9,254.59,183.4,4606.46,259.92
2009-04-30,2026.97,2375.34,200.23,220.27,242.02,178.66,4802.05,270.36
2009-04-29,1997.5,2334.59,197.28,216.99,238.85,176.06,4783.89,268.38
2009-04-28,1966.58,2280.52,193.57,212.07,233.98,173.45,4648.33,261.47
2009-04-27,1993.33,2317.36,196.53,215.41,237.73,176.03,4759.67,267.56
2009-04-24,1982.22,2319.89,195.82,215.73,237.36,174.46,4764.18,268.22
2009-04-23,1934.02,2259.54,191.49,210.82,232.21,170.73,4688.83,264.58
2009-04-22,1947.13,2285.69,192.38,212.57,233.72,170.88,4654.89,263.22
2009-04-21,1933.48,2243.63,190.2,208.86,229.98,170.04,4504.32,254.44
2009-04-20,1931.76,2249.44,189.93,208.99,229.63,169.44,4433.09,250.74
2009-04-17,1996.04,2341.15,196.96,217.17,238.18,175.34,4656.86,263.1
2009-04-16,1972.15,2300.51,193.82,213.34,234.33,172.84,4527.48,255.35
2009-04-15,1937.75,2262.96,190.52,209.66,230.1,169.93,4365.31,245.8
2009-04-14,1943.4,2278.65,190.99,210.77,231.63,169.88,4476.68,251.01
2009-04-12,2526.78,2910.33,249.03,270.93,300.28,224.77,5846.54,336.77
2009-04-11,2420.01,2763.29,239.13,259.35,287.63,216.52,5658.0,323.26
2009-04-09,2383.8,2743.34,233.85,254.64,281.16,210.86,5551.42,314.73
2009-04-08,2324.42,2670.96,227.79,247.07,272.8,206.19,5431.83,306.52
2009-04-07,1872.38,2165.56,183.46,200.74,221.38,164.61,4273.05,238.38
2009-04-06,2131.1,2487.08,209.47,230.47,252.49,186.88,4916.91,279.04
2009-04-05,2054.46,2419.53,203.77,225.29,247.73,180.89,5003.57,282.22
2009-04-03,1704.5,1943.46,167.62,181.01,200.21,152.42,3782.79,211.49
2009-04-02,2018.24,2297.73,194.67,211.55,232.69,175.9,4318.16,242.69
2009-04-01,1836.14,2097.57,179.26,194.16,215.88,162.5,4164.89,231.46
2009-03-31,1815.99,2071.13,176.46,191.62,212.63,159.55,4006.86,224.57
2009-03-30,1750.89,2010.61,170.45,186.08,206.23,153.3,3927.75,219.49
2009-03-27,1822.99,2118.76,177.17,194.81,214.96,158.17,4104.62,229.63
2009-03-26,1843.71,2156.97,179.12,197.99,218.35,159.05,4174.83,233.04
2009-03-25,1837.94,2149.18,178.82,197.25,217.69,159.12,4139.47,231.25
2009-03-24,1832.15,2127.37,178.21,195.02,215.15,159.87,4065.11,227.81
2009-03-23,1829.34,2121.72,177.73,194.82,215.26,159.18,4116.03,230.73
2009-03-20,1765.67,2050.96,172.58,189.03,209.23,154.69,4016.09,225.02
2009-03-19,1763.64,2039.58,171.87,188.06,208.71,154.21,4149.86,231.61
2009-03-18,1757.56,2019.19,170.76,186.51,206.94,153.51,4036.12,225.46
2009-03-17,1771.97,2012.25,172.05,186.04,206.73,156.24,4038.45,225.96
2009-03-16,1784.78,2033.72,173.19,187.63,208.22,156.96,4098.29,229.03
2009-03-13,1731.25,1969.52,168.57,182.48,202.88,152.91,3964.57,220.83
2009-03-12,2497.01,2876.14,246.33,268.07,297.22,222.26,5786.95,333.32
2009-03-11,2387.99,2712.3,234.9,254.11,282.28,213.24,5555.29,316.43
2009-03-10,1702.53,1919.53,165.99,178.7,199.23,151.39,3859.61,214.53
2009-03-09,2349.61,2699.22,230.68,250.93,277.46,208.21,5456.17,308.91
2009-03-08,2328.09,2674.07,228.46,247.33,273.76,207.19,5510.36,311.34
2009-03-07,2077.28,2376.48,204.08,221.07,243.92,184.99,4863.48,274.81
2009-03-06,2132.95,2483.39,209.94,230.57,252.14,187.65,4900.52,278.18
2009-03-05,1646.72,1852.25,161.59,173.05,192.5,148.15,3618.71,202.55
2009-03-04,1895.75,2198.75,186.17,203.58,224.46,167.15,4324.87,242.16
2009-03-03,1642.63,1864.73,161.34,174.14,192.99,146.78,3607.62,202.13
2009-03-02,1976.81,2244.89,189.78,206.66,228.07,171.11,4161.75,233.33
2009-02-27,1770.41,1976.23,172.92,184.27,205.14,159.31,3880.26,216.38
2009-02-26,1811.34,2021.14,176.14,187.41,208.34,162.52,3954.97,220.4
2009-02-25,1769.68,1965.26,172.31,183.18,203.95,159.13,3821.37,214.14
2009-02-24,1776.42,1977.5,172.86,184.34,204.97,159.14,3842.88,215.52
2009-02-23,1801.29,1991.63,175.29,185.93,207.33,162.23,3923.21,219.94
2009-02-20,1814.48,2011.68,176.93,188.3,209.94,163.2,3987.54,223.43
2009-02-19,1886.28,2114.84,183.39,196.7,218.65,167.88,4168.53,233.6
2009-02-18,1889.86,2118.47,183.35,196.63,218.38,167.87,4153.54,233.51
2009-02-17,1893.08,2119.98,183.98,197.17,218.7,168.57,4151.45,233.43
2009-02-16,1939.39,2193.64,188.67,204.03,226.16,171.31,4356.37,244.48
2009-02-13,1966.27,2228.29,191.27,207.02,228.88,173.52,4394.07,247.14
2009-02-12,2502.95,2877.94,246.77,268.0,296.9,223.12,5837.13,335.82
2009-02-11,2421.29,2762.95,237.64,258.12,286.67,214.85,5643.09,321.49
2009-02-10,2369.54,2760.6,234.1,259.08,285.14,207.58,5445.56,312.0
2009-02-09,2353.28,2703.76,230.59,250.92,277.37,208.06,5423.13,306.53
2009-02-07,2075.97,2369.65,204.12,220.89,244.04,185.19,4895.15,276.44
2009-02-06,2175.86,2534.17,214.24,234.89,256.94,191.83,5102.2,290.01
2009-02-05,2012.71,2293.23,194.5,211.1,231.25,175.96,4285.03,241.65
2009-02-04,1928.29,2216.49,188.11,204.49,226.37,169.91,4403.46,245.49
2009-02-03,1670.84,1882.79,164.3,176.39,195.99,150.27,3699.29,206.49
2009-02-02,1938.31,2198.74,186.32,203.18,224.25,167.75,4068.15,228.83
2009-02-01,2143.57,2536.47,204.46,230.58,250.7,177.68,4465.37,252.05
2009-01-30,1983.48,2236.98,191.23,207.09,229.15,173.39,4203.8,236.15
2009-01-29,1984.47,2269.4,190.79,209.04,230.36,170.95,4204.97,236.31
2009-01-28,2020.5,2322.78,194.32,213.45,235.0,173.65,4319.01,242.34
2009-01-27,1963.83,2224.62,188.31,205.33,227.64,169.57,4193.68,235.1
2009-01-26,1963.78,2226.77,188.06,205.36,228.24,169.07,4236.65,236.54
2009-01-23,1901.77,2147.87,182.49,198.78,221.54,164.48,4081.65,228.74
2009-01-22,1898.46,2160.07,182.85,199.88,222.7,164.21,4083.8,228.54
2009-01-21,1916.85,2188.43,184.52,202.16,224.92,165.34,4135.82,232.23
2009-01-20,1935.88,2200.8,185.7,202.92,225.01,166.85,4022.14,226.62
2009-01-19,1973.99,2252.39,189.72,207.32,229.39,170.45,4155.17,233.76
2009-01-16,2005.89,2281.45,192.96,210.32,232.69,173.81,4226.54,238.16
2009-01-15,1987.31,2257.67,191.17,208.42,230.58,172.15,4101.65,231.29
2009-01-14,2010.28,2298.46,192.87,211.63,232.95,172.54,4060.85,229.68
2009-01-13,2105.54,2411.28,201.66,221.38,243.0,180.32,4320.56,243.65
2009-01-12,2495.57,2871.75,245.58,267.27,295.72,221.58,5765.7,332.15
2009-01-10,2411.32,2810.46,238.62,264.03,290.35,211.64,5546.34,318.7
2009-01-09,2353.2,2715.74,231.66,252.85,279.87,208.38,5536.24,313.33
2009-01-08,2171.53,2516.56,208.77,230.46,252.51,185.59,4539.95,254.89
2009-01-07,2136.0,2449.73,209.46,227.34,250.76,189.48,5043.91,284.36
2009-01-06,2186.07,2537.35,214.31,234.52,256.01,192.27,5121.86,290.06
2009-01-05,2028.74,2375.34,200.48,220.27,242.14,179.11,4815.18,270.95
2009-01-04,1836.14,2097.57,179.26,194.16,215.88,162.5,4164.89,231.46
2009-01-02,2143.57,2536.47,204.46,230.58,250.7,177.68,4465.37,252.05
2008-12-31,2083.9,2447.62,198.36,222.7,243.59,173.21,4240.96,239.43
2008-12-30,2065.46,2451.48,196.9,222.81,243.39,170.47,4238.25,239.26
2008-12-29,2023.26,2388.3,193.46,217.92,238.81,168.32,4167.35,234.11
2008-12-24,2009.08,2377.42,192.42,216.66,236.34,167.5,4131.72,232.45
2008-12-23,2015.16,2382.14,193.05,217.18,236.61,168.2,4158.56,233.73
2008-12-22,2024.07,2397.65,193.32,217.71,236.89,168.26,4185.44,234.84
2008-12-19,2052.98,2444.14,196.43,221.47,240.21,170.74,4268.08,239.69
2008-12-18,2058.84,2452.42,197.31,222.57,241.9,171.43,4291.71,240.98
2008-12-17,2063.63,2444.46,197.51,221.71,240.77,172.5,4254.24,240.04
2008-12-16,2089.67,2450.36,199.01,222.08,240.35,174.9,4219.05,238.42
2008-12-15,2068.19,2407.47,197.51,218.95,237.3,174.81,4206.56,237.42
2008-12-12,2079.83,2418.91,198.22,219.66,239.22,175.5,4274.03,241.17
2008-12-11,2137.96,2400.74,205.22,222.28,245.43,186.02,4447.97,249.02
2008-12-10,2157.64,2495.58,205.37,226.37,247.05,182.85,4511.72,253.91
2008-12-09,2858.68,3278.02,280.41,309.23,334.55,249.48,6355.13,374.77
2008-12-08,2955.31,3436.85,291.84,324.37,349.03,257.47,6812.02,408.47
2008-12-06,2999.82,3542.59,304.1,341.89,366.07,264.94,7177.42,437.06
2008-12-05,3239.33,3812.69,325.95,367.37,390.41,283.22,7608.21,467.2
2008-12-04,2071.74,2368.72,197.4,216.26,237.51,176.87,4294.4,240.82
2008-12-03,3097.49,3647.64,311.48,348.82,371.94,272.59,7247.88,446.68
2008-12-02,3246.93,3803.76,323.03,361.42,383.27,282.99,7439.17,461.36
2008-12-01,2029.66,2288.39,193.91,210.25,231.49,175.56,4143.69,233.0
2008-11-28,2159.04,2430.31,206.25,222.34,244.31,187.82,4443.53,249.03
2008-11-27,2128.86,2427.97,203.62,221.9,242.51,183.42,4450.14,249.96
2008-11-26,2084.75,2373.82,198.85,216.74,236.41,179.09,4285.51,240.62
2008-11-25,2085.4,2385.9,198.77,217.78,237.41,178.08,4333.12,242.24
2008-11-24,2075.88,2380.3,197.51,216.4,235.75,176.94,4245.56,237.22
2008-11-21,1894.31,2165.91,182.13,198.93,217.8,163.7,3851.22,216.49
2008-11-20,1955.99,2225.99,186.75,203.84,223.69,167.96,4016.53,224.83
2008-11-19,2032.29,2295.36,193.77,210.43,231.38,175.16,4148.61,232.57
2008-11-18,2127.89,2390.1,201.91,219.22,240.97,182.57,4345.01,242.78
2008-11-17,2096.67,2364.83,200.36,218.08,240.24,180.7,4371.0,244.44
2008-11-14,2154.02,2456.43,205.56,225.4,248.09,184.0,4446.24,248.8
2008-11-13,2133.28,2429.94,204.08,223.54,246.09,182.89,4456.52,249.42
2008-11-12,2141.87,2485.39,203.79,225.08,245.02,181.08,4436.19,250.07
2008-11-11,2209.28,2483.61,212.17,229.14,253.08,192.86,4639.93,260.45
2008-11-10,2299.36,2625.84,220.96,240.61,264.58,199.2,4910.9,276.79
2008-11-09,2807.54,3222.1,275.66,304.27,329.3,245.02,6192.62,365.63
2008-11-08,2962.67,3445.66,293.06,325.45,350.32,258.79,6847.68,410.71
2008-11-07,2756.09,3197.78,270.36,301.77,324.24,237.44,6382.13,387.92
2008-11-06,2970.4,3509.39,301.37,339.03,363.22,262.39,7133.49,434.53
2008-11-05,2373.58,2710.65,228.13,248.67,272.45,205.46,5097.92,288.74
2008-11-04,3102.29,3699.99,310.74,352.68,375.3,267.86,7240.28,447.51
2008-11-03,3059.29,3606.59,307.82,344.88,367.79,269.23,7161.78,441.1
2008-11-02,3137.83,3678.16,312.59,349.67,371.09,273.89,7132.87,442.6
2008-11-01,3539.2,4225.31,343.69,393.54,414.49,293.23,7613.11,468.96
2008-10-31,2331.43,2591.76,222.07,237.67,262.59,203.67,4739.37,268.64
2008-10-30,2263.86,2528.04,216.24,231.71,255.58,198.08,4717.93,267.52
2008-10-29,2266.15,2515.24,213.72,228.84,252.73,195.92,4535.92,256.08
2008-10-28,2061.74,2381.68,199.44,215.23,238.06,181.41,4276.18,239.79
2008-10-27,2058.16,2293.05,195.04,209.22,232.89,178.48,4251.64,238.67
2008-10-24,2118.33,2333.28,198.82,214.62,238.67,180.79,4370.59,246.32
2008-10-23,2226.68,2452.03,208.72,224.82,248.91,190.21,4608.18,259.8
2008-10-22,2226.85,2457.97,209.57,226.22,250.58,190.57,4599.84,261.55
2008-10-21,2343.86,2598.97,220.9,238.75,263.15,200.63,4871.69,277.4
2008-10-20,2368.55,2613.68,222.01,239.27,263.57,202.2,4896.15,277.81
2008-10-17,2266.14,2532.17,214.27,232.57,256.36,193.76,4624.84,264.03
2008-10-16,2137.39,2423.8,206.4,225.38,247.69,185.5,4487.66,256.04
2008-10-15,2249.51,2578.06,217.17,238.44,260.18,194.08,4696.44,269.56
2008-10-14,2408.75,2756.74,232.22,254.41,277.26,208.01,5055.79,291.02
2008-10-13,2319.85,2688.32,225.37,247.89,269.49,201.03,4913.39,282.24
2008-10-12,2157.64,2495.58,205.37,226.37,247.05,182.85,4511.72,253.91
2008-10-11,2299.36,2625.84,220.96,240.61,264.58,199.2,4910.9,276.79
2008-10-10,2094.5,2421.87,205.13,224.39,245.15,184.03,4556.22,265.87
2008-10-09,2820.53,3242.02,277.35,306.59,331.81,246.12,6252.24,369.41
2008-10-08,2360.38,2694.55,226.31,247.01,269.22,203.5,4840.73,279.37
2008-10-07,2833.72,3283.01,277.95,310.38,332.91,243.99,6494.03,394.4
2008-10-06,3024.84,3574.7,306.61,345.14,369.46,266.77,7233.53,441.44
2008-10-04,3154.45,3758.05,315.24,357.29,380.21,272.18,7338.41,453.81
2008-10-03,3023.25,3546.1,304.15,339.68,362.69,266.98,7084.42,438.34
2008-10-02,2629.17,3007.51,254.24,279.24,302.9,227.15,5493.71,318.26
2008-10-01,3554.23,4237.62,345.38,394.54,416.43,295.48,7671.82,472.22
2008-09-30,2635.13,3038.2,256.05,282.61,305.9,227.59,5617.29,327.69
2008-09-29,2588.72,3008.19,251.43,279.2,302.01,222.05,5625.45,327.71
2008-09-26,2722.07,3156.46,265.92,294.8,318.6,235.27,5998.72,350.44
2008-09-25,2761.75,3207.11,271.01,300.18,324.65,239.99,6169.69,360.74
2008-09-24,2690.54,3119.83,265.66,293.6,317.67,235.81,6068.14,355.49
2008-09-23,2710.11,3139.83,267.31,295.43,319.72,237.27,6124.96,358.64
2008-09-22,2745.32,3181.77,272.35,300.57,325.33,242.11,6272.02,367.43
2008-09-19,2809.38,3253.52,278.18,306.82,331.57,247.44,6375.08,373.52
2008-09-18,2569.45,3000.83,256.77,283.39,307.66,228.23,5848.71,341.68
2008-09-17,2597.65,3018.77,258.04,285.58,309.18,228.7,5815.42,340.28
2008-09-16,2658.77,3088.43,263.54,292.82,316.53,232.59,6016.15,352.39
2008-09-15,2744.81,3151.17,270.68,298.29,323.1,241.0,6158.56,362.5
2008-09-12,2161.83,2480.79,205.33,224.62,246.11,184.25,4513.54,252.02
2008-09-11,2807.54,3222.1,275.66,304.27,329.3,245.02,6192.62,365.63
2008-09-10,2291.77,2629.04,221.78,242.21,263.4,199.3,4835.31,280.41
2008-09-09,2842.13,3261.07,279.6,308.8,334.21,248.35,6281.13,371.06
2008-09-08,2846.46,3284.12,281.3,311.59,337.08,249.08,6401.65,379.37
2008-09-07,2885.71,3342.48,283.9,316.47,339.26,249.68,6582.46,400.14
2008-09-06,3041.11,3597.34,308.71,347.75,372.33,268.38,7295.32,446.22
2008-09-05,3228.33,3801.59,324.85,366.12,389.55,282.28,7578.72,465.54
2008-09-04,3166.77,3775.93,316.53,358.99,382.13,273.08,7393.28,456.76
2008-09-03,2883.72,3368.97,285.58,319.63,344.92,250.07,6648.4,397.26
2008-09-02,2925.11,3416.46,290.08,323.87,349.15,254.68,6772.62,405.64
2008-09-01,3578.68,4258.32,348.77,397.75,419.81,298.96,7762.33,477.92
2008-08-29,2915.64,3365.63,288.18,319.45,344.71,254.97,6753.51,406.02
2008-08-28,2911.52,3359.42,287.21,318.14,343.57,254.31,6816.08,408.8
2008-08-27,2868.82,3299.15,283.25,312.83,337.97,251.59,6742.22,404.57
2008-08-26,2861.43,3297.42,282.74,312.66,337.87,250.8,6715.82,403.81
2008-08-25,2853.18,3280.41,282.15,311.24,336.24,250.93,6684.09,402.31
2008-08-22,2868.7,3312.41,283.82,314.07,338.95,251.59,6762.21,406.9
2008-08-21,2818.87,3248.92,278.44,307.79,332.68,247.09,6602.65,397.01
2008-08-20,2846.73,3295.28,280.76,311.73,336.43,247.97,6562.78,395.79
2008-08-19,2835.38,3279.75,279.71,310.39,335.44,247.2,6515.41,392.83
2008-08-18,2905.6,3366.09,286.95,318.56,343.89,253.49,6752.26,405.98
2008-08-15,2905.88,3367.62,287.25,318.84,344.18,253.79,6739.9,405.11
2008-08-14,2902.07,3356.84,285.91,317.14,342.13,252.79,6715.02,403.59
2008-08-13,2887.69,3354.75,284.44,316.57,341.37,250.6,6633.2,398.75
2008-08-12,2139.64,2449.28,202.61,221.6,243.29,181.85,4449.08,248.21
2008-08-11,2962.67,3445.66,293.06,325.45,350.32,258.79,6847.68,410.71
2008-08-10,2360.38,2694.55,226.31,247.01,269.22,203.5,4840.73,279.37
2008-08-09,2846.46,3284.12,281.3,311.59,337.08,249.08,6401.65,379.37
2008-08-08,2928.31,3408.48,289.28,321.4,345.85,255.33,6747.53,405.16
2008-08-07,2837.82,3287.6,278.97,310.96,333.43,245.36,6453.07,391.68
2008-08-06,2918.3,3409.02,287.66,320.57,344.58,253.07,6751.16,405.32
2008-08-05,3275.63,3855.86,329.28,370.78,394.28,286.41,7675.18,472.0
2008-08-04,3186.22,3810.51,318.74,361.74,385.47,274.79,7463.77,459.91
2008-08-02,3167.99,3701.17,315.5,352.1,373.99,277.16,7176.61,444.69
2008-08-01,3614.48,4295.23,353.43,402.46,424.31,303.48,7951.65,490.37
2008-07-31,2881.35,3367.82,283.76,315.84,339.85,249.96,6655.23,401.81
2008-07-30,2882.47,3367.33,284.0,316.07,339.8,250.21,6623.81,400.57
2008-07-29,2840.1,3324.86,279.64,312.26,335.29,245.48,6517.41,392.79
2008-07-28,2826.94,3313.41,278.73,311.57,334.56,244.4,6515.48,392.8
2008-07-25,2857.21,3351.13,281.76,315.6,338.1,246.5,6546.88,394.33
2008-07-24,2859.88,3354.58,282.21,315.92,338.83,247.06,6530.08,394.07
2008-07-23,2890.68,3387.5,286.77,320.69,343.39,251.33,6625.52,401.6
2008-07-22,2831.33,3326.24,280.9,314.59,337.3,245.79,6569.75,398.26
2008-07-21,2850.94,3333.92,282.36,316.09,338.8,247.19,6720.96,406.62
2008-07-18,2836.17,3321.53,280.69,314.1,336.56,245.83,6656.42,402.24
2008-07-17,2787.49,3256.09,276.27,308.6,331.24,242.42,6547.36,397.07
2008-07-16,2715.62,3174.76,268.5,300.07,322.07,235.48,6292.73,380.49
2008-07-15,2710.85,3142.73,266.51,296.6,319.2,234.8,6257.58,379.07
2008-07-14,2770.39,3216.24,272.47,303.95,326.28,239.44,6375.45,387.76
2008-07-11,2284.22,2602.54,219.6,238.35,261.88,198.63,4845.19,273.01
2008-07-10,2527.12,2879.45,240.72,262.51,285.57,216.64,5140.62,296.18
2008-07-09,2885.71,3342.48,283.9,316.47,339.26,249.68,6582.46,400.14
2008-07-08,2911.58,3397.25,286.89,319.5,343.57,252.57,6711.19,403.59
2008-07-07,2869.0,3332.66,283.17,316.19,338.8,248.58,6615.51,401.99
2008-07-05,3286.5,3871.78,329.35,372.0,395.13,285.48,7655.07,471.52
2008-07-04,3209.09,3828.46,322.01,364.33,388.47,278.57,7529.11,464.73
2008-07-03,3057.09,3576.68,307.98,343.62,367.12,270.63,7207.24,446.38
2008-07-02,3152.6,3699.29,314.14,351.99,373.82,274.73,7153.42,442.4
2008-07-01,3593.63,4283.37,351.27,400.89,421.28,300.85,7858.79,484.68
2008-06-30,2906.42,3352.81,289.39,321.61,345.21,255.35,6662.67,407.65
2008-06-27,2876.06,3340.27,287.34,320.79,343.99,252.29,6667.25,408.45
2008-06-26,2888.88,3366.35,288.48,322.79,346.44,252.67,6812.48,415.1
2008-06-25,2958.27,3460.4,296.1,331.62,355.25,259.08,6990.24,426.45
2008-06-24,2926.48,3404.52,292.54,326.3,350.19,257.11,6866.09,417.93
2008-06-23,2931.0,3427.33,294.81,329.18,352.95,258.81,6940.36,422.75
2008-06-20,2923.37,3426.58,295.08,330.2,354.75,258.43,7057.09,429.45
2008-06-19,2976.35,3486.71,300.24,335.85,360.23,263.06,7103.81,432.22
2008-06-18,2989.48,3507.97,301.74,338.17,362.75,263.81,7178.23,436.65
2008-06-17,3026.19,3555.58,306.34,343.55,368.15,267.64,7298.47,445.0
2008-06-16,3009.36,3532.83,304.9,341.5,366.15,266.76,7232.25,441.16
2008-06-13,3022.18,3562.67,305.7,343.33,367.56,266.66,7208.28,439.21
2008-06-12,2999.82,3542.59,304.1,341.89,366.07,264.94,7177.42,437.06
2008-06-11,2241.5,2542.04,215.46,233.36,256.83,195.3,4729.82,267.5
2008-06-10,2522.79,2868.97,241.5,264.09,287.76,216.74,5209.62,299.44
2008-06-09,3041.11,3597.34,308.71,347.75,372.33,268.38,7295.32,446.22
2008-06-08,2918.3,3409.02,287.66,320.57,344.58,253.07,6751.16,405.32
2008-06-06,3049.72,3596.7,310.29,349.23,374.67,270.02,7417.13,452.86
2008-06-05,3262.2,3845.08,326.69,368.95,391.4,283.22,7550.31,463.33
2008-06-04,3123.17,3699.05,317.07,357.86,382.76,275.05,7473.81,458.58
2008-06-03,3090.0,3617.68,311.42,347.74,371.59,273.4,7306.67,453.37
2008-06-02,3216.03,3760.12,320.35,358.22,380.36,280.81,7294.52,451.75
2008-05-30,3182.53,3777.85,322.12,364.68,388.45,278.47,7663.35,468.64
2008-05-29,3178.92,3752.24,320.91,361.84,385.95,278.69,7593.62,464.3
2008-05-28,3169.69,3743.18,320.15,361.31,385.17,277.75,7592.86,464.64
2008-05-27,3146.1,3711.03,317.19,357.82,381.92,275.31,7551.51,461.76
2008-05-26,3162.16,3724.9,318.27,359.07,382.89,276.22,7600.79,464.83
2008-05-23,3169.43,3725.82,319.02,359.47,384.15,277.26,7649.62,467.83
2008-05-22,3229.27,3793.03,324.41,365.77,390.42,281.74,7760.44,475.41
2008-05-21,3216.66,3794.13,323.16,365.66,389.99,279.54,7684.48,472.38
2008-05-20,3241.76,3822.31,325.97,368.52,392.8,282.25,7755.58,475.26
2008-05-19,3305.37,3882.28,332.87,375.21,399.89,289.18,7918.05,486.63
2008-05-16,3280.49,3862.91,329.86,372.54,396.49,285.94,7784.91,478.03
2008-05-15,3271.5,3854.86,328.41,371.31,395.17,284.32,7712.29,472.65
2008-05-14,3257.9,3857.46,327.2,371.37,394.27,282.04,7652.93,470.56
2008-05-13,3239.02,3817.07,325.57,367.9,391.28,282.06,7626.96,467.37
2008-05-12,1993.19,2252.09,189.84,206.5,227.25,171.33,4049.39,226.86
2008-05-11,2373.58,2710.65,228.13,248.67,272.45,205.46,5097.92,288.74
2008-05-09,2754.4,3185.83,272.24,302.17,327.55,240.54,6195.21,369.23
2008-05-08,2898.86,3380.09,285.01,317.16,341.11,251.12,6663.1,399.79
2008-05-07,3286.5,3871.78,329.35,372.0,395.13,285.48,7655.07,471.52
2008-05-06,3119.39,3682.83,316.61,357.26,382.21,274.73,7432.4,455.01
2008-05-05,3281.34,3872.15,328.28,371.2,393.91,284.18,7553.73,464.22
2008-05-03,3140.77,3684.54,315.61,353.46,377.06,276.18,7416.42,459.97
2008-05-02,3202.51,3717.08,318.73,354.86,377.11,280.73,7274.0,449.81
2008-05-01,3240.61,3825.02,323.59,366.23,388.6,279.84,7416.02,457.15
2008-04-30,3237.2,3825.02,323.09,366.23,388.57,278.92,7424.02,457.57
2008-04-29,3213.04,3793.63,320.67,363.31,385.75,276.98,7360.62,451.99
2008-04-28,3229.19,3814.76,323.62,365.66,388.76,280.39,7468.6,458.52
2008-04-25,3210.45,3794.39,321.7,363.54,386.25,278.68,7428.21,454.38
2008-04-24,3166.29,3761.96,317.65,360.16,382.23,274.14,7237.15,444.59
2008-04-23,3163.87,3763.55,317.41,360.49,382.13,273.42,7284.55,448.42
2008-04-22,3148.61,3736.12,315.5,357.59,379.74,272.4,7220.9,444.67
2008-04-21,3165.53,3769.89,316.96,360.24,382.16,272.79,7238.3,444.87
2008-04-18,3198.43,3808.59,320.69,363.56,384.97,276.8,7255.95,445.67
2008-04-17,3116.58,3725.23,313.17,355.75,376.98,269.69,7188.53,440.89
2008-04-16,3142.78,3748.56,314.95,357.66,379.7,271.32,7383.87,456.02
2008-04-15,3089.46,3690.75,309.58,351.44,373.75,266.79,7220.73,445.72
2008-04-14,3074.6,3671.28,308.26,349.9,372.06,265.69,7178.25,443.58
2008-04-12,2071.74,2368.72,197.4,216.26,237.51,176.87,4294.4,240.82
2008-04-11,2436.01,2755.12,233.5,253.08,278.78,211.5,5210.26,296.27
2008-04-10,3154.45,3758.05,315.24,357.29,380.21,272.18,7338.41,453.81
2008-04-09,2811.93,3274.82,278.18,310.37,335.35,244.43,6431.99,384.36
2008-04-08,2823.94,3289.26,277.59,308.61,332.75,244.84,6513.7,391.48
2008-04-07,2837.58,3275.2,279.53,311.18,334.32,246.19,6531.21,396.52
2008-04-06,3123.17,3699.05,317.07,357.86,382.76,275.05,7473.81,458.58
2008-04-04,3180.23,3795.2,319.15,361.09,385.2,276.1,7387.84,456.65
2008-04-03,3095.37,3610.2,310.26,346.13,370.24,272.66,7297.8,450.96
2008-04-02,3300.35,3867.16,329.13,369.01,391.29,287.65,7514.72,466.3
2008-04-01,3579.05,4270.53,352.0,401.62,422.6,301.57,7937.31,492.65
2008-03-31,3017.98,3628.06,305.96,346.99,370.68,263.98,7186.9,442.88
2008-03-28,3029.86,3641.05,306.69,347.74,371.12,264.67,7187.38,442.26
2008-03-27,3046.82,3652.11,308.38,348.66,372.15,267.0,7179.78,441.4
2008-03-26,3010.18,3611.45,304.63,344.75,367.71,263.46,7076.24,435.56
2008-03-25,3036.15,3632.59,306.63,345.83,368.75,266.22,7073.33,434.83
2008-03-20,2941.32,3505.9,296.83,334.3,357.01,258.12,6784.42,416.29
2008-03-19,2951.15,3529.54,297.48,335.91,358.88,257.92,6876.11,422.7
2008-03-18,2986.74,3558.66,300.57,338.78,361.25,261.14,6978.0,430.2
2008-03-17,2873.33,3431.82,290.26,328.12,350.22,251.35,6781.09,417.19
2008-03-14,3017.31,3566.59,304.15,341.03,364.12,265.8,7049.48,434.84
2008-03-13,3055.81,3599.58,307.26,343.62,367.26,269.3,7150.72,440.13
2008-03-12,2081.28,2369.52,198.29,216.44,237.48,178.33,4330.7,241.59
2008-03-11,2339.89,2610.04,223.38,240.54,266.17,203.64,4903.12,278.31
2008-03-10,2726.67,3113.82,261.43,286.8,311.15,233.84,5700.2,328.22
2008-03-09,2883.72,3368.97,285.58,319.63,344.92,250.07,6648.4,397.26
2008-03-07,2873.68,3330.9,283.08,316.14,338.82,248.46,6578.41,399.18
2008-03-06,3173.35,3737.34,321.05,361.37,386.53,279.35,7606.07,465.9
2008-03-05,3140.77,3684.54,315.61,353.46,377.06,276.18,7416.42,459.97
2008-03-04,3165.02,3774.94,317.97,359.36,383.4,275.42,7438.85,458.15
2008-03-03,3143.9,3675.51,314.46,351.98,376.1,275.34,7437.48,460.04
2008-03-01,3641.12,4333.42,358.95,408.2,430.21,308.7,8187.74,508.19
2008-02-29,3188.82,3724.5,318.95,356.76,381.28,279.5,7524.9,466.9
2008-02-28,3239.58,3784.27,323.34,362.02,386.4,283.02,7626.52,474.65
2008-02-27,3301.02,3856.69,329.39,368.62,392.72,288.48,7723.4,481.73
2008-02-26,3308.61,3855.03,330.01,368.92,392.42,289.36,7695.7,479.7
2008-02-25,3256.89,3798.99,325.3,363.62,386.68,285.26,7596.83,473.06
2008-02-22,3199.61,3737.11,319.88,357.95,380.59,280.17,7469.17,465.64
2008-02-21,3219.52,3778.21,322.43,361.67,383.96,281.66,7574.86,471.41
2008-02-20,3197.71,3758.47,320.33,359.65,381.45,279.54,7531.37,467.57
2008-02-19,3240.99,3805.27,324.16,364.01,386.13,282.82,7632.13,473.34
2008-02-18,3236.7,3795.12,323.53,362.43,384.62,283.02,7578.14,470.81
2008-02-15,3167.64,3719.28,317.36,355.95,378.03,277.25,7412.11,459.88
2008-02-14,3237.83,3797.89,323.66,362.58,384.59,283.13,7512.7,466.27
2008-02-13,3241.67,3803.21,323.3,362.5,384.12,282.55,7468.97,463.0
2008-02-12,2065.39,2354.13,197.2,215.35,236.17,177.27,4301.45,240.75
2008-02-11,3137.83,3678.16,312.59,349.67,371.09,273.89,7132.87,442.6
2008-02-10,2629.17,3007.51,254.24,279.24,302.9,227.15,5493.71,318.26
2008-02-09,2925.11,3416.46,290.08,323.87,349.15,254.68,6772.62,405.64
2008-02-08,3167.99,3701.17,315.5,352.1,373.99,277.16,7176.61,444.69
2008-02-07,2840.56,3288.52,280.69,313.34,336.85,246.48,6589.57,400.34
2008-02-06,3151.47,3720.5,318.44,359.53,384.42,276.14,7568.48,462.7
2008-02-05,3294.28,3877.5,329.21,371.56,394.22,285.6,7550.29,464.15
2008-02-04,3176.71,3797.9,319.66,361.9,386.19,276.33,7499.34,461.74
2008-02-01,3634.71,4339.23,360.08,409.93,432.79,309.28,8188.88,509.16
2008-01-31,3240.75,3792.8,322.16,360.56,382.65,282.13,7238.61,448.47
2008-01-30,3237.77,3789.31,322.19,361.45,383.57,281.39,7287.4,451.11
2008-01-29,3256.69,3810.01,324.31,363.89,385.87,283.2,7269.85,450.94
2008-01-28,3212.47,3765.41,318.7,358.02,379.63,277.93,7167.6,443.73
2008-01-25,3246.01,3777.06,322.23,359.94,382.64,282.79,7315.99,454.21
2008-01-24,3259.99,3809.07,322.08,360.81,383.21,281.75,7230.98,447.29
2008-01-23,3092.17,3577.99,306.03,340.34,363.27,269.89,6868.62,421.42
2008-01-22,3201.03,3753.68,315.55,354.18,375.92,275.43,7070.02,433.43
2008-01-21,3138.48,3703.05,308.77,348.68,369.03,267.68,6846.3,419.79
2008-01-18,3351.65,3995.17,327.53,372.91,392.99,281.29,7239.37,443.84
2008-01-17,3402.38,4065.76,331.07,377.9,397.96,283.51,7340.04,450.74
2008-01-16,3432.42,4108.34,332.75,380.82,400.93,284.06,7343.94,451.61
2008-01-15,3458.77,4140.94,335.94,384.81,405.57,286.48,7476.27,460.57
2008-01-14,3539.03,4236.68,344.78,395.38,416.86,293.65,7726.81,475.57
2008-01-12,2029.66,2288.39,193.91,210.25,231.49,175.56,4143.69,233.0
2008-01-11,3539.2,4225.31,343.69,393.54,414.49,293.23,7613.11,468.96
2008-01-10,2663.08,3067.35,257.75,284.21,307.78,229.34,5634.21,327.47
2008-01-09,2902.17,3364.4,287.18,319.06,344.5,253.47,6742.16,405.11
2008-01-08,2852.56,3316.61,280.24,310.86,335.36,247.77,6540.78,394.57
2008-01-07,2850.49,3292.86,283.0,314.8,338.17,249.46,6574.64,400.11
2008-01-05,3240.61,3825.02,323.59,366.23,388.6,279.84,7416.02,457.15
2008-01-04,3128.95,3753.55,316.07,358.11,382.1,273.01,7409.5,457.6
2008-01-03,3641.12,4333.42,358.95,408.2,430.21,308.7,8187.74,508.19
2008-01-02,3300.97,3867.47,328.42,368.06,390.81,287.17,7427.67,461.1
2007-12-31,3683.79,4399.72,364.64,414.9,437.01,313.4,8319.38,516.75
2007-12-28,3683.25,4404.64,364.39,415.07,436.94,312.78,8313.85,516.4
2007-12-27,3699.89,4404.61,365.09,414.62,436.25,314.47,8260.61,513.88
2007-12-24,3695.36,4388.38,364.8,414.01,435.17,314.46,8241.35,513.4
2007-12-21,3693.14,4384.55,364.49,413.29,434.83,314.52,8250.2,513.77
2007-12-20,3644.53,4314.7,359.46,407.15,428.81,310.57,8092.35,502.97
2007-12-19,3634.4,4301.34,358.74,406.14,427.88,310.11,8081.53,501.38
2007-12-18,3651.77,4309.14,360.43,407.51,429.6,312.03,8065.59,501.0
2007-12-17,3659.76,4312.47,360.83,407.54,430.33,312.75,8108.23,504.02
2007-12-14,3721.8,4384.65,367.24,414.78,438.04,318.31,8319.79,518.64
2007-12-13,3704.74,4370.76,365.61,413.36,436.73,316.53,8344.63,519.46
2007-12-12,3800.96,4469.47,374.75,422.81,446.75,325.22,8539.19,533.32
2007-12-11,3687.42,4302.88,367.69,412.4,437.28,321.2,8584.3,535.83
2007-12-10,3932.44,4476.02,390.63,432.27,461.52,346.34,9345.29,581.22
2007-12-09,3728.31,4210.69,369.23,404.76,433.94,330.75,8729.84,540.02
2007-12-07,3974.65,4517.7,397.34,438.33,468.41,353.5,9387.59,575.36
2007-12-06,3865.56,4383.02,386.8,425.74,453.96,344.97,8717.95,535.88
2007-12-05,3755.45,4410.0,369.61,417.39,441.54,320.42,8452.55,523.92
2007-12-04,3777.22,4280.02,380.79,417.91,447.73,340.69,8678.06,524.91
2007-12-03,3651.04,4066.78,365.49,397.07,428.07,330.52,8266.86,501.21
2007-12-02,3803.67,4213.85,378.06,407.98,440.29,344.28,8449.89,512.37
2007-12-01,3772.01,4174.8,371.86,401.35,431.84,338.57,8066.39,485.95
2007-11-30,3752.67,4394.95,370.36,417.26,441.6,321.93,8435.33,526.52
2007-11-29,3711.03,4347.0,365.72,412.1,436.68,317.84,8383.85,522.07
2007-11-28,3690.74,4321.74,364.09,409.93,434.25,316.7,8349.72,519.78
2007-11-27,3594.62,4224.44,354.27,400.34,424.04,306.89,8090.09,502.51
2007-11-26,3598.26,4238.0,355.78,401.49,425.19,308.68,8222.92,511.79
2007-11-23,3630.97,4268.53,357.74,403.69,426.88,310.39,8163.6,507.17
2007-11-22,3570.13,4208.92,351.86,397.56,420.3,304.85,8087.34,500.92
2007-11-21,3537.48,4195.58,349.18,396.21,418.5,301.08,8074.26,500.24
2007-11-20,3627.96,4277.24,358.65,405.25,428.29,310.72,8290.77,515.35
2007-11-19,3592.79,4226.7,354.7,401.08,424.13,307.05,8193.76,508.44
2007-11-16,3660.02,4282.4,362.72,408.26,432.76,315.62,8386.81,520.8
2007-11-15,3692.59,4301.44,365.82,410.82,435.9,319.12,8476.13,527.43
2007-11-14,3733.05,4338.28,370.46,415.08,440.45,324.0,8619.44,536.92
2007-11-13,3711.87,4311.98,368.52,412.54,437.36,322.63,8561.15,532.59
2007-11-12,3783.36,4449.95,373.55,421.96,446.11,323.74,8550.39,532.74
2007-11-10,3922.85,4473.57,390.43,432.25,461.86,345.99,9403.24,585.76
2007-11-09,3720.06,4197.35,368.41,403.9,432.6,329.98,8684.81,538.79
2007-11-08,3735.45,4363.6,373.48,417.77,443.27,327.25,8808.65,553.59
2007-11-07,3924.35,4447.52,392.72,432.24,462.57,350.26,9224.53,566.26
2007-11-06,3887.54,4415.5,388.88,428.7,457.33,346.24,8861.6,544.37
2007-11-05,3885.74,4423.07,389.78,428.69,458.81,347.92,8736.99,532.97
2007-11-04,3787.15,4293.2,382.19,419.3,449.24,342.06,8685.05,526.27
2007-11-02,3783.53,4410.08,379.92,424.35,449.08,333.43,8749.3,553.21
2007-11-01,3754.59,4165.95,370.1,400.19,430.45,336.34,8035.91,484.12
2007-10-31,3885.12,4489.79,388.43,432.1,458.11,342.42,8983.89,565.1
2007-10-30,3852.31,4462.95,384.9,428.97,454.66,338.62,8906.14,561.2
2007-10-29,3872.79,4471.46,386.6,430.53,456.53,340.42,8946.37,564.35
2007-10-26,3843.82,4440.23,383.95,427.75,453.94,337.93,8905.48,561.51
2007-10-25,3816.66,4412.12,381.83,425.6,451.78,335.87,8857.37,558.43
2007-10-24,3778.71,4357.14,377.45,420.32,446.44,332.38,8722.37,549.78
2007-10-23,3800.49,4378.42,379.78,422.76,449.37,334.56,8834.04,555.65
2007-10-22,3777.24,4356.24,375.82,419.2,445.2,330.33,8633.55,542.61
2007-10-19,3819.9,4411.26,380.88,424.89,451.41,334.73,8830.59,554.54
2007-10-18,3848.14,4420.38,383.36,426.26,453.56,338.13,8905.09,559.17
2007-10-17,3878.1,4441.8,386.62,428.91,456.51,341.85,9004.17,563.6
2007-10-16,3863.65,4420.91,384.03,426.27,454.26,339.36,8959.05,559.36
2007-10-15,3895.83,4434.98,386.95,428.32,458.07,342.97,9269.13,576.63
2007-10-12,3804.55,4465.52,375.06,423.14,447.43,325.5,8558.21,532.69
2007-10-11,3922.85,4473.57,390.43,432.25,461.86,345.99,9403.24,585.76
2007-10-10,3897.18,4442.61,388.23,429.63,459.15,344.2,9266.59,576.8
2007-10-09,3656.12,4136.45,362.23,397.98,426.2,323.69,8490.75,526.82
2007-10-08,3630.04,4161.29,362.77,400.86,428.86,322.15,8447.71,520.32
2007-10-07,3943.86,4474.15,394.02,434.55,464.54,350.66,9232.12,566.4
2007-10-05,3860.99,4391.87,387.72,426.28,456.31,346.21,8685.82,530.66
2007-10-04,3786.35,4301.47,382.51,420.11,450.3,341.94,8716.72,528.5
2007-10-03,3868.06,4421.58,383.59,425.62,454.58,339.1,9171.73,570.16
2007-10-02,3866.03,4427.01,382.78,425.23,454.16,337.91,9160.3,570.46
2007-10-01,3687.59,4090.88,363.84,393.71,423.46,330.4,7868.27,474.85
2007-09-28,3820.33,4381.71,377.86,419.92,448.51,333.44,9140.7,568.48
2007-09-27,3822.4,4388.98,377.96,420.49,448.52,333.12,9096.06,567.26
2007-09-26,3797.68,4364.4,375.03,417.76,445.74,330.06,8970.97,560.54
2007-09-25,3779.93,4328.89,372.4,414.19,442.35,328.33,8885.63,553.51
2007-09-24,3819.93,4360.63,376.55,417.79,446.26,332.88,9004.23,560.77
2007-09-21,3822.94,4370.35,376.74,418.46,446.96,332.64,9053.03,562.87
2007-09-20,3808.99,4366.16,374.95,416.69,445.42,330.87,9008.93,559.17
2007-09-19,3831.76,4389.33,377.53,419.18,448.38,333.49,9101.0,563.87
2007-09-18,3731.94,4264.42,367.67,407.63,435.95,325.31,8760.39,542.17
2007-09-17,3676.82,4184.61,362.18,400.66,429.16,321.23,8646.82,534.65
2007-09-14,3723.39,4221.34,367.75,405.17,434.1,327.63,8759.86,541.3
2007-09-13,3765.34,4249.01,372.21,408.2,437.78,333.27,8846.55,545.86
2007-09-12,3728.31,4210.69,369.23,404.76,433.94,330.75,8729.84,540.02
2007-09-11,3673.35,4297.83,367.57,411.96,436.73,321.38,8614.19,539.38
2007-09-10,3898.55,4447.58,387.84,429.8,459.05,343.33,9239.39,574.28
2007-09-08,3751.48,4275.18,374.27,411.61,440.64,334.1,8735.57,537.8
2007-09-07,3993.61,4528.76,398.52,439.43,469.17,354.72,9308.27,570.59
2007-09-06,3761.14,4256.12,373.84,410.76,439.52,334.05,8770.71,545.23
2007-09-05,3897.13,4425.03,390.58,429.19,459.54,348.97,8791.1,535.58
2007-09-04,3804.17,4324.35,379.47,417.54,446.57,338.54,8884.3,551.32
2007-09-03,3675.32,4091.67,367.35,398.73,429.49,332.52,8255.03,500.71
2007-09-02,3821.46,4248.24,380.24,411.1,443.6,345.59,8553.27,518.51
2007-09-01,3717.31,4129.49,366.21,396.81,426.58,332.1,7977.81,481.03
2007-08-31,3765.56,4294.56,375.94,414.3,442.83,334.83,8774.02,544.58
2007-08-30,3716.65,4246.12,370.99,409.31,437.63,330.01,8677.66,537.97
2007-08-29,3676.23,4193.58,366.81,404.68,433.25,326.31,8567.03,530.9
2007-08-28,3656.63,4170.68,364.66,402.4,430.96,324.32,8441.74,523.11
2007-08-27,3721.94,4240.95,371.09,408.84,437.94,330.62,8642.89,535.25
2007-08-24,3717.2,4238.63,370.52,408.24,437.29,330.09,8679.43,536.17
2007-08-23,3708.05,4225.89,369.33,406.71,435.35,329.22,8610.84,531.97
2007-08-22,3705.52,4226.52,368.62,406.25,434.79,328.3,8571.02,530.41
2007-08-21,3659.66,4175.07,362.39,399.88,428.16,322.3,8392.8,517.96
2007-08-20,3658.19,4173.29,362.33,399.21,427.78,322.79,8482.5,521.23
2007-08-17,3642.63,4157.2,359.98,396.58,424.67,320.74,8377.0,513.41
2007-08-16,3546.67,4062.33,352.37,389.54,416.88,312.77,8176.8,501.2
2007-08-15,3665.72,4183.06,365.36,403.04,431.11,325.06,8487.03,522.51
2007-08-14,3668.03,4195.6,366.34,404.49,432.18,325.59,8600.47,530.1
2007-08-13,3722.1,4255.79,370.91,408.95,437.0,330.18,8675.9,534.59
2007-08-11,3735.45,4363.6,373.48,417.77,443.27,327.25,8808.65,553.59
2007-08-10,3884.72,4435.87,385.86,428.04,457.14,341.19,9195.04,572.3
2007-08-09,3751.48,4275.18,374.27,411.61,440.64,334.1,8735.57,537.8
2007-08-08,3823.07,4364.22,381.05,419.6,449.14,339.69,8971.97,551.86
2007-08-07,3754.95,4276.8,373.62,411.44,440.21,333.02,8759.68,537.73
2007-08-06,3855.36,4376.42,385.09,424.34,453.08,343.03,8792.18,538.93
2007-08-05,3880.8,4411.32,389.79,428.27,458.55,348.31,8827.72,537.11
2007-08-03,3671.73,4082.58,366.54,397.91,429.1,331.73,8245.65,500.57
2007-08-02,3804.52,4225.92,378.3,409.02,441.12,343.83,8508.06,514.44
2007-08-01,3714.5,4123.33,365.38,396.02,426.01,331.24,7994.74,482.09
2007-07-31,3794.29,4315.69,380.07,418.05,447.61,339.22,8938.63,550.92
2007-07-30,3710.74,4239.18,372.03,410.29,439.55,331.1,8832.74,543.41
2007-07-27,3720.33,4244.58,372.69,410.83,439.45,331.85,8761.57,539.66
2007-07-26,3735.19,4252.92,374.56,412.75,440.99,333.62,8756.32,539.94
2007-07-25,3841.5,4360.9,385.5,423.57,452.5,344.47,9030.56,556.32
2007-07-24,3877.44,4412.06,388.94,427.91,457.4,347.04,9148.86,563.49
2007-07-23,3939.24,4482.75,394.99,434.52,464.0,352.48,9295.02,572.38
2007-07-20,3910.0,4445.23,392.59,431.55,461.55,350.63,9274.68,570.83
2007-07-19,3965.05,4522.64,396.94,437.88,467.8,353.15,9397.98,577.25
2007-07-18,3925.29,4472.22,393.14,433.56,463.17,349.89,9335.2,573.0
2007-07-17,3982.39,4538.31,397.79,439.05,468.79,353.71,9385.53,576.26
2007-07-16,3998.93,4557.57,399.71,441.18,471.41,355.4,9449.2,579.97
2007-07-13,3991.91,4542.57,399.02,440.18,470.16,355.01,9426.65,578.31
2007-07-12,3786.01,4446.34,372.88,420.95,444.91,323.37,8493.67,528.52
2007-07-11,3757.22,4400.34,375.58,421.36,446.8,328.01,8890.94,560.22
2007-07-10,3943.86,4474.15,394.02,434.55,464.54,350.66,9232.12,566.4
2007-07-09,3684.56,4162.42,365.58,401.32,429.93,326.98,8580.35,533.19
2007-07-08,3754.95,4276.8,373.62,411.44,440.21,333.02,8759.68,537.73
2007-07-06,3853.49,4381.45,385.46,425.02,453.72,343.12,8792.7,538.85
2007-07-05,3903.83,4441.31,392.88,432.03,463.18,350.74,9027.9,548.44
2007-07-04,3976.44,4524.24,397.5,438.87,468.41,353.33,9249.06,567.72
2007-07-03,3626.07,4021.97,361.65,392.03,423.3,327.81,8125.95,492.2
2007-07-02,3839.29,4251.06,381.62,411.54,444.41,347.76,8586.62,518.85
2007-06-29,3946.98,4489.77,393.71,434.76,463.26,349.89,9027.76,552.68
2007-06-28,3922.48,4457.99,391.6,431.9,460.43,348.48,9030.57,552.52
2007-06-27,3886.99,4412.12,387.69,427.15,455.12,345.38,8869.1,542.99
2007-06-26,3900.19,4433.04,389.52,429.43,457.35,346.78,8907.13,545.83
2007-06-25,3921.8,4471.13,391.94,432.74,460.8,348.39,8965.02,549.29
2007-06-22,3922.84,4479.36,392.43,433.72,461.97,348.42,9015.38,552.69
2007-06-21,3933.98,4488.66,393.7,434.93,463.17,349.73,9014.72,552.83
2007-06-20,3978.78,4545.61,397.85,439.9,468.63,353.07,9130.62,560.38
2007-06-19,3962.95,4527.22,396.42,438.27,466.47,351.86,9016.94,553.92
2007-06-18,3976.87,4530.22,397.87,439.22,467.64,353.7,9047.43,555.76
2007-06-15,3991.83,4551.0,399.27,440.89,469.03,354.84,9027.44,555.01
2007-06-14,3942.39,4485.04,394.29,434.92,463.05,350.83,8913.85,548.06
2007-06-13,3879.38,4401.68,388.22,427.12,455.06,346.41,8769.38,538.7
2007-06-12,3755.14,4414.66,369.87,417.86,441.97,320.5,8486.9,525.42
2007-06-11,3774.41,4407.34,378.64,423.41,449.03,331.88,8885.1,560.57
2007-06-09,3761.14,4256.12,373.84,410.76,439.52,334.05,8770.71,545.23
2007-06-08,3692.23,4202.78,368.64,406.11,434.92,328.46,8688.44,532.89
2007-06-07,3979.32,4524.45,397.27,438.69,467.95,353.06,9249.8,567.26
2007-06-06,3887.09,4437.29,390.07,430.25,460.22,347.09,9015.33,551.81
2007-06-05,3940.6,4513.18,396.61,438.53,468.04,351.97,9082.5,556.54
2007-06-04,3961.24,4537.81,399.02,441.1,470.65,354.2,9106.11,557.81
2007-06-03,3617.44,4010.39,359.69,389.9,420.57,326.04,8053.96,487.5
2007-06-02,3835.07,4233.47,380.54,409.47,442.32,347.57,8547.54,515.53
2007-06-01,3972.45,4556.97,400.31,442.87,472.63,355.03,9134.91,559.99
2007-05-31,3933.16,4512.65,396.74,439.24,468.87,351.58,9030.83,554.44
2007-05-30,3913.5,4468.72,393.65,434.49,464.06,350.01,8922.09,547.09
2007-05-29,3915.27,4474.81,394.39,435.47,465.21,350.52,8970.37,549.64
2007-05-28,3912.33,4475.46,394.08,435.19,465.1,350.2,9044.67,553.5
2007-05-25,3907.14,4463.52,393.48,434.08,464.06,350.07,9013.84,551.55
2007-05-24,3897.23,4452.7,393.55,433.74,463.85,350.48,9042.64,552.85
2007-05-23,3929.59,4499.69,396.39,437.42,467.56,352.54,9077.89,555.01
2007-05-22,3897.35,4469.88,393.39,434.49,463.86,349.52,8943.91,548.04
2007-05-21,3905.7,4465.54,393.36,433.73,463.41,350.14,8958.94,548.04
2007-05-18,3916.56,4480.81,393.95,434.71,464.3,350.37,8949.77,546.7
2007-05-17,3875.39,4428.57,390.39,430.22,459.85,347.71,8869.96,541.74
2007-05-16,3867.53,4422.62,389.47,429.24,459.19,346.86,8890.94,542.79
2007-05-15,3884.63,4441.03,390.21,430.35,460.43,347.26,8882.54,542.37
2007-05-14,3872.62,4413.72,388.96,428.0,458.25,347.0,8835.44,539.18
2007-05-12,3755.45,4410.0,369.61,417.39,441.54,320.42,8452.55,523.92
2007-05-11,3762.99,4392.8,377.32,421.85,446.72,330.81,8766.14,553.09
2007-05-10,3903.72,4455.31,386.93,429.12,457.96,342.23,9239.51,573.66
2007-05-09,3740.82,4235.41,372.66,409.3,438.32,333.14,8747.36,542.37
2007-05-08,3880.8,4411.32,389.79,428.27,458.55,348.31,8827.72,537.11
2007-05-07,3948.25,4491.87,394.93,435.71,465.3,351.32,9218.94,565.64
2007-05-06,3940.6,4513.18,396.61,438.53,468.04,351.97,9082.5,556.54
2007-05-04,3764.17,4271.54,380.26,417.12,447.14,340.39,8623.58,522.81
2007-05-03,3580.52,3980.06,356.4,387.06,417.35,322.41,8020.46,484.58
2007-05-02,3824.07,4227.47,379.23,409.03,441.64,345.54,8504.82,513.9
2007-05-01,3722.61,4129.35,365.69,395.94,426.28,331.87,8004.24,482.51
2007-04-30,3858.21,4392.34,386.93,426.32,457.84,344.7,8923.25,542.33
2007-04-27,3850.56,4383.13,386.1,425.83,457.25,343.59,8892.89,540.95
2007-04-26,3878.72,4414.21,388.4,428.22,459.95,345.76,8955.66,543.85
2007-04-25,3875.78,4404.44,387.8,427.22,458.55,345.53,8882.45,539.6
2007-04-24,3854.64,4367.83,385.38,423.71,455.19,344.11,8822.85,535.16
2007-04-23,3888.19,4400.12,388.85,427.42,458.94,347.31,8916.22,541.21
2007-04-20,3895.0,4416.79,389.27,428.52,459.48,347.11,8909.58,540.48
2007-04-19,3839.16,4339.93,384.39,422.07,452.86,343.71,8818.38,533.38
2007-04-18,3852.47,4358.95,385.88,423.5,454.34,345.22,8798.42,531.83
2007-04-17,3868.49,4384.38,387.86,425.89,455.99,346.81,8851.43,535.24
2007-04-16,3861.26,4379.25,387.72,426.04,456.29,346.42,8858.0,535.09
2007-04-13,3811.62,4317.35,383.33,420.81,450.7,342.85,8725.84,527.36
2007-04-12,3690.82,4339.1,363.34,410.63,434.39,314.71,8288.3,513.63
2007-04-11,3787.15,4293.2,382.19,419.3,449.24,342.06,8685.05,526.27
2007-04-10,3874.79,4420.39,384.18,425.66,454.55,340.16,9130.11,567.34
2007-04-09,3804.17,4324.35,379.47,417.54,446.57,338.54,8884.3,551.32
2007-04-07,3976.44,4524.24,397.5,438.87,468.41,353.33,9249.06,567.72
2007-04-06,3961.24,4537.81,399.02,441.1,470.65,354.2,9106.11,557.81
2007-04-05,3911.73,4445.59,392.73,431.7,462.73,350.76,8983.04,546.29
2007-04-04,3757.22,4261.83,379.99,416.4,446.13,340.51,8585.34,520.85
2007-04-03,3752.38,4246.3,379.49,415.11,445.02,340.71,8569.81,519.45
2007-04-02,3713.02,4189.55,375.53,410.14,440.05,337.71,8467.51,513.43
2007-04-01,3759.55,4177.76,368.76,399.51,429.27,334.47,8045.99,485.46
2007-03-30,3708.8,4181.03,374.22,408.97,439.02,336.32,8460.3,513.35
2007-03-29,3716.63,4180.07,374.29,408.74,438.87,336.64,8463.24,512.96
2007-03-28,3678.1,4128.2,370.1,403.65,433.71,333.31,8357.9,506.28
2007-03-27,3702.02,4153.61,372.46,406.15,436.56,335.5,8443.5,510.75
2007-03-26,3701.81,4142.11,372.85,405.8,436.66,336.53,8435.27,511.4
2007-03-23,3743.59,4191.58,375.98,409.44,440.59,339.15,8535.82,516.56
2007-03-22,3726.62,4170.08,374.2,407.21,438.56,337.81,8503.51,515.29
2007-03-21,3657.85,4078.29,368.75,399.79,431.06,334.19,8358.77,506.79
2007-03-20,3650.75,4079.52,367.23,398.88,429.71,332.17,8301.2,503.04
2007-03-19,3620.43,4055.49,364.42,396.59,427.34,328.95,8264.74,501.27
2007-03-16,3565.4,3984.54,359.09,390.12,420.67,324.73,8126.46,493.13
2007-03-15,3570.81,3985.57,359.02,389.85,420.31,324.84,8124.72,492.46
2007-03-14,3504.87,3906.15,351.93,382.23,412.46,318.37,7951.47,481.97
2007-03-13,3607.9,4017.74,361.56,392.51,423.57,327.23,8182.07,496.45
2007-03-12,3737.75,4371.67,368.81,415.15,439.08,320.9,8452.65,526.06
2007-03-10,3868.06,4421.58,383.59,425.62,454.58,339.1,9171.73,570.16
2007-03-09,3771.5,4295.99,376.99,415.1,443.78,336.09,8818.42,546.92
2007-03-08,3718.31,4229.19,372.03,409.39,438.29,331.88,8827.28,541.64
2007-03-07,3964.11,4513.01,395.71,436.98,466.17,351.65,9187.31,563.73
2007-03-06,3617.44,4010.39,359.69,389.9,420.57,326.04,8053.96,487.5
2007-03-05,3888.84,4427.32,389.72,429.11,459.9,347.43,8963.92,544.7
2007-03-04,3752.38,4246.3,379.49,415.11,445.02,340.71,8569.81,519.45
2007-03-02,3613.03,4011.63,360.67,391.05,421.91,326.85,8119.22,491.74
2007-03-01,3757.39,4188.24,369.84,401.03,431.07,335.13,8165.18,493.27
2007-02-28,3665.08,4087.12,365.03,397.25,426.7,329.52,8127.63,492.74
2007-02-27,3731.01,4156.73,370.56,402.6,432.57,335.09,8318.07,502.96
2007-02-26,3831.45,4272.32,382.17,415.28,446.51,345.53,8578.38,521.23
2007-02-23,3816.88,4245.99,380.53,413.27,444.72,344.25,8514.09,517.28
2007-02-22,3806.46,4241.48,379.7,412.95,444.04,342.99,8459.11,514.89
2007-02-21,3796.03,4232.52,378.46,411.95,443.0,341.57,8466.48,514.77
2007-02-20,3828.62,4250.3,380.99,413.69,445.43,344.73,8513.01,517.75
2007-02-19,3838.58,4266.23,382.19,414.92,447.35,345.87,8611.4,523.1
2007-02-16,3827.06,4247.4,380.81,412.87,445.29,345.11,8548.79,519.45
2007-02-15,3831.16,4258.13,381.29,413.43,445.59,345.51,8563.91,519.61
2007-02-14,3841.19,4267.02,381.7,413.47,445.65,346.24,8623.83,523.21
2007-02-13,3815.86,4239.03,378.72,410.24,441.96,343.54,8467.49,513.74
2007-02-12,3803.67,4213.85,378.06,407.98,440.29,344.28,8449.89,512.37
2007-02-11,3783.53,4410.08,379.92,424.35,449.08,333.43,8749.3,553.21
2007-02-10,3866.03,4427.01,382.78,425.23,454.16,337.91,9160.3,570.46
2007-02-09,3821.46,4248.24,380.24,411.1,443.6,345.59,8553.27,518.51
2007-02-08,3770.93,4288.66,376.93,414.55,443.62,336.45,8933.73,550.2
2007-02-07,3929.78,4470.26,392.23,433.51,462.48,348.24,9047.65,555.39
2007-02-06,3835.07,4233.47,380.54,409.47,442.32,347.57,8547.54,515.53
2007-02-05,3872.76,4415.48,388.64,428.56,459.89,345.9,8987.05,546.78
2007-02-04,3713.02,4189.55,375.53,410.14,440.05,337.71,8467.51,513.43
2007-02-03,3613.03,4011.63,360.67,391.05,421.91,326.85,8119.22,491.74
2007-02-02,3819.34,4228.39,378.98,408.79,441.41,345.28,8505.24,514.41
2007-02-01,3747.15,4182.12,369.86,400.98,430.53,335.2,8219.76,496.6
2007-01-31,3760.9,4178.54,372.72,403.74,435.93,338.1,8456.76,510.74
2007-01-30,3784.49,4195.22,374.6,404.9,436.87,340.56,8474.54,511.49
2007-01-29,3765.48,4166.83,373.34,403.0,434.81,339.88,8400.88,507.47
2007-01-26,3759.19,4149.01,372.38,401.12,432.8,339.74,8357.68,505.17
2007-01-25,3789.6,4175.7,374.87,403.45,435.64,342.31,8376.36,505.97
2007-01-24,3798.97,4187.55,376.02,404.72,436.62,343.35,8308.2,502.96
2007-01-23,3762.23,4140.19,372.61,400.4,432.39,340.8,8226.83,496.81
2007-01-22,3757.0,4140.61,372.8,400.79,432.68,340.81,8245.75,497.28
2007-01-19,3781.45,4173.07,374.23,402.9,434.6,341.63,8252.23,496.63
2007-01-18,3753.35,4137.31,371.58,399.54,431.22,339.64,8182.09,492.31
2007-01-17,3760.11,4146.73,371.73,399.93,431.79,339.57,8198.44,493.69
2007-01-16,3767.87,4169.18,372.02,401.31,432.75,338.92,8209.73,494.46
2007-01-15,3791.86,4187.36,374.16,402.95,434.33,341.44,8203.97,494.13
2007-01-12,3772.01,4174.8,371.86,401.35,431.84,338.57,8066.39,485.95
2007-01-11,3815.78,4415.27,382.57,425.45,451.21,337.37,8839.72,557.82
2007-01-10,3845.95,4409.65,380.86,423.13,452.2,336.2,9192.7,571.28
2007-01-09,3717.31,4129.49,366.21,396.81,426.58,332.1,7977.81,481.03
2007-01-08,3738.61,4237.05,374.16,410.89,441.0,334.51,8752.28,538.39
2007-01-06,3972.45,4556.97,400.31,442.87,472.63,355.03,9134.91,559.99
2007-01-05,3853.7,4392.41,386.77,426.36,457.72,344.37,8927.96,542.56
2007-01-04,3759.55,4177.76,368.76,399.51,429.27,334.47,8045.99,485.46
2007-01-03,3634.79,4031.3,361.79,392.24,422.28,327.89,8048.95,487.5
2007-01-02,3805.38,4211.32,376.95,407.09,439.67,343.01,8511.76,514.42
2006-12-29,3697.22,4119.94,365.26,395.63,425.62,331.35,8107.03,489.56
2006-12-28,3714.74,4130.66,366.32,395.76,425.93,333.2,8106.18,489.33
2006-12-27,3717.4,4134.86,366.17,395.7,425.85,332.98,8100.15,488.84
2006-12-22,3675.32,4073.5,362.45,390.7,421.21,330.43,8064.14,486.26
2006-12-21,3694.47,4112.1,364.15,393.97,424.26,330.75,8070.06,486.83
2006-12-20,3700.67,4118.54,364.56,394.42,424.41,331.1,8051.87,486.2
2006-12-19,3694.36,4100.48,363.49,392.52,422.47,330.78,8000.72,482.18
2006-12-18,3721.39,4130.06,365.94,395.22,425.53,332.96,8079.31,486.81
2006-12-15,3731.9,4140.66,366.16,395.49,425.27,333.14,8014.31,484.02
2006-12-14,3714.52,4118.84,364.18,393.19,422.96,331.48,7943.56,479.92
2006-12-13,3687.94,4094.33,361.99,391.19,420.64,329.17,7921.77,478.1
2006-12-12,3664.79,4059.74,359.7,388.09,418.2,327.63,7947.67,478.92
2006-12-11,3650.28,4052.89,358.43,387.64,416.81,325.66,7823.22,473.14
2006-12-10,3666.68,3999.89,351.42,377.52,406.24,321.5,7500.48,448.66
2006-12-09,3499.53,3788.96,333.64,357.09,384.13,306.4,7056.07,421.51
2006-12-08,3629.3,4019.89,356.34,384.86,413.81,324.23,7753.91,468.63
2006-12-07,3380.5,3630.5,320.3,341.4,367.24,295.38,6781.65,408.53
2006-12-06,3269.93,3480.76,308.55,326.95,351.61,286.19,6503.36,391.77
2006-12-05,3475.24,3750.44,333.68,356.75,384.89,306.77,7291.96,441.9
2006-12-04,3505.97,3776.94,333.08,356.98,384.5,305.46,7485.59,449.27
2006-12-01,3444.1,3670.2,318.68,338.6,366.14,294.69,6871.01,407.87
2006-11-30,3602.0,3987.23,351.78,379.98,408.55,320.04,7575.82,458.62
2006-11-29,3629.67,4023.09,354.23,383.25,411.91,321.73,7641.09,461.98
2006-11-28,3591.66,3975.11,349.54,378.02,406.12,317.61,7490.83,452.88
2006-11-27,3596.47,3978.25,350.6,379.21,407.88,318.53,7538.63,456.8
2006-11-24,3650.82,4048.16,355.98,385.6,414.91,322.93,7721.78,467.67
2006-11-23,3682.07,4085.76,358.69,388.61,418.47,325.3,7805.27,471.34
2006-11-22,3691.0,4094.97,359.55,389.52,419.23,326.12,7806.02,471.5
2006-11-21,3701.66,4096.06,359.98,388.9,418.38,327.45,7779.99,468.18
2006-11-20,3703.42,4095.75,359.48,388.2,417.56,327.12,7752.06,465.86
2006-11-17,3689.96,4080.03,358.25,387.28,416.34,325.66,7725.46,463.62
2006-11-16,3720.5,4109.81,361.04,389.99,419.43,328.46,7836.29,470.56
2006-11-15,3714.41,4108.83,360.24,389.61,419.12,327.31,7846.9,470.75
2006-11-14,3693.9,4084.33,358.23,387.05,416.4,325.82,7757.36,465.93
2006-11-13,3705.55,4086.14,359.22,387.5,416.86,327.25,7745.96,464.64
2006-11-12,3650.28,4052.89,358.43,387.64,416.81,325.66,7823.22,473.14
2006-11-10,3635.14,3967.39,348.57,374.56,403.08,318.81,7418.27,443.75
2006-11-09,3454.04,3742.06,329.41,353.06,379.78,302.08,6946.33,414.86
2006-11-08,3427.39,3675.06,324.45,344.66,370.42,300.18,6784.17,407.43
2006-11-07,3380.41,3617.78,319.45,339.9,365.73,295.09,6767.38,407.07
2006-11-06,3720.46,4045.22,358.27,383.62,413.54,328.86,7695.07,462.14
2006-11-05,3549.79,3837.86,340.78,364.82,393.1,312.87,7489.03,453.54
2006-11-04,3511.03,3788.81,333.74,358.21,385.91,305.63,7510.99,451.4
2006-11-03,3679.12,3990.46,354.33,379.06,408.61,325.54,7562.62,454.84
2006-11-02,3669.38,3974.62,353.19,377.41,406.86,324.87,7527.78,452.99
2006-11-01,3431.62,3668.61,317.55,338.17,365.37,293.01,6855.26,407.22
2006-10-31,3669.15,4004.8,353.34,379.26,407.79,323.54,7545.03,453.68
2006-10-30,3676.64,4004.92,353.41,378.99,407.89,323.91,7510.79,451.84
2006-10-27,3689.33,4017.27,354.55,380.24,409.41,324.91,7560.53,454.93
2006-10-26,3697.31,4027.29,355.46,381.23,410.17,325.74,7582.76,456.24
2006-10-25,3708.49,4019.14,356.01,380.87,409.84,327.07,7564.33,454.92
2006-10-24,3698.3,4014.01,354.9,379.93,408.82,325.85,7563.27,454.0
2006-10-23,3702.44,4019.02,354.84,380.15,409.3,325.54,7585.13,454.5
2006-10-20,3685.7,3998.19,353.65,378.38,407.51,324.88,7555.23,453.12
2006-10-19,3676.46,3986.82,352.58,377.32,406.09,323.81,7502.47,449.63
2006-10-18,3679.89,3991.38,352.59,377.35,405.9,323.8,7516.39,450.63
2006-10-17,3647.58,3949.57,349.26,373.52,401.89,321.0,7430.03,445.33
2006-10-16,3684.24,4001.97,353.08,378.32,406.84,323.89,7523.57,451.06
2006-10-13,3679.19,3999.07,352.38,377.67,406.2,323.15,7492.63,448.82
2006-10-12,3666.68,3999.89,351.42,377.52,406.24,321.5,7500.48,448.66
2006-10-11,3704.19,4063.84,358.47,385.56,415.06,327.56,7721.35,463.59
2006-10-10,3630.45,3960.67,348.26,374.06,402.56,318.67,7372.05,440.91
2006-10-09,3605.16,3939.48,345.94,371.78,399.88,316.37,7294.25,435.89
2006-10-08,3427.45,3675.44,324.04,344.62,370.24,299.47,6779.15,407.27
2006-10-07,3411.93,3666.51,322.41,343.94,369.52,297.07,6835.17,411.12
2006-10-06,3599.72,3940.31,345.55,371.41,399.3,315.97,7269.12,434.32
2006-10-05,3562.45,3863.56,341.94,367.08,395.07,313.07,7564.32,457.51
2006-10-04,3547.32,3843.52,337.65,363.32,390.89,308.43,7536.08,451.77
2006-10-03,3505.78,3798.46,330.1,355.05,381.26,301.63,7193.65,430.44
2006-10-02,3434.26,3695.63,323.09,345.06,371.96,297.29,6897.05,411.25
2006-10-01,3416.24,3644.94,315.7,335.69,362.67,291.72,6835.86,406.28
2006-09-29,3551.04,3899.41,341.43,367.92,395.37,311.38,7202.73,431.6
2006-09-28,3553.53,3894.98,341.63,367.41,395.15,312.2,7234.48,432.49
2006-09-27,3552.97,3896.18,341.38,367.03,394.82,312.06,7218.25,430.93
2006-09-26,3542.18,3872.92,339.52,364.45,392.11,310.87,7092.75,424.19
2006-09-25,3496.71,3822.12,334.93,359.99,387.22,306.25,6998.0,418.44
2006-09-22,3497.63,3812.73,335.11,359.6,387.41,306.92,7078.36,423.46
2006-09-21,3538.65,3857.14,339.0,363.41,391.14,310.8,7181.34,429.02
2006-09-20,3524.07,3841.31,337.53,362.23,390.19,309.12,7191.43,429.17
2006-09-19,3480.57,3780.18,333.97,357.49,385.41,306.65,7156.78,427.19
2006-09-18,3504.2,3808.47,335.8,359.8,387.5,308.03,7192.61,428.71
2006-09-15,3503.1,3812.11,335.68,359.82,386.9,307.79,7151.24,426.65
2006-09-14,3496.58,3796.59,334.66,358.32,385.46,307.21,7159.81,427.2
2006-09-13,3506.66,3805.55,334.65,358.53,385.73,307.0,7132.45,425.94
2006-09-12,3499.53,3788.96,333.64,357.09,384.13,306.4,7056.07,421.51
2006-09-11,3717.17,4073.0,358.92,385.85,415.55,328.13,7766.67,465.86
2006-09-10,3605.16,3939.48,345.94,371.78,399.88,316.37,7294.25,435.89
2006-09-08,3456.15,3707.19,326.61,347.48,373.4,301.73,6848.34,411.48
2006-09-07,3461.6,3739.7,329.87,352.77,379.75,303.18,6931.13,415.76
2006-09-06,3295.93,3520.99,311.01,330.38,355.62,287.75,6624.53,398.77
2006-09-05,3595.3,3890.94,343.84,368.92,396.93,314.98,7617.66,460.88
2006-09-04,3549.28,3837.61,337.8,361.09,388.12,310.61,7123.12,427.42
2006-09-03,3475.88,3757.73,327.5,351.73,377.75,299.7,7159.37,428.87
2006-09-02,3453.57,3726.81,324.3,347.15,373.94,297.74,6958.65,414.39
2006-09-01,3442.09,3671.78,317.71,337.63,365.0,293.76,6915.31,410.51
2006-08-31,3522.89,3808.7,334.73,357.92,384.78,307.68,7068.8,424.55
2006-08-30,3535.17,3817.86,335.51,358.62,385.57,308.52,7084.68,425.8
2006-08-29,3517.59,3806.81,333.6,357.12,383.91,306.3,7030.92,422.62
2006-08-28,3514.4,3808.57,332.79,356.83,383.13,305.06,7009.27,421.91
2006-08-25,3498.87,3781.17,331.41,354.67,381.12,304.38,6981.74,420.24
2006-08-24,3494.23,3781.87,331.06,354.48,381.03,303.9,6997.39,421.07
2006-08-23,3482.64,3758.98,330.16,352.58,379.52,303.88,7026.97,423.18
2006-08-22,3500.06,3792.55,331.73,355.0,381.67,304.67,7080.33,426.09
2006-08-21,3486.72,3777.25,330.69,353.62,380.27,303.96,7027.83,423.11
2006-08-18,3487.22,3791.4,330.98,354.94,381.34,303.35,7004.73,421.68
2006-08-17,3497.72,3800.1,331.84,355.49,382.1,304.46,7029.28,423.16
2006-08-16,3499.21,3791.1,331.43,354.39,380.85,304.66,6985.51,420.03
2006-08-15,3493.68,3766.38,330.12,351.75,378.13,304.51,6938.61,415.96
2006-08-14,3460.5,3719.11,327.36,348.24,373.9,302.46,6821.83,410.19
2006-08-12,3629.3,4019.89,356.34,384.86,413.81,324.23,7753.91,468.63
2006-08-11,3731.05,4073.81,359.56,385.78,415.39,329.38,7739.29,464.0
2006-08-10,3427.45,3675.44,324.04,344.62,370.24,299.47,6779.15,407.27
2006-08-09,3472.82,3750.08,331.22,354.01,381.36,304.59,6992.5,418.76
2006-08-08,3421.5,3668.1,324.44,344.78,370.41,300.08,6805.6,408.46
2006-08-07,3421.69,3658.25,324.23,343.94,369.79,300.41,6796.83,407.89
2006-08-06,3240.06,3462.37,305.84,325.43,349.99,282.51,6464.98,389.62
2006-08-05,3574.23,3877.53,342.37,367.82,395.61,313.23,7586.24,459.28
2006-08-04,3463.42,3718.09,327.87,348.67,374.54,303.03,6859.85,412.22
2006-08-03,3452.67,3727.96,324.92,348.59,374.86,297.64,7070.66,423.9
2006-08-02,3410.51,3671.37,320.56,342.87,369.96,294.54,6910.92,410.82
2006-08-01,3414.84,3640.6,323.51,342.64,369.56,300.21,6763.09,407.22
2006-07-31,3449.15,3691.87,326.04,346.1,372.79,301.88,6829.96,410.69
2006-07-28,3469.71,3710.6,327.32,347.24,373.84,303.26,6869.55,412.34
2006-07-27,3441.4,3681.55,325.37,345.1,371.42,301.51,6871.0,412.17
2006-07-26,3407.23,3640.75,322.11,341.26,367.39,298.81,6772.05,406.59
2006-07-25,3398.2,3631.5,320.78,340.19,366.01,297.29,6734.27,405.05
2006-07-24,3402.83,3632.93,320.41,339.92,365.62,296.85,6715.41,403.15
2006-07-21,3331.97,3557.08,314.56,333.57,359.11,291.54,6627.7,397.92
2006-07-20,3357.92,3589.63,317.5,337.23,362.74,293.79,6707.48,403.46
2006-07-19,3357.73,3585.65,316.8,336.19,361.36,293.41,6670.07,401.04
2006-07-18,3288.0,3492.11,309.82,327.98,352.86,287.63,6480.33,388.48
2006-07-17,3291.25,3498.62,310.4,328.82,354.26,287.99,6530.36,391.27
2006-07-14,3293.76,3508.25,311.68,330.75,356.33,288.68,6590.04,395.51
2006-07-13,3333.93,3562.56,315.64,335.52,361.3,291.84,6675.2,400.98
2006-07-12,3626.02,4018.69,356.03,384.64,413.95,323.84,7773.04,469.42
2006-07-11,3739.41,4072.86,359.84,385.71,415.68,329.94,7719.12,463.75
2006-07-10,3411.93,3666.51,322.41,343.94,369.52,297.07,6835.17,411.12
2006-07-09,3461.6,3739.7,329.87,352.77,379.75,303.18,6931.13,415.76
2006-07-08,3421.69,3658.25,324.23,343.94,369.79,300.41,6796.83,407.89
2006-07-07,3398.76,3651.33,321.35,342.54,368.13,296.32,6841.96,411.63
2006-07-06,3325.64,3562.36,314.26,334.44,360.34,290.24,6769.37,408.16
2006-07-05,3365.79,3618.64,318.98,340.29,365.99,293.89,6821.28,410.8
2006-07-04,3522.05,3823.11,336.02,361.88,389.54,306.66,7510.87,450.93
2006-07-03,3473.6,3745.2,327.56,350.82,377.23,300.57,7097.22,425.1
2006-07-02,3418.8,3680.8,321.1,343.68,370.47,294.84,6872.43,409.12
2006-06-30,3378.85,3648.92,320.66,342.65,368.03,294.95,6826.61,411.65
2006-06-29,3334.31,3582.61,316.22,336.65,361.87,291.96,6723.99,404.15
2006-06-28,3275.87,3506.02,310.7,330.28,355.21,287.28,6568.02,395.04
2006-06-27,3266.27,3506.93,310.19,330.71,355.33,285.98,6594.17,397.27
2006-06-26,3289.82,3534.84,312.3,333.02,357.95,287.87,6660.46,400.68
2006-06-23,3306.57,3550.15,313.17,333.5,358.57,289.06,6654.32,400.29
2006-06-22,3300.76,3544.85,312.72,333.0,357.89,288.65,6618.13,398.24
2006-06-21,3292.09,3526.86,311.47,331.16,355.91,287.93,6602.24,397.57
2006-06-20,3290.68,3514.83,311.4,330.5,355.11,288.38,6566.88,395.86
2006-06-19,3266.68,3490.24,309.78,328.67,353.39,286.96,6572.04,396.71
2006-06-16,3247.14,3463.56,307.56,326.01,350.49,285.18,6483.39,391.1
2006-06-15,3269.05,3493.25,309.62,328.31,353.17,286.98,6589.54,397.46
2006-06-14,3204.35,3414.21,302.25,320.27,344.4,280.35,6371.77,382.52
2006-06-13,3204.56,3408.02,301.66,319.75,343.37,279.7,6289.04,378.23
2006-06-12,3610.86,4002.31,354.03,382.55,411.53,321.96,7700.32,465.42
2006-06-11,3720.46,4045.22,358.27,383.62,413.54,328.86,7695.07,462.14
2006-06-10,3599.72,3940.31,345.55,371.41,399.3,315.97,7269.12,434.32
2006-06-09,3494.78,3772.21,332.98,355.75,382.96,306.34,7021.35,421.45
2006-06-08,3240.06,3462.37,305.84,325.43,349.99,282.51,6464.98,389.62
2006-06-07,3404.24,3662.39,321.94,343.57,369.4,296.53,6880.46,414.68
2006-06-06,3296.57,3529.1,312.57,332.22,358.67,289.05,6835.24,411.77
2006-06-05,3354.37,3604.33,318.94,340.05,366.75,294.02,6938.32,419.57
2006-06-04,3531.56,3861.29,337.54,364.88,392.2,306.87,7552.7,453.29
2006-06-03,3484.46,3754.07,329.41,352.6,379.38,302.44,7147.79,427.25
2006-06-02,3432.39,3682.32,322.13,343.67,370.8,296.72,6939.07,412.83
2006-06-01,3434.42,3666.99,317.1,336.91,364.24,293.25,6868.36,407.62
2006-05-31,3359.05,3637.17,318.86,341.54,366.98,292.6,6855.49,414.7
2006-05-30,3322.31,3590.91,315.85,337.83,363.33,290.26,6829.88,412.61
2006-05-29,3395.11,3679.57,322.91,345.75,371.8,296.42,7028.5,424.43
2006-05-26,3403.64,3699.8,323.17,346.61,372.09,296.16,6990.24,421.57
2006-05-25,3346.84,3635.0,316.91,340.18,364.42,290.19,6742.42,406.48
2006-05-24,3302.79,3574.86,313.06,335.5,360.64,287.13,6742.2,406.47
2006-05-23,3350.42,3620.28,317.51,339.36,365.17,291.98,6876.54,413.96
2006-05-22,3284.5,3539.77,309.62,331.38,356.06,284.34,6541.29,393.49
2006-05-19,3359.13,3625.25,318.77,341.48,366.96,292.47,6810.56,410.94
2006-05-18,3357.01,3606.33,318.63,340.24,365.91,293.28,6799.03,410.23
2006-05-17,3356.42,3605.19,320.08,341.52,368.11,294.86,6921.83,418.9
2006-05-16,3458.2,3730.36,329.29,352.26,379.52,302.56,7146.14,432.15
2006-05-15,3442.52,3711.16,328.8,351.79,378.99,302.06,7131.92,431.8
2006-05-12,3608.98,4007.94,353.91,382.49,411.19,321.79,7731.43,466.65
2006-05-11,3549.79,3837.86,340.78,364.82,393.1,312.87,7489.03,453.54
2006-05-10,3590.12,3939.86,344.99,371.44,399.19,314.9,7271.69,434.45
2006-05-09,3537.25,3817.76,336.65,359.4,386.66,309.95,7096.61,426.03
2006-05-08,3574.23,3877.53,342.37,367.82,395.61,313.23,7586.24,459.28
2006-05-07,3365.79,3618.64,318.98,340.29,365.99,293.89,6821.28,410.8
2006-05-06,3354.37,3604.33,318.94,340.05,366.75,294.02,6938.32,419.57
2006-05-05,3577.11,3874.32,342.11,367.03,394.74,313.43,7599.65,459.59
2006-05-04,3524.44,3863.92,336.75,364.58,391.8,305.66,7564.39,452.9
2006-05-03,3533.08,3821.97,337.2,361.63,389.1,309.04,7508.82,454.32
2006-05-02,3572.21,3862.24,339.89,364.56,392.24,311.48,7511.41,454.91
2006-05-01,3406.98,3650.24,315.04,335.45,362.74,290.73,6861.48,407.16
2006-04-28,3536.2,3839.9,336.48,362.34,389.73,307.1,7455.12,450.89
2006-04-27,3546.52,3865.42,337.84,364.82,391.74,307.46,7535.69,454.87
2006-04-26,3559.48,3887.0,339.7,367.05,393.88,308.97,7635.51,460.37
2006-04-25,3551.51,3871.09,339.06,365.79,392.67,308.88,7601.12,458.5
2006-04-24,3555.21,3862.27,339.3,365.37,392.73,309.68,7631.64,460.22
2006-04-21,3577.68,3888.46,341.1,367.22,394.39,311.4,7677.01,462.55
2006-04-20,3555.3,3860.0,338.72,364.34,391.91,309.5,7700.67,462.72
2006-04-19,3551.23,3820.96,337.88,361.13,389.26,310.73,7608.79,456.22
2006-04-18,3513.62,3770.79,334.04,356.57,384.58,307.6,7518.96,451.37
2006-04-13,3518.66,3779.94,334.36,357.42,385.26,307.44,7506.44,450.59
2006-04-12,3587.91,3962.93,351.59,378.81,407.77,320.7,7633.83,461.18
2006-04-11,3511.03,3788.81,333.74,358.21,385.91,305.63,7510.99,451.4
2006-04-10,3573.44,3914.73,343.01,369.03,396.31,313.34,7162.93,428.38
2006-04-09,3549.28,3837.61,337.8,361.09,388.12,310.61,7123.12,427.42
2006-04-08,3463.42,3718.09,327.87,348.67,374.54,303.03,6859.85,412.22
2006-04-07,3402.72,3670.75,322.87,344.85,370.75,297.13,6909.61,416.47
2006-04-06,3531.56,3861.29,337.54,364.88,392.2,306.87,7552.7,453.29
2006-04-05,3543.48,3843.08,338.76,363.84,391.18,310.02,7558.58,457.2
2006-04-04,3508.7,3850.11,335.55,363.31,390.1,304.55,7504.0,449.59
2006-04-03,3535.13,3878.64,337.2,365.25,392.1,305.94,7564.29,453.44
2006-04-01,3415.18,3652.46,316.14,335.91,363.28,292.35,6873.21,407.52
2006-03-31,3507.13,3853.74,334.44,362.83,389.17,302.93,7450.99,447.31
2006-03-30,3538.72,3874.61,336.64,364.17,390.8,305.82,7523.67,451.78
2006-03-29,3505.23,3826.3,333.98,360.25,386.92,304.3,7420.44,444.08
2006-03-28,3497.97,3811.22,333.22,358.82,385.81,304.14,7423.05,444.03
2006-03-27,3515.92,3827.93,335.23,360.59,387.34,306.32,7468.95,446.68
2006-03-24,3548.68,3870.89,337.86,363.79,390.38,308.39,7477.48,447.46
2006-03-23,3531.37,3860.13,336.17,362.64,389.07,306.28,7443.12,445.71
2006-03-22,3536.75,3868.48,336.44,362.86,389.38,306.59,7407.95,443.94
2006-03-21,3531.13,3848.17,335.48,361.76,388.26,305.78,7400.05,443.58
2006-03-20,3526.35,3842.1,335.13,361.26,388.09,305.55,7416.98,444.02
2006-03-17,3524.45,3832.43,334.41,360.22,386.77,305.13,7365.56,440.24
2006-03-16,3533.17,3839.71,334.16,359.94,386.16,304.9,7321.06,438.33
2006-03-15,3536.23,3842.16,334.0,359.83,386.07,304.71,7286.12,436.34
2006-03-14,3533.71,3833.48,333.26,358.56,385.03,304.43,7272.83,435.38
2006-03-13,3529.91,3824.97,332.61,357.9,384.26,303.8,7244.25,433.21
2006-03-11,3679.12,3990.46,354.33,379.06,408.61,325.54,7562.62,454.84
2006-03-10,3545.05,3880.14,340.52,366.25,393.37,311.15,7110.35,425.61
2006-03-09,3475.88,3757.73,327.5,351.73,377.75,299.7,7159.37,428.87
2006-03-08,3416.75,3667.91,324.12,344.63,370.52,299.61,6826.46,409.77
2006-03-07,3396.78,3662.92,322.2,344.23,369.95,296.42,6854.01,413.62
2006-03-06,3484.46,3754.07,329.41,352.6,379.38,302.44,7147.79,427.25
2006-03-05,3533.08,3821.97,337.2,361.63,389.1,309.04,7508.82,454.32
2006-03-04,3535.13,3878.64,337.2,365.25,392.1,305.94,7564.29,453.44
2006-03-03,3463.41,3733.95,327.59,350.69,377.59,300.74,7117.14,425.04
2006-03-02,3433.28,3678.48,321.77,342.65,369.86,296.92,6909.82,411.33
2006-03-01,3379.72,3614.34,313.04,332.57,359.52,289.52,6819.82,403.83
2006-02-28,3469.48,3774.51,327.88,352.8,378.61,299.5,7019.56,420.24
2006-02-27,3520.74,3840.56,332.48,358.19,384.24,303.33,7144.75,427.38
2006-02-24,3514.49,3826.0,331.49,356.63,382.71,302.83,7146.63,427.04
2006-02-23,3506.28,3813.29,330.45,355.43,381.79,301.96,7078.62,423.95
2006-02-22,3511.93,3818.48,331.05,355.58,382.27,302.92,7081.78,423.86
2006-02-21,3497.52,3779.51,329.18,352.46,379.53,302.14,7075.13,423.38
2006-02-20,3490.61,3766.74,328.08,351.42,378.05,301.02,7037.32,420.94
2006-02-17,3482.42,3767.7,327.31,351.05,377.22,299.93,6997.0,418.89
2006-02-16,3475.5,3756.47,326.34,349.81,376.2,299.22,6975.1,417.6
2006-02-15,3454.54,3729.79,324.51,347.58,373.48,297.75,6945.54,415.44
2006-02-14,3457.53,3734.48,324.12,347.68,374.1,296.97,6911.83,412.86
2006-02-13,3459.54,3727.46,324.7,347.46,374.01,298.2,6880.69,410.72
2006-02-11,3669.38,3974.62,353.19,377.41,406.86,324.87,7527.78,452.99
2006-02-10,3552.38,3892.48,341.39,367.49,394.73,311.69,7167.15,429.27
2006-02-09,3453.57,3726.81,324.3,347.15,373.94,297.74,6958.65,414.39
2006-02-08,3446.74,3696.35,326.8,347.14,373.56,302.39,6861.61,412.4
2006-02-07,3418.8,3680.8,321.1,343.68,370.47,294.84,6872.43,409.12
2006-02-06,3375.19,3636.89,320.96,342.75,368.92,295.41,6946.63,420.78
2006-02-05,3572.21,3862.24,339.89,364.56,392.24,311.48,7511.41,454.91
2006-02-03,3463.6,3763.73,327.75,352.4,378.72,299.6,7074.87,423.39
2006-02-02,3428.3,3677.05,321.56,342.21,369.36,296.91,6955.22,413.94
2006-02-01,3359.81,3604.33,311.19,331.2,357.69,287.31,6780.8,401.15
2006-01-31,3446.17,3691.41,321.04,342.5,369.38,295.72,6891.86,409.68
2006-01-30,3444.29,3677.52,321.07,341.91,368.75,296.26,6876.02,409.02
2006-01-27,3442.72,3685.48,321.22,342.2,368.93,296.31,6851.0,407.77
2006-01-26,3400.64,3641.42,317.54,338.04,364.89,293.11,6762.57,402.79
2006-01-25,3362.19,3578.0,314.49,333.25,360.37,291.57,6731.44,401.35
2006-01-24,3326.53,3532.68,311.0,329.51,357.13,288.38,6680.08,397.71
2006-01-23,3340.58,3544.31,311.7,329.93,357.61,289.29,6691.7,398.49
2006-01-20,3343.73,3550.8,312.46,330.56,357.93,290.13,6696.13,399.12
2006-01-19,3375.92,3593.22,314.35,333.66,360.99,290.99,6706.7,400.28
2006-01-18,3364.18,3570.17,312.51,331.17,358.62,289.72,6682.64,397.53
2006-01-17,3398.12,3610.07,315.23,334.23,362.03,292.1,6794.52,403.24
2006-01-16,3425.74,3644.41,317.57,336.98,364.79,294.04,6840.07,405.93
2006-01-13,3421.37,3629.25,316.87,335.6,363.4,293.92,6821.01,404.88
2006-01-12,3566.38,3932.09,349.31,376.13,404.75,318.82,7529.67,456.14
2006-01-11,3683.11,4014.34,354.6,380.39,409.41,324.88,7604.0,457.04
2006-01-10,3416.24,3644.94,315.7,335.69,362.67,291.72,6835.86,406.28
2006-01-09,3536.75,3820.89,336.43,359.46,386.1,309.5,7036.11,423.07
2006-01-08,3414.84,3640.6,323.51,342.64,369.56,300.21,6763.09,407.22
2006-01-06,3374.51,3648.33,320.1,342.67,368.31,293.91,6942.77,419.81
2006-01-05,3546.14,3839.9,337.32,362.34,390.04,308.64,7469.0,451.61
2006-01-04,3415.18,3652.46,316.14,335.91,363.28,292.35,6873.21,407.52
2006-01-03,3501.74,3806.03,330.74,355.76,382.0,302.2,7082.27,423.75
2006-01-02,3474.92,3728.34,324.48,346.05,372.89,299.0,6967.71,414.64
2005-12-30,3349.1,3578.93,310.03,328.92,355.7,287.12,6754.78,399.42
2005-12-29,3370.84,3616.33,311.86,331.54,358.05,288.24,6778.0,400.79
2005-12-28,3350.41,3605.12,310.11,330.57,356.61,285.87,6750.53,399.13
2005-12-27,3357.87,3612.21,310.54,330.96,356.85,286.34,6752.3,399.66
2005-12-23,3351.06,3599.47,309.7,329.73,355.33,285.84,6716.4,397.62
2005-12-22,3351.6,3591.02,309.55,328.97,354.64,286.2,6662.03,394.36
2005-12-21,3363.54,3591.94,310.18,328.92,354.92,287.38,6661.98,394.28
2005-12-20,3349.22,3561.11,308.59,326.3,352.41,286.68,6631.85,392.64
2005-12-19,3337.61,3551.1,307.45,325.87,352.14,284.99,6626.17,392.18
2005-12-16,3343.69,3556.76,307.82,326.19,352.18,285.38,6616.1,391.9
2005-12-15,3322.82,3522.3,305.67,323.43,349.76,283.79,6573.5,389.13
2005-12-14,3333.92,3519.12,306.31,323.22,350.29,285.11,6621.29,392.01
2005-12-13,3345.9,3528.34,307.22,323.83,351.2,286.24,6636.58,392.47
2005-12-12,3339.08,3514.07,306.8,323.22,350.69,286.0,6625.9,391.77
2005-12-10,3198.6,3359.85,291.44,309.59,333.34,269.57,6243.8,374.03
2005-12-09,3203.56,3354.64,293.12,308.69,331.3,273.33,6198.71,371.07
2005-12-08,3167.13,3334.15,288.2,305.34,327.21,267.25,6131.6,365.41
2005-12-07,3072.29,3236.33,278.86,295.66,315.64,258.55,5957.22,357.74
2005-12-06,3351.31,3516.84,307.1,322.92,350.97,286.78,6611.08,390.38
2005-12-05,2859.63,2993.09,260.13,273.73,292.76,242.95,5470.17,326.2
2005-12-04,2889.81,3065.18,265.42,280.96,299.74,246.48,5578.62,328.87
2005-12-02,3345.55,3519.66,306.68,322.53,350.05,286.35,6556.96,387.48
2005-12-01,2763.16,2924.01,250.79,266.56,283.75,231.99,5228.2,308.17
2005-11-30,3264.53,3447.07,299.47,316.42,342.54,278.42,6353.18,376.4
2005-11-29,3286.86,3463.67,300.95,317.66,344.04,280.06,6397.54,378.65
2005-11-28,3280.47,3453.11,300.28,316.9,343.57,279.47,6439.44,381.13
2005-11-25,3311.52,3466.08,302.31,318.1,345.11,282.13,6445.65,382.29
2005-11-24,3302.73,3459.15,301.43,317.34,344.01,281.17,6404.89,379.89
2005-11-23,3312.84,3471.43,302.19,318.16,345.02,281.86,6437.81,382.02
2005-11-22,3301.29,3450.51,300.96,316.35,343.33,281.14,6411.15,380.14
2005-11-21,3296.16,3450.01,300.72,316.18,343.06,280.85,6411.11,379.93
2005-11-18,3287.7,3427.18,299.87,314.77,341.56,280.48,6368.8,377.78
2005-11-17,3265.07,3404.12,298.03,312.92,339.19,278.69,6344.44,376.27
2005-11-16,3252.85,3391.59,296.74,311.55,337.46,277.5,6304.91,373.9
2005-11-15,3281.47,3413.96,299.02,313.1,339.3,280.32,6309.98,375.12
2005-11-14,3295.79,3412.19,299.91,313.26,339.67,281.79,6358.28,378.12
2005-11-11,3296.75,3406.23,299.85,312.8,339.58,282.05,6338.55,377.08
2005-11-10,3219.54,3387.46,293.54,311.93,335.84,271.43,6296.88,376.77
2005-11-09,3264.41,3355.77,296.52,308.92,335.2,279.26,6278.39,373.33
2005-11-08,3176.17,3354.16,288.85,307.03,328.85,267.04,6158.49,366.49
2005-11-07,3088.92,3246.4,279.93,296.46,316.52,259.83,5963.38,358.31
2005-11-05,2841.69,2970.5,258.55,272.0,291.02,241.53,5440.79,324.12
2005-11-04,2901.67,3080.6,266.32,282.2,301.04,247.08,5600.99,330.22
2005-11-03,2883.63,3060.36,263.05,279.56,298.12,243.34,5542.27,327.93
2005-11-02,2916.0,3080.08,265.52,281.16,298.29,246.49,5454.44,322.62
2005-11-01,2791.58,2949.29,252.73,268.34,285.9,234.02,5316.6,313.28
2005-10-31,3201.79,3320.15,290.29,304.53,329.43,271.66,6152.46,366.37
2005-10-28,3131.63,3245.98,283.52,298.11,322.41,264.76,5996.53,356.96
2005-10-27,3123.82,3241.14,283.11,297.97,322.6,264.15,6000.88,357.3
2005-10-26,3165.29,3304.27,286.91,302.99,327.37,266.86,6058.6,361.52
2005-10-25,3149.74,3292.52,285.77,302.02,326.31,265.6,6028.11,359.76
2005-10-24,3162.4,3310.13,286.61,303.17,326.82,266.17,5969.9,356.88
2005-10-21,3128.14,3271.05,283.28,299.64,323.13,263.08,5913.45,352.85
2005-10-20,3141.49,3284.78,284.56,300.95,324.6,264.3,5970.69,356.09
2005-10-19,3128.38,3279.61,283.26,300.33,323.31,262.48,5967.08,357.18
2005-10-18,3178.41,3334.79,288.26,306.01,329.38,266.8,6078.5,364.18
2005-10-17,3180.38,3356.77,288.83,307.73,330.6,266.41,6109.42,365.97
2005-10-14,3177.55,3349.58,288.91,307.44,330.36,266.81,6111.31,365.62
2005-10-13,3171.8,3331.42,288.44,306.36,329.58,266.84,6121.65,366.6
2005-10-12,3198.6,3359.85,291.44,309.59,333.34,269.57,6243.8,374.03
2005-10-11,3260.79,3361.05,296.72,309.11,335.44,279.46,6258.42,372.53
2005-10-10,3212.69,3381.17,292.87,311.34,335.1,270.7,6269.72,375.3
2005-10-08,3184.86,3370.84,289.76,308.47,330.05,267.48,6177.39,368.19
2005-10-07,3204.9,3374.1,292.07,310.68,334.39,269.81,6240.33,373.74
2005-10-06,3007.87,3143.85,273.63,287.55,307.76,255.88,5732.8,343.51
2005-10-05,2851.94,2983.42,259.11,272.54,291.41,242.09,5454.56,324.58
2005-10-04,3296.04,3464.23,300.61,318.22,341.94,278.97,6398.04,383.94
2005-10-03,2875.5,3053.66,262.45,279.06,297.41,242.67,5515.08,326.5
2005-10-02,2889.55,3044.0,263.13,278.17,295.19,244.65,5382.75,318.88
2005-10-01,2815.68,2977.21,254.62,270.55,288.06,235.59,5364.45,316.3
2005-09-30,3261.3,3428.51,297.4,314.81,337.99,276.0,6367.56,381.95
2005-09-29,3253.22,3412.75,296.32,313.29,336.2,275.31,6331.25,379.3
2005-09-28,3267.27,3429.42,297.33,314.42,337.31,276.19,6303.15,377.92
2005-09-27,3234.72,3384.24,294.81,311.07,333.88,274.43,6247.87,375.12
2005-09-26,3244.81,3400.93,295.75,312.28,334.88,275.11,6256.45,375.69
2005-09-23,3197.84,3331.55,292.21,307.36,330.21,272.8,6209.11,372.94
2005-09-22,3183.99,3312.26,290.84,305.64,328.61,271.75,6229.52,373.76
2005-09-21,3192.71,3326.78,291.89,306.91,329.84,272.59,6223.93,373.08
2005-09-20,3228.02,3375.79,294.93,310.63,333.53,275.0,6265.31,375.87
2005-09-19,3224.72,3356.28,294.6,309.04,332.06,275.71,6265.14,375.03
2005-09-16,3212.96,3366.57,293.88,309.8,332.62,273.8,6253.11,373.86
2005-09-15,3195.14,3339.02,292.13,307.49,330.37,272.54,6236.1,373.6
2005-09-14,3192.63,3338.99,292.05,307.38,330.22,272.5,6224.94,373.31
2005-09-13,3181.33,3325.55,291.09,306.32,328.88,271.63,6204.92,372.17
2005-09-12,3343.57,3500.8,306.86,322.3,350.18,286.86,6647.24,393.07
2005-09-11,3264.41,3355.77,296.52,308.92,335.2,279.26,6278.39,373.33
2005-09-09,3199.35,3359.65,292.45,308.81,331.06,272.04,6167.79,369.43
2005-09-08,3158.71,3331.29,287.36,305.37,326.91,265.72,6113.46,365.03
2005-09-07,3189.19,3349.46,291.83,307.89,330.11,271.67,6148.72,368.01
2005-09-06,2991.1,3122.93,271.98,285.67,306.15,254.47,5686.34,340.81
2005-09-05,2877.98,3007.1,261.01,274.31,293.54,244.07,5478.85,326.15
2005-09-03,2901.83,3081.99,264.59,281.42,299.64,244.59,5582.58,330.0
2005-09-02,2889.57,3044.36,263.39,278.48,295.76,244.87,5448.91,323.16
2005-09-01,3135.18,3282.29,286.84,302.26,324.18,267.33,6091.46,363.64
2005-08-31,3114.31,3263.78,284.82,300.62,322.28,265.04,6061.25,361.44
2005-08-30,3087.25,3234.1,282.54,297.98,319.38,263.11,5992.3,357.59
2005-08-29,3084.98,3239.96,282.61,298.28,319.73,263.0,5992.55,357.27
2005-08-26,3073.63,3224.1,281.82,297.24,318.65,262.43,5959.19,355.67
2005-08-25,3100.61,3258.52,283.68,299.74,321.06,263.73,5997.58,357.86
2005-08-24,3125.67,3294.25,285.63,302.43,323.7,265.02,6050.51,360.99
2005-08-23,3140.76,3299.28,287.03,302.94,324.56,267.11,6110.45,364.02
2005-08-22,3165.61,3330.44,288.68,305.21,327.03,268.21,6143.07,365.56
2005-08-19,3169.03,3328.17,288.48,304.68,326.73,268.29,6134.95,364.92
2005-08-18,3135.51,3283.84,285.75,301.26,323.54,266.19,6093.56,362.64
2005-08-17,3150.6,3298.2,286.66,302.48,324.81,266.82,6096.87,363.0
2005-08-16,3156.78,3307.42,287.4,303.44,325.47,267.36,6095.44,363.36
2005-08-15,3166.54,3326.34,288.08,304.81,326.71,267.47,6126.01,364.93
2005-08-12,3349.1,3510.38,306.92,322.78,350.53,286.58,6651.72,393.21
2005-08-11,3271.57,3361.75,296.81,309.11,335.49,279.62,6281.18,373.32
2005-08-10,3184.86,3370.84,289.76,308.47,330.05,267.48,6177.39,368.19
2005-08-09,3188.41,3346.63,291.55,307.69,329.77,271.33,6117.54,366.04
2005-08-08,3136.86,3292.41,285.62,302.52,324.35,264.93,6076.18,362.61
2005-08-07,3077.08,3224.59,278.47,294.37,314.3,258.93,5920.26,355.08
2005-08-06,2988.48,3125.59,271.92,285.77,306.2,254.27,5711.19,342.17
2005-08-05,3115.13,3280.49,283.85,301.38,323.02,262.68,6045.68,360.86
2005-08-04,2909.74,3088.92,266.89,282.84,301.57,247.57,5606.01,330.71
2005-08-03,2921.05,3097.34,266.21,282.7,300.98,246.46,5600.09,330.52
2005-08-02,2894.85,3055.89,263.81,279.21,296.17,245.02,5413.01,321.06
2005-08-01,3140.49,3320.44,285.3,303.82,324.93,263.29,6009.46,359.52
2005-07-29,3139.5,3326.51,285.03,303.84,324.76,262.8,6011.58,359.71
2005-07-28,3143.03,3333.05,285.2,304.38,325.27,262.65,6018.31,360.03
2005-07-27,3124.08,3310.84,283.79,302.79,323.44,261.43,5995.06,358.11
2005-07-26,3117.1,3302.98,283.0,301.87,322.24,260.76,5946.24,355.03
2005-07-25,3115.12,3298.27,282.83,301.55,321.84,260.72,5956.9,355.01
2005-07-22,3094.87,3292.92,281.66,301.33,321.46,258.8,5935.25,354.37
2005-07-21,3095.79,3299.92,281.46,301.63,321.64,258.2,5923.86,354.74
2005-07-20,3101.31,3303.88,281.06,301.43,321.36,257.64,5959.92,358.45
2005-07-19,3112.82,3314.06,281.67,302.06,321.9,258.23,6021.54,362.34
2005-07-18,3104.01,3276.49,280.57,298.78,319.15,259.01,5985.5,359.96
2005-07-15,3111.28,3278.71,281.23,298.82,319.16,260.19,5992.22,360.11
2005-07-14,3118.3,3277.2,281.74,298.94,319.29,261.02,6004.92,360.95
2005-07-13,3096.19,3260.67,280.46,297.55,317.83,259.85,6015.51,361.32
2005-07-12,3346.64,3505.34,306.78,322.3,350.37,286.72,6648.16,393.07
2005-07-11,3268.15,3362.83,296.67,309.2,335.48,279.29,6270.38,373.23
2005-07-10,3204.9,3374.1,292.07,310.68,334.39,269.81,6240.33,373.74
2005-07-09,3189.19,3349.46,291.83,307.89,330.11,271.67,6148.72,368.01
2005-07-08,3077.08,3224.59,278.47,294.37,314.3,258.93,5920.26,355.08
2005-07-07,3034.24,3170.06,274.69,289.92,309.91,255.8,5825.29,349.16
2005-07-06,2997.01,3134.82,272.57,286.23,306.67,255.07,5718.17,342.27
2005-07-05,3072.59,3207.91,278.14,293.21,313.02,259.32,5894.89,352.65
2005-07-04,2906.85,3090.72,266.31,282.64,301.36,246.69,5605.63,330.82
2005-07-03,2935.12,3114.54,267.68,284.25,302.54,247.81,5640.42,332.67
2005-07-02,2888.62,3051.97,263.32,278.85,295.84,244.44,5423.95,321.06
2005-07-01,2818.4,2979.82,254.72,270.61,287.83,235.73,5311.23,313.3
2005-06-30,3036.54,3181.54,275.92,291.17,310.75,256.99,5806.28,347.84
2005-06-29,3050.65,3178.56,276.79,290.92,310.75,258.79,5814.83,348.83
2005-06-28,3047.17,3162.0,275.97,289.22,308.87,258.75,5780.45,346.7
2005-06-27,3019.22,3132.5,273.64,286.74,306.65,256.59,5755.01,345.16
2005-06-24,3048.82,3161.0,276.32,289.27,309.5,259.35,5864.61,352.3
2005-06-23,3072.31,3190.8,278.59,291.77,311.96,261.38,5867.11,352.51
2005-06-22,3055.1,3182.08,277.42,291.09,311.36,259.82,5849.46,351.42
2005-06-21,3051.13,3179.62,277.1,290.59,311.09,259.65,5862.68,351.41
2005-06-20,3034.72,3162.14,275.78,289.15,309.26,258.46,5829.93,349.2
2005-06-17,3032.24,3178.48,275.87,290.56,310.61,257.42,5832.92,349.21
2005-06-16,3027.79,3160.09,275.51,289.14,309.35,257.96,5797.42,347.7
2005-06-15,3012.31,3147.55,273.99,287.77,308.02,256.36,5748.39,344.68
2005-06-14,3026.22,3162.86,275.1,289.01,309.26,257.32,5778.25,346.41
2005-06-13,3020.61,3159.83,274.72,288.82,308.89,256.79,5723.15,343.33
2005-06-12,3351.31,3516.84,307.1,322.92,350.97,286.78,6611.08,390.38
2005-06-10,3215.77,3384.15,293.42,311.56,335.22,271.53,6257.99,374.95
2005-06-09,3176.14,3341.8,290.73,306.95,328.77,270.46,6149.69,367.57
2005-06-08,2988.48,3125.59,271.92,285.77,306.2,254.27,5711.19,342.17
2005-06-07,3091.76,3224.11,279.78,294.55,314.46,261.19,5931.57,355.14
2005-06-06,2958.87,3099.2,269.4,283.46,303.8,251.63,5673.62,339.18
2005-06-05,2892.76,3019.26,261.9,275.05,294.24,245.06,5463.54,324.99
2005-06-04,2896.14,3076.23,265.52,281.52,300.22,246.21,5587.21,329.29
2005-06-03,2969.91,3114.27,270.25,284.56,304.79,252.25,5682.2,340.22
2005-06-02,2981.02,3131.03,270.83,285.58,305.78,252.44,5690.34,340.87
2005-06-01,2799.92,2966.24,253.09,269.49,286.86,233.71,5281.39,311.51
2005-05-31,2934.75,3076.7,267.29,281.26,301.37,249.64,5664.19,338.13
2005-05-30,2937.55,3096.54,267.37,282.56,302.41,248.68,5663.23,338.1
2005-05-27,2925.84,3084.0,266.1,281.31,301.17,247.42,5638.17,336.78
2005-05-26,2926.96,3086.08,266.33,281.51,301.2,247.68,5626.3,336.21
2005-05-25,2911.39,3059.84,264.48,279.34,298.91,246.13,5580.92,333.27
2005-05-24,2913.83,3066.55,264.63,279.53,298.94,246.25,5601.55,334.91
2005-05-23,2916.99,3070.98,264.84,280.2,299.07,246.06,5584.42,333.98
2005-05-20,2900.55,3050.45,263.75,278.8,297.74,245.27,5582.93,333.4
2005-05-19,2900.26,3051.79,263.52,278.55,297.57,245.05,5576.14,333.2
2005-05-18,2884.51,3036.3,262.29,277.25,296.35,243.9,5565.42,332.48
2005-05-17,2850.54,2983.84,259.32,272.98,292.25,242.11,5500.38,328.17
2005-05-16,2843.98,2988.16,259.06,273.47,292.52,241.21,5491.74,327.64
2005-05-13,2860.45,2994.52,260.15,273.87,292.88,242.86,5493.85,327.49
2005-05-12,3330.5,3499.4,305.49,321.31,348.95,285.21,6542.69,386.74
2005-05-11,2841.69,2970.5,258.55,272.0,291.02,241.53,5440.79,324.12
2005-05-10,3256.37,3418.84,297.52,314.9,339.04,276.14,6351.8,381.17
2005-05-09,3145.82,3303.05,288.33,304.09,325.73,268.5,6119.02,365.32
2005-05-08,3115.13,3280.49,283.85,301.38,323.02,262.68,6045.68,360.86
2005-05-07,3072.59,3207.91,278.14,293.21,313.02,259.32,5894.89,352.65
2005-05-06,2892.76,3019.26,261.9,275.05,294.24,245.06,5463.54,324.99
2005-05-05,2876.01,3004.52,260.77,274.04,292.9,243.86,5374.03,319.67
2005-05-04,2887.58,3064.07,264.47,280.1,298.46,245.48,5539.84,327.15
2005-05-03,2840.15,2962.59,257.96,270.68,289.77,241.56,5356.52,317.96
2005-05-02,2823.45,2949.09,256.83,269.79,288.91,240.27,5338.86,317.07
2005-05-01,2783.41,2947.19,251.85,267.89,285.38,232.79,5275.99,311.42
2005-04-29,2817.41,2930.1,256.06,267.92,286.99,240.43,5307.47,314.91
2005-04-28,2812.81,2930.87,255.63,267.74,286.7,239.81,5323.69,315.83
2005-04-27,2805.78,2942.62,255.99,268.95,288.0,239.45,5410.17,319.87
2005-04-26,2838.62,2983.22,259.52,272.92,292.43,242.52,5550.0,327.28
2005-04-25,2842.68,2987.05,260.45,273.48,292.94,243.74,5581.76,329.62
2005-04-22,2827.47,2976.39,259.27,272.75,292.32,242.21,5557.01,328.4
2005-04-21,2805.43,2950.34,257.28,270.82,290.4,240.21,5482.37,324.34
2005-04-20,2808.85,2944.33,257.66,270.41,290.06,241.25,5443.7,321.76
2005-04-19,2831.15,2957.37,259.05,271.25,291.1,243.07,5424.47,320.31
2005-04-18,2810.43,2947.79,257.28,270.28,289.78,240.68,5392.93,317.99
2005-04-15,2858.13,3013.79,261.85,276.06,295.43,244.12,5482.71,322.69
2005-04-14,2898.57,3075.33,266.01,281.48,300.37,247.13,5589.94,329.52
2005-04-13,2901.59,3080.54,266.65,282.25,301.04,247.64,5589.72,329.93
2005-04-12,2889.81,3065.18,265.42,280.96,299.74,246.48,5578.62,328.87
2005-04-11,3257.68,3355.28,295.51,308.32,334.34,277.94,6264.09,373.17
2005-04-10,3296.04,3464.23,300.61,318.22,341.94,278.97,6398.04,383.94
2005-04-08,3127.62,3310.62,284.93,303.43,324.95,262.95,6063.11,362.19
2005-04-07,3077.7,3215.6,278.76,293.84,313.53,259.91,5879.23,351.52
2005-04-06,2896.14,3076.23,265.52,281.52,300.22,246.21,5587.21,329.29
2005-04-05,2860.03,2981.04,259.29,272.09,291.48,242.8,5371.86,319.56
2005-04-04,2863.81,3042.17,262.26,278.27,296.31,243.01,5488.16,324.0
2005-04-03,2942.49,3106.86,267.91,283.66,302.24,248.73,5649.11,332.99
2005-04-02,2873.96,3037.13,261.92,277.42,294.23,243.09,5369.22,317.86
2005-04-01,2800.92,2971.12,253.55,269.87,287.6,234.22,5322.91,314.28
2005-03-31,2866.08,3055.73,262.19,278.89,296.96,242.34,5471.08,323.88
2005-03-30,2868.52,3056.25,262.09,278.75,296.82,242.29,5453.04,323.02
2005-03-29,2880.45,3069.35,262.89,279.71,297.76,242.93,5479.04,324.52
2005-03-24,2867.44,3060.67,262.17,279.44,297.37,241.85,5491.12,324.27
2005-03-23,2854.44,3036.85,260.66,277.19,295.42,240.99,5481.42,323.69
2005-03-22,2862.72,3050.44,261.55,278.07,296.17,241.88,5497.34,324.92
2005-03-21,2857.27,3038.14,261.06,277.21,295.34,241.71,5474.97,324.02
2005-03-18,2862.39,3053.54,261.69,278.39,296.38,241.85,5507.29,325.82
2005-03-17,2856.31,3039.8,261.12,277.27,295.93,241.76,5529.54,327.09
2005-03-16,2860.34,3032.13,261.12,276.93,295.66,242.05,5497.77,325.59
2005-03-15,2908.43,3083.73,264.79,281.08,299.75,245.24,5584.94,330.6
2005-03-14,2880.76,3060.72,262.66,279.4,297.86,242.77,5545.98,328.13
2005-03-11,3262.36,3361.64,295.88,308.89,334.86,278.13,6263.32,372.66
2005-03-10,3290.56,3449.34,299.75,316.73,340.57,278.65,6413.61,384.84
2005-03-09,2901.83,3081.99,264.59,281.42,299.64,244.59,5582.58,330.0
2005-03-08,3159.09,3343.63,287.09,305.84,327.33,264.85,6080.88,363.77
2005-03-07,2935.12,3114.54,267.68,284.25,302.54,247.81,5640.42,332.67
2005-03-06,2969.91,3114.27,270.25,284.56,304.79,252.25,5682.2,340.22
2005-03-05,2840.15,2962.59,257.96,270.68,289.77,241.56,5356.52,317.96
2005-03-04,2942.49,3106.86,267.91,283.66,302.24,248.73,5649.11,332.99
2005-03-03,2925.2,3078.11,266.15,281.25,299.94,247.56,5586.69,329.96
2005-03-02,2846.1,3010.39,259.54,274.91,291.8,240.87,5333.34,315.72
2005-03-01,2788.55,2970.02,252.55,269.36,287.31,232.83,5328.87,314.11
2005-02-28,2892.56,3058.32,264.29,280.02,298.46,245.22,5536.92,327.01
2005-02-25,2907.57,3062.72,265.14,280.54,298.64,246.32,5519.3,326.24
2005-02-24,2874.55,3024.8,262.14,277.36,295.44,243.55,5462.06,322.58
2005-02-23,2879.67,3028.08,262.3,277.33,295.23,243.85,5435.03,320.86
2005-02-22,2900.89,3045.24,263.75,278.72,296.75,245.32,5448.47,322.38
2005-02-21,2921.47,3063.64,265.66,280.37,298.03,247.41,5439.62,321.45
2005-02-18,2913.61,3072.04,266.01,281.57,298.77,247.04,5435.58,321.51
2005-02-17,2909.03,3067.34,265.64,281.23,298.43,246.65,5460.73,322.66
2005-02-16,2909.59,3068.55,265.35,280.98,298.09,246.34,5456.12,322.97
2005-02-15,2928.88,3086.95,266.97,282.35,299.67,248.12,5497.52,325.22
2005-02-14,2919.25,3075.76,265.91,281.08,298.28,247.28,5456.53,322.88
2005-02-12,3345.55,3519.66,306.68,322.53,350.05,286.35,6556.96,387.48
2005-02-11,3211.04,3320.62,291.55,305.34,330.78,273.27,6162.26,366.82
2005-02-10,2889.55,3044.0,263.13,278.17,295.19,244.65,5382.75,318.88
2005-02-09,3127.07,3274.42,286.71,301.89,323.93,267.4,6112.31,364.53
2005-02-08,3168.19,3349.91,287.44,305.95,327.49,265.4,6074.87,363.43
2005-02-07,2888.62,3051.97,263.32,278.85,295.84,244.44,5423.95,321.06
2005-02-06,2981.02,3131.03,270.83,285.58,305.78,252.44,5690.34,340.87
2005-02-05,2823.45,2949.09,256.83,269.79,288.91,240.27,5338.86,317.07
2005-02-04,2873.96,3037.13,261.92,277.42,294.23,243.09,5369.22,317.86
2005-02-03,2924.06,3082.71,266.16,281.59,300.34,247.29,5564.58,328.68
2005-02-02,2849.38,3022.35,259.67,275.49,292.38,240.62,5364.32,316.69
2005-02-01,2844.2,3008.85,258.86,274.52,291.43,239.96,5330.46,314.47
2005-01-31,2819.19,2984.59,256.85,272.56,289.49,237.95,5267.46,310.72
2005-01-28,2803.26,2955.89,255.14,270.01,287.11,236.98,5216.89,308.14
2005-01-27,2820.14,2970.81,256.12,270.98,288.27,237.96,5250.71,310.08
2005-01-26,2803.74,2956.43,255.03,270.02,287.39,236.78,5214.77,307.07
2005-01-25,2802.42,2958.61,254.94,270.03,287.38,236.61,5221.49,306.91
2005-01-24,2784.12,2937.83,253.28,268.13,285.56,235.19,5179.79,304.32
2005-01-21,2779.65,2940.87,253.42,268.71,286.09,234.96,5220.69,306.92
2005-01-20,2783.58,2937.71,253.69,268.44,285.94,235.67,5230.13,307.61
2005-01-19,2797.92,2959.9,254.73,270.03,287.76,236.23,5309.07,312.52
2005-01-18,2794.46,2962.43,254.28,269.98,287.54,235.46,5316.35,313.08
2005-01-17,2791.84,2963.06,254.03,270.07,287.75,234.92,5323.59,313.52
2005-01-14,2781.76,2948.22,252.99,268.65,286.11,234.22,5285.58,311.21
2005-01-13,2769.63,2936.32,251.73,267.65,284.85,232.78,5251.66,309.37
2005-01-12,3323.37,3501.54,304.31,320.83,347.73,283.48,6473.89,383.15
2005-01-11,3199.71,3312.45,290.45,304.5,329.79,271.97,6164.79,366.92
2005-01-10,2815.68,2977.21,254.62,270.55,288.06,235.59,5364.45,316.3
2005-01-09,3135.18,3282.29,286.84,302.26,324.18,267.33,6091.46,363.64
2005-01-08,3140.49,3320.44,285.3,303.82,324.93,263.29,6009.46,359.52
2005-01-07,3062.46,3208.61,278.07,293.4,312.93,259.03,5847.56,349.71
2005-01-06,2979.67,3125.88,270.87,285.32,305.56,252.73,5714.97,341.67
2005-01-05,2783.41,2947.19,251.85,267.89,285.38,232.79,5275.99,311.42
2005-01-04,2876.24,3061.11,263.43,279.85,298.03,243.79,5508.77,325.77
2005-01-03,2917.05,3078.44,266.25,281.68,300.28,247.39,5568.1,328.72
2005-01-02,2844.2,3008.85,258.86,274.52,291.43,239.96,5330.46,314.47
2004-12-31,2775.33,2951.01,251.11,267.41,284.9,231.84,5285.26,311.47
2004-12-30,2774.77,2951.24,251.02,267.38,284.92,231.7,5289.68,311.69
2004-12-29,2777.51,2953.15,251.03,267.32,284.94,231.77,5296.56,312.15
2004-12-28,2779.11,2955.11,251.09,267.45,284.89,231.77,5290.56,311.81
2004-12-27,2774.98,2944.16,250.84,266.72,284.29,231.94,5304.29,312.26
2004-12-24,2780.97,2951.16,251.26,267.1,284.67,232.39,5309.15,312.55
2004-12-23,2776.75,2950.92,250.98,267.07,284.64,231.9,5299.51,312.06
2004-12-22,2776.38,2937.74,250.91,266.31,284.04,232.41,5306.23,312.3
2004-12-21,2761.09,2912.8,249.77,264.41,282.08,231.93,5282.7,310.78
2004-12-20,2770.26,2906.24,250.29,263.84,281.73,233.35,5248.85,308.86
2004-12-17,2756.92,2891.48,249.13,262.58,280.07,232.3,5192.74,305.42
2004-12-16,2786.53,2929.63,251.09,265.25,282.84,233.62,5242.77,308.74
2004-12-15,2778.11,2921.94,250.18,264.55,282.32,232.56,5244.83,309.1
2004-12-14,2781.2,2934.1,250.31,265.19,282.85,232.27,5254.33,309.69
2004-12-13,2779.38,2928.43,250.04,264.66,282.29,232.21,5275.16,310.56
2004-12-11,2793.08,2907.45,249.2,262.13,280.87,232.81,5281.22,313.3
2004-12-10,2711.58,2788.07,241.05,251.39,268.99,226.98,5083.04,299.1
2004-12-09,2747.17,2888.02,247.19,261.39,278.86,229.78,5213.33,308.05
2004-12-08,2555.1,2588.8,227.35,233.94,251.83,216.63,4532.32,265.13
2004-12-07,2640.6,2760.12,236.33,246.99,265.09,222.08,4712.18,281.67
2004-12-06,2761.95,2904.51,248.54,262.63,280.17,231.2,5323.51,314.8
2004-12-05,2655.73,2680.1,233.13,240.39,259.02,221.74,4523.68,271.25
2004-12-03,2696.5,2834.03,237.97,250.7,267.77,222.02,4886.91,305.53
2004-12-02,2719.28,2896.25,239.26,255.35,272.55,220.55,4928.76,308.1
2004-12-01,2688.97,2793.88,232.56,246.96,262.02,215.38,4592.19,288.28
2004-11-30,2737.67,2876.39,246.51,260.21,278.09,229.54,5336.2,314.8
2004-11-29,2752.55,2891.15,247.53,261.58,279.85,230.24,5375.45,317.05
2004-11-26,2759.02,2898.95,247.78,261.89,280.25,230.44,5358.01,316.19
2004-11-25,2765.04,2904.16,248.17,262.33,280.72,230.77,5350.95,316.19
2004-11-24,2742.82,2876.84,246.4,260.14,278.38,229.39,5312.89,314.2
2004-11-23,2752.26,2876.88,246.71,259.92,278.17,230.14,5280.43,312.66
2004-11-22,2750.79,2879.58,246.32,260.08,278.4,229.3,5264.25,311.93
2004-11-19,2766.28,2893.08,247.61,261.19,279.86,230.71,5297.02,313.92
2004-11-18,2798.19,2917.21,249.5,262.84,281.62,232.76,5315.63,315.36
2004-11-17,2797.33,2922.24,249.45,263.1,281.87,232.45,5309.55,314.94
2004-11-16,2772.11,2879.01,247.24,259.66,278.46,231.3,5252.77,311.4
2004-11-15,2791.45,2898.16,248.89,261.45,280.18,232.8,5284.97,313.46
2004-11-12,2793.08,2907.45,249.2,262.13,280.87,232.81,5281.22,313.3
2004-11-11,2782.57,2903.93,248.32,261.82,280.15,231.47,5236.55,310.74
2004-11-10,2732.0,2813.93,242.93,253.66,271.23,228.49,5128.53,301.9
2004-11-09,2754.69,2864.93,245.52,258.35,276.13,229.3,5136.24,304.77
2004-11-08,2554.72,2594.45,227.77,234.47,252.33,216.93,4543.06,266.51
2004-11-06,2730.81,2797.05,241.65,250.04,269.12,229.14,4761.22,285.29
2004-11-05,2687.34,2721.08,235.53,243.62,262.41,223.41,4593.0,275.48
2004-11-04,2748.04,2859.52,244.56,257.18,274.92,228.53,5115.31,302.71
2004-11-03,2692.37,2834.02,237.31,250.67,267.72,220.85,4883.55,305.69
2004-11-02,2730.24,2890.8,239.5,254.91,272.62,221.33,4946.31,308.11
2004-11-01,2715.1,2834.03,242.29,255.05,271.88,226.2,5074.95,300.38
2004-10-29,2692.06,2811.72,240.3,253.2,269.76,224.14,5017.46,296.83
2004-10-28,2702.64,2818.54,240.94,253.7,270.64,224.88,5022.84,297.29
2004-10-27,2681.18,2787.15,239.48,251.34,268.29,224.19,5024.76,296.72
2004-10-26,2645.37,2739.37,236.65,247.81,264.82,221.99,4970.13,293.1
2004-10-25,2638.92,2734.37,235.95,247.28,264.14,221.19,4955.65,292.32
2004-10-22,2688.49,2788.89,239.87,251.73,268.71,224.57,5056.96,298.41
2004-10-21,2696.1,2786.53,240.06,251.39,268.67,225.2,5069.88,299.54
2004-10-20,2681.68,2769.26,238.65,250.01,267.41,223.79,5071.01,299.67
2004-10-19,2711.89,2801.19,241.05,252.5,270.02,226.06,5136.0,304.3
2004-10-18,2685.01,2768.63,238.77,249.97,267.28,224.04,5065.82,299.49
2004-10-15,2690.5,2773.39,239.49,250.52,267.72,224.87,5074.64,300.19
2004-10-14,2696.34,2776.03,239.97,250.61,268.13,225.68,5093.13,300.49
2004-10-13,2714.54,2792.27,241.6,252.01,269.9,227.45,5127.47,302.38
2004-10-12,2760.19,2903.96,248.18,262.65,280.16,230.53,5247.78,309.62
2004-10-11,2756.16,2872.66,246.05,259.36,277.45,229.42,5180.01,307.28
2004-10-09,2678.49,2745.86,237.95,247.62,265.67,224.51,4867.73,288.23
2004-10-08,2576.82,2619.42,229.4,236.34,254.35,218.34,4593.63,269.83
2004-10-07,2749.19,2834.62,244.15,255.19,272.92,229.44,5144.42,304.19
2004-10-06,2732.98,2800.18,241.94,250.48,269.52,229.3,4746.68,284.06
2004-10-05,2659.03,2684.96,232.99,240.31,258.78,221.55,4520.85,271.69
2004-10-04,2744.82,2823.46,244.18,254.66,273.03,229.91,5155.05,305.08
2004-10-03,2770.66,2922.68,243.81,257.83,275.26,226.68,5037.74,314.63
2004-10-02,2728.73,2880.94,238.98,254.08,271.95,221.08,4921.19,306.28
2004-10-01,2721.05,2796.08,241.85,252.13,270.32,227.81,5104.7,301.85
2004-09-30,2668.47,2726.3,237.74,246.83,265.11,224.76,5003.04,295.58
2004-09-29,2690.4,2746.36,239.34,248.45,266.95,226.32,5019.13,296.32
2004-09-28,2686.54,2733.69,238.51,247.04,265.11,225.98,4925.51,291.07
2004-09-27,2673.08,2725.1,237.37,246.4,264.19,224.46,4919.39,291.1
2004-09-24,2692.08,2740.06,238.94,247.83,265.8,226.11,4938.7,292.67
2004-09-23,2683.58,2735.45,238.22,247.35,265.59,225.21,4936.43,292.54
2004-09-22,2705.23,2759.68,240.01,249.36,267.69,226.77,4946.64,293.24
2004-09-21,2724.03,2790.67,241.37,251.66,269.82,227.35,4952.39,293.77
2004-09-20,2705.5,2776.1,240.26,250.37,268.17,226.4,4934.96,293.02
2004-09-17,2711.1,2788.64,241.11,251.23,268.88,227.24,4923.3,292.43
2004-09-16,2694.44,2765.87,239.75,249.61,267.39,226.1,4902.56,290.87
2004-09-15,2684.97,2763.75,238.7,249.2,267.1,224.57,4886.07,289.58
2004-09-14,2686.35,2771.67,239.18,249.82,267.67,224.92,4905.58,290.57
2004-09-13,2698.23,2780.85,240.0,250.45,268.57,225.87,4927.83,292.01
2004-09-12,2747.17,2888.02,247.19,261.39,278.86,229.78,5213.33,308.05
2004-09-11,2754.69,2864.93,245.52,258.35,276.13,229.3,5136.24,304.77
2004-09-10,2678.49,2745.86,237.95,247.62,265.67,224.51,4867.73,288.23
2004-09-09,2670.89,2730.74,237.14,246.24,264.33,224.17,4843.94,286.69
2004-09-08,2561.35,2596.52,228.01,234.52,252.46,217.34,4542.05,266.83
2004-09-07,2655.89,2776.25,237.32,248.22,266.42,222.87,4762.56,284.55
2004-09-06,2727.19,2787.39,241.58,249.63,268.95,229.34,4756.23,285.08
2004-09-03,2769.55,2923.05,244.49,258.34,275.58,227.48,5075.2,317.15
2004-09-02,2728.18,2870.98,238.85,253.3,271.12,221.48,4862.47,302.93
2004-09-01,2693.68,2800.16,232.83,247.49,262.78,215.43,4558.04,286.32
2004-08-31,2620.03,2670.79,233.63,241.33,259.3,221.86,4726.06,277.56
2004-08-30,2649.8,2697.05,235.89,243.28,261.31,224.31,4769.67,280.03
2004-08-27,2653.99,2704.53,236.24,243.86,261.84,224.48,4769.49,280.02
2004-08-26,2628.88,2688.67,234.45,242.56,260.53,222.34,4758.06,279.6
2004-08-25,2604.11,2664.67,232.56,240.49,258.27,220.64,4707.73,276.91
2004-08-24,2595.09,2659.14,231.88,240.06,257.81,219.76,4685.44,275.78
2004-08-23,2602.19,2662.35,232.17,239.99,257.85,220.33,4697.47,276.69
2004-08-20,2568.14,2624.96,229.09,236.91,254.64,217.34,4620.4,272.03
2004-08-19,2573.74,2630.71,229.66,237.52,255.32,217.86,4629.41,272.84
2004-08-18,2568.87,2627.37,229.16,237.2,254.73,217.23,4617.11,271.55
2004-08-17,2569.32,2617.27,229.06,236.57,254.47,217.57,4582.63,270.02
2004-08-16,2568.81,2604.75,228.74,235.46,253.36,217.88,4556.49,267.62
2004-08-13,2541.84,2580.04,226.57,233.3,251.13,215.75,4516.08,265.12
2004-08-12,2768.29,2912.44,248.97,263.36,280.68,231.36,5265.17,311.59
2004-08-11,2756.45,2872.48,245.6,258.68,276.64,229.17,5139.3,304.53
2004-08-10,2734.09,2816.42,243.07,253.93,271.62,228.52,5115.79,301.98
2004-08-09,2685.71,2746.96,238.6,247.54,265.74,225.72,4828.08,284.25
2004-08-07,2656.29,2776.88,237.44,248.23,266.86,223.07,4788.35,285.64
2004-08-06,2724.99,2800.36,241.46,250.57,269.89,228.35,4793.23,286.39
2004-08-05,2640.7,2689.26,235.29,242.32,260.64,224.01,4674.89,275.56
2004-08-04,2752.3,2858.92,244.49,254.93,273.47,230.23,4970.22,301.8
2004-08-03,2795.56,2959.71,247.05,261.34,278.47,229.62,5159.67,322.9
2004-08-02,2649.08,2696.26,236.14,243.15,261.43,224.86,4654.3,274.88
2004-08-01,2716.45,2821.33,234.01,248.92,264.06,216.38,4532.31,284.65
2004-07-30,2650.24,2720.05,236.4,244.74,262.76,224.04,4663.22,275.62
2004-07-29,2648.52,2717.61,236.09,244.54,262.63,223.67,4641.74,274.79
2004-07-28,2612.41,2665.98,233.45,240.8,259.16,221.96,4598.29,271.66
2004-07-27,2601.7,2670.48,232.67,240.75,259.04,220.62,4615.97,272.96
2004-07-26,2573.39,2640.61,230.71,238.43,256.6,219.01,4567.05,270.38
2004-07-23,2600.42,2673.44,232.8,240.79,259.06,220.83,4586.83,271.98
2004-07-22,2590.62,2680.44,232.2,241.13,259.37,219.48,4599.77,272.27
2004-07-21,2631.29,2728.91,235.81,245.27,263.7,222.55,4699.4,278.19
2004-07-20,2603.33,2708.16,233.53,243.37,261.32,220.02,4625.74,273.08
2004-07-19,2593.83,2697.69,233.14,242.46,260.3,220.06,4621.62,272.58
2004-07-16,2607.67,2713.27,234.32,243.8,261.9,221.09,4659.97,275.05
2004-07-15,2607.01,2715.64,233.8,243.65,261.74,220.27,4648.15,274.78
2004-07-14,2639.46,2754.77,236.23,246.52,264.96,222.29,4743.5,282.99
2004-07-13,2641.62,2763.2,236.7,247.29,265.31,222.51,4735.02,282.88
2004-07-12,2774.95,2918.43,249.44,263.68,281.44,231.96,5348.86,316.29
2004-07-10,2749.19,2834.62,244.15,255.19,272.92,229.44,5144.42,304.19
2004-07-09,2688.31,2751.93,238.67,247.74,266.03,225.69,4827.34,283.98
2004-07-08,2656.29,2776.88,237.44,248.23,266.86,223.07,4788.35,285.64
2004-07-07,2643.03,2764.31,236.74,247.59,266.09,222.33,4788.4,285.5
2004-07-06,2714.76,2799.81,240.8,250.49,269.73,227.24,4789.55,285.92
2004-07-05,2725.64,2756.85,239.35,246.92,266.24,227.57,4695.12,281.81
2004-07-04,2739.65,2851.83,243.38,254.2,272.5,228.84,4957.11,300.7
2004-07-02,2660.89,2783.99,238.44,249.85,268.74,223.53,4840.98,289.17
2004-07-01,2690.97,2782.52,231.71,245.85,261.1,214.75,4427.05,274.59
2004-06-30,2687.68,2811.08,240.86,252.24,270.6,225.93,4855.05,290.53
2004-06-29,2714.57,2828.59,242.48,253.22,271.81,228.03,4853.15,289.99
2004-06-28,2734.01,2840.04,243.6,253.87,272.69,229.5,4848.21,290.07
2004-06-25,2720.08,2818.86,242.04,251.69,270.76,228.5,4841.77,289.34
2004-06-24,2723.81,2822.35,242.01,251.94,271.06,228.23,4838.52,288.99
2004-06-23,2710.41,2793.63,241.02,249.79,268.82,228.22,4795.35,286.17
2004-06-22,2704.31,2782.43,240.19,248.84,267.87,227.5,4739.75,282.89
2004-06-21,2743.16,2816.56,242.71,251.3,270.43,230.0,4747.17,283.92
2004-06-18,2750.05,2822.06,243.0,251.58,270.55,230.29,4738.81,283.68
2004-06-17,2745.4,2807.16,242.73,250.64,269.75,230.58,4731.29,283.01
2004-06-16,2740.36,2807.15,242.35,250.51,269.36,230.01,4741.9,283.79
2004-06-15,2710.53,2785.68,239.96,249.03,267.85,226.93,4724.86,282.98
2004-06-14,2689.28,2759.27,238.2,246.92,265.76,225.5,4690.84,280.94
2004-06-12,2761.95,2904.51,248.54,262.63,280.17,231.2,5323.51,314.8
2004-06-11,2730.81,2797.05,241.65,250.04,269.12,229.14,4761.22,285.29
2004-06-10,2751.85,2831.88,244.19,255.09,273.24,229.58,5141.8,303.82
2004-06-09,2690.19,2748.39,238.79,247.37,265.68,226.2,4835.38,284.52
2004-06-08,2578.3,2618.68,229.97,236.5,254.66,219.23,4579.89,269.19
2004-06-07,2648.67,2764.89,237.08,247.77,266.35,222.79,4796.44,286.33
2004-06-05,2721.48,2765.74,239.2,247.54,266.77,226.79,4697.85,281.72
2004-06-04,2748.4,2865.03,243.8,254.83,272.53,229.08,4943.64,301.25
2004-06-03,2679.24,2736.72,237.46,245.52,264.46,225.3,4661.94,277.68
2004-06-02,2690.29,2833.63,235.86,250.38,268.17,218.5,4803.5,299.32
2004-06-01,2705.87,2805.91,232.83,247.36,262.62,215.53,4463.64,275.06
2004-05-31,2675.37,2749.62,237.35,246.37,264.74,224.43,4657.74,278.8
2004-05-28,2669.36,2736.83,236.93,245.43,263.98,224.43,4653.37,277.85
2004-05-27,2688.92,2752.02,237.72,246.32,265.2,225.12,4644.68,277.74
2004-05-26,2680.32,2729.62,236.51,244.53,263.13,224.42,4601.28,274.76
2004-05-25,2660.82,2699.36,234.42,241.91,260.7,222.81,4571.23,272.46
2004-05-24,2672.9,2716.07,235.73,243.54,262.46,223.83,4632.39,275.72
2004-05-21,2658.28,2697.46,234.49,242.05,261.0,222.81,4614.41,274.23
2004-05-20,2666.3,2708.55,234.67,242.57,261.93,222.71,4645.06,277.24
2004-05-19,2683.28,2729.52,236.15,244.44,263.46,223.85,4640.14,276.98
2004-05-18,2643.43,2675.75,232.29,239.84,258.78,220.69,4558.94,271.79
2004-05-17,2626.96,2659.85,230.6,238.19,256.99,218.99,4509.38,268.96
2004-05-14,2665.67,2694.92,234.04,241.46,260.49,222.5,4580.88,273.34
2004-05-13,2682.68,2712.5,235.53,243.06,262.16,223.86,4623.49,276.07
2004-05-12,2655.73,2680.1,233.13,240.39,259.02,221.74,4523.68,271.25
2004-05-11,2761.93,2874.8,245.9,258.64,276.71,229.75,5148.36,304.91
2004-05-10,2752.08,2830.12,244.39,255.12,273.37,229.92,5156.25,304.97
2004-05-08,2640.7,2689.26,235.29,242.32,260.64,224.01,4674.89,275.56
2004-05-07,2661.15,2784.92,238.3,249.7,268.32,223.41,4830.69,288.37
2004-05-06,2721.48,2765.74,239.2,247.54,266.77,226.79,4697.85,281.72
2004-05-05,2753.15,2823.37,242.39,252.48,271.75,228.48,4815.55,287.86
2004-05-04,2763.9,2905.88,245.0,257.69,275.24,228.9,5049.32,314.7
2004-05-03,2787.03,2945.63,246.12,260.14,277.6,228.93,5144.15,321.84
2004-05-02,2678.48,2816.34,234.58,248.99,265.99,217.35,4669.97,292.02
2004-05-01,2704.21,2808.07,232.92,247.62,262.92,215.49,4476.24,275.75
2004-04-30,2707.69,2787.48,239.05,249.62,267.97,224.81,4723.88,282.77
2004-04-29,2733.72,2806.37,241.25,251.26,269.93,227.42,4795.63,287.32
2004-04-28,2753.62,2836.67,243.38,253.93,272.29,229.07,4839.3,290.61
2004-04-27,2795.53,2884.82,246.92,257.55,276.25,232.46,4936.84,296.0
2004-04-26,2792.35,2886.05,247.07,257.72,276.24,232.58,4942.5,296.82
2004-04-23,2778.4,2894.18,246.19,258.06,276.14,230.73,4956.96,297.75
2004-04-22,2768.05,2877.65,245.13,256.44,274.77,230.16,4975.49,298.96
2004-04-21,2756.89,2855.46,243.73,254.56,273.01,229.18,4902.02,294.6
2004-04-20,2781.85,2878.8,246.19,256.6,275.05,231.92,4949.94,297.76
2004-04-19,2765.55,2859.24,244.49,254.64,273.01,230.47,4871.69,293.2
2004-04-16,2760.23,2866.95,243.98,254.99,273.06,229.27,4861.57,291.86
2004-04-15,2746.7,2854.53,242.61,254.01,272.3,227.62,4877.19,296.06
2004-04-14,2741.41,2856.61,242.79,254.56,272.7,227.5,4914.2,298.09
2004-04-13,2779.68,2889.91,246.57,257.42,275.52,231.93,4977.88,302.56
2004-04-11,2748.04,2859.52,244.56,257.18,274.92,228.53,5115.31,302.71
2004-04-10,2744.82,2823.46,244.18,254.66,273.03,229.91,5155.05,305.08
2004-04-08,2639.47,2684.28,234.9,241.69,260.06,223.82,4647.79,274.42
2004-04-07,2739.65,2851.83,243.38,254.2,272.5,228.84,4957.11,300.7
2004-04-06,2694.56,2767.87,239.17,248.14,267.13,226.24,4730.87,281.93
2004-04-05,2737.98,2799.71,241.34,250.79,269.6,227.97,4753.26,283.73
2004-04-03,2804.06,2952.61,247.07,260.47,278.08,230.36,5122.31,320.1
2004-04-02,2689.82,2819.92,234.92,249.1,266.02,217.86,4638.98,291.34
2004-04-01,2694.18,2819.7,239.33,250.76,268.48,224.39,4908.69,305.42
2004-03-31,2663.32,2787.49,236.59,247.9,265.16,221.81,4838.41,301.42
2004-03-30,2680.24,2791.58,237.21,247.78,264.98,223.03,4817.6,299.97
2004-03-29,2678.01,2797.68,237.29,248.34,265.66,222.7,4839.27,301.78
2004-03-26,2649.47,2763.75,234.69,245.36,262.69,220.47,4771.68,297.07
2004-03-25,2644.6,2752.43,234.26,244.66,262.23,220.27,4790.88,298.65
2004-03-24,2610.85,2702.05,231.29,240.36,257.73,218.46,4740.7,293.73
2004-03-23,2614.66,2713.68,231.82,241.01,258.51,218.87,4779.49,295.49
2004-03-22,2608.38,2712.11,231.03,240.53,257.55,217.86,4725.54,292.87
2004-03-19,2660.31,2769.86,235.54,245.68,263.23,221.75,4828.12,300.27
2004-03-18,2649.66,2761.66,234.47,245.27,262.74,220.18,4822.46,300.4
2004-03-17,2701.53,2821.8,238.2,249.63,267.03,223.29,4917.57,307.01
2004-03-16,2663.67,2773.18,234.63,245.42,262.96,220.32,4850.46,302.76
2004-03-15,2648.9,2756.13,233.48,244.35,261.91,219.15,4832.22,301.53
2004-03-12,2777.69,2911.59,249.74,263.25,281.07,232.85,5332.25,315.27
2004-03-11,2755.4,2860.68,245.29,257.41,275.08,229.66,5136.95,304.22
2004-03-10,2770.66,2922.68,243.81,257.83,275.26,226.68,5037.74,314.63
2004-03-09,2680.59,2739.43,237.95,246.48,264.7,225.42,4822.62,283.87
2004-03-08,2657.31,2712.45,236.81,244.34,262.8,225.11,4678.34,276.43
2004-03-06,2679.24,2736.72,237.46,245.52,264.46,225.3,4661.94,277.68
2004-03-05,2722.97,2806.46,240.39,251.27,269.81,225.88,4754.57,284.59
2004-03-04,2804.06,2952.61,247.07,260.47,278.08,230.36,5122.31,320.1
2004-03-03,2785.21,2926.79,245.81,258.6,276.12,229.62,5112.01,318.25
2004-03-02,2695.05,2841.26,235.6,250.75,267.11,217.74,4646.67,292.31
2004-03-01,2776.83,2918.56,245.13,257.55,274.62,229.26,5017.41,312.96
2004-02-27,2748.5,2893.18,242.59,255.66,272.58,226.25,4968.01,310.12
2004-02-26,2757.87,2883.54,242.75,254.63,271.75,227.37,4959.55,309.44
2004-02-25,2754.56,2872.48,242.45,253.92,271.09,227.41,4922.06,307.22
2004-02-24,2742.02,2866.04,241.26,253.39,270.61,225.72,4919.97,307.51
2004-02-23,2766.35,2907.46,243.66,256.74,274.12,227.29,5006.11,312.69
2004-02-20,2761.3,2904.36,243.23,256.36,273.53,226.82,4968.14,309.97
2004-02-19,2775.08,2932.95,244.68,258.75,275.78,227.47,5005.26,312.41
2004-02-18,2733.89,2897.59,241.55,256.23,273.21,223.93,4939.04,308.79
2004-02-17,2743.21,2895.38,241.64,255.8,273.06,224.45,4917.03,307.17
2004-02-16,2718.34,2877.39,239.5,254.22,271.63,221.9,4905.85,305.94
2004-02-13,2713.71,2860.88,238.79,253.02,270.43,221.6,4883.69,304.87
2004-02-12,2784.45,2926.73,250.32,264.26,281.97,233.05,5369.29,317.56
2004-02-11,2741.23,2855.16,244.5,256.96,274.15,228.6,5126.01,303.54
2004-02-10,2728.73,2880.94,238.98,254.08,271.95,221.08,4921.19,306.28
2004-02-09,2654.84,2711.16,236.11,244.47,262.6,223.74,4801.01,282.7
2004-02-08,2649.08,2696.26,236.14,243.15,261.43,224.86,4654.3,274.88
2004-02-07,2660.89,2783.99,238.44,249.85,268.74,223.53,4840.98,289.17
2004-02-06,2667.72,2730.15,236.61,244.78,263.62,224.4,4651.94,277.58
2004-02-05,2678.48,2816.34,234.58,248.99,265.99,217.35,4669.97,292.02
2004-02-04,2742.54,2885.08,243.34,255.79,273.2,227.48,5000.17,312.17
2004-02-03,2794.01,2946.62,246.6,259.91,276.98,229.97,5073.83,316.67
2004-02-02,2697.06,2853.9,236.17,252.04,268.53,217.72,4650.21,292.62
2004-02-01,2687.39,2797.56,231.75,246.54,261.43,214.28,4472.93,275.27
2004-01-30,2696.28,2839.13,235.81,250.91,267.34,217.98,4662.77,292.64
2004-01-29,2721.62,2860.08,236.95,252.48,268.81,218.75,4632.01,291.19
2004-01-28,2746.4,2896.78,238.75,255.24,271.3,219.72,4680.14,294.41
2004-01-27,2728.42,2884.25,237.58,254.7,270.93,218.07,4712.44,296.48
2004-01-26,2727.36,2874.47,237.22,253.68,269.83,218.27,4695.34,295.5
2004-01-23,2737.97,2892.54,237.89,254.96,270.95,218.42,4692.74,295.39
2004-01-22,2743.91,2891.84,238.32,254.91,270.57,219.23,4698.6,295.8
2004-01-21,2742.24,2873.86,238.26,253.85,269.22,219.97,4633.77,290.63
2004-01-20,2727.43,2859.58,237.15,252.7,268.16,218.92,4667.86,293.89
2004-01-19,2740.9,2879.94,238.36,254.52,270.03,219.61,4723.88,296.84
2004-01-16,2734.86,2865.96,237.78,253.2,268.83,219.66,4691.96,294.73
2004-01-15,2708.92,2840.8,235.23,250.79,266.26,217.05,4629.65,290.64
2004-01-14,2711.29,2829.44,235.12,249.96,265.56,217.53,4614.81,290.51
2004-01-13,2691.56,2801.97,232.99,247.39,262.87,215.81,4594.96,288.22
2004-01-12,2774.33,2913.21,249.29,263.04,280.79,232.2,5374.93,316.96
2004-01-11,2715.1,2834.03,242.29,255.05,271.88,226.2,5074.95,300.38
2004-01-10,2721.05,2796.08,241.85,252.13,270.32,227.81,5104.7,301.85
2004-01-09,2642.12,2691.67,235.21,243.05,261.4,223.3,4775.84,280.33
2004-01-08,2716.45,2821.33,234.01,248.92,264.06,216.38,4532.31,284.65
2004-01-07,2680.72,2806.62,240.08,251.68,270.29,224.99,4867.2,291.7
2004-01-06,2659.66,2713.29,235.75,243.46,261.99,223.92,4628.74,276.59
2004-01-05,2704.21,2808.07,232.92,247.62,262.92,215.49,4476.24,275.75
2004-01-04,2694.18,2819.7,239.33,250.76,268.48,224.39,4908.69,305.42
2004-01-03,2776.83,2918.56,245.13,257.55,274.62,229.26,5017.41,312.96
2004-01-02,2687.39,2797.56,231.75,246.54,261.43,214.28,4472.93,275.27
2003-12-31,2660.37,2760.66,229.31,243.2,258.36,212.62,4389.89,270.9
2003-12-30,2656.07,2750.09,228.98,242.51,257.8,212.6,4390.57,270.89
2003-12-29,2644.64,2744.2,228.18,241.95,257.06,211.61,4392.48,270.76
2003-12-24,2638.12,2725.07,227.49,240.5,255.55,211.56,4341.68,269.11
2003-12-23,2632.99,2721.57,227.03,240.21,255.2,210.97,4348.13,269.47
2003-12-22,2621.52,2714.09,225.89,239.38,254.15,209.6,4289.38,266.54
2003-12-19,2630.95,2725.26,226.79,240.45,255.24,210.34,4299.24,267.56
2003-12-18,2622.25,2714.73,226.22,239.89,254.68,209.78,4261.7,265.91
2003-12-17,2590.94,2692.26,224.1,238.28,252.86,207.3,4247.84,265.08
2003-12-16,2585.88,2697.14,223.96,238.71,253.65,206.7,4309.21,268.52
2003-12-15,2595.78,2698.77,225.05,239.46,254.8,208.04,4376.57,273.13
2003-12-12,2593.56,2685.39,224.67,238.48,253.81,208.15,4365.73,272.36
2003-12-11,2566.41,2627.15,223.72,234.69,249.4,209.52,4413.48,276.27
2003-12-10,2579.56,2660.73,223.67,236.77,252.07,207.76,4356.87,271.83
2003-12-09,2498.07,2546.78,216.0,226.17,242.32,202.63,4256.64,261.88
2003-12-08,2456.08,2496.58,209.93,219.47,233.83,197.21,3952.32,243.29
2003-12-06,2448.56,2479.91,206.59,216.11,229.11,193.96,3822.09,242.33
2003-12-05,2295.74,2318.0,193.52,202.74,214.85,181.45,3621.65,232.8
2003-12-04,2601.87,2693.43,226.44,240.34,255.57,209.81,4435.99,278.33
2003-12-03,1909.05,1849.64,162.59,165.43,176.85,156.43,3069.11,197.07
2003-12-02,2177.13,2136.6,183.65,187.44,199.68,176.23,3322.63,213.72
2003-12-01,2611.45,2674.62,226.79,238.84,253.87,211.64,4376.1,274.49
2003-11-28,2567.13,2630.47,223.3,235.26,250.37,208.31,4335.09,272.51
2003-11-27,2578.31,2635.89,224.3,235.74,250.94,209.71,4374.24,274.8
2003-11-26,2564.98,2619.56,223.22,234.36,249.46,208.89,4328.37,272.27
2003-11-25,2578.63,2625.31,224.14,234.85,249.97,210.13,4363.78,273.97
2003-11-24,2581.56,2632.25,224.02,234.72,249.88,210.02,4389.44,275.93
2003-11-21,2525.07,2578.24,219.76,230.41,245.56,205.92,4315.43,270.24
2003-11-20,2517.38,2568.71,219.16,229.54,244.71,205.55,4308.67,270.0
2003-11-19,2518.52,2574.66,219.6,230.24,245.27,205.77,4322.59,270.08
2003-11-18,2540.85,2584.05,220.96,231.04,246.42,207.55,4377.01,273.36
2003-11-17,2541.1,2586.05,221.17,231.24,246.84,207.75,4395.73,273.99
2003-11-14,2590.48,2656.94,225.28,236.99,252.37,210.45,4495.57,280.07
2003-11-13,2575.8,2636.78,224.33,235.52,250.54,209.93,4463.21,278.99
2003-11-12,2597.88,2684.71,224.96,238.48,253.77,208.66,4352.53,272.02
2003-11-11,2560.1,2618.9,223.06,233.95,248.6,208.94,4368.16,273.33
2003-11-10,2565.7,2633.07,224.11,235.31,249.66,209.71,4423.14,276.51
2003-11-09,2517.12,2572.74,217.29,228.0,243.96,203.44,4248.64,261.85
2003-11-08,2440.51,2479.06,208.58,217.99,232.02,195.99,3887.43,239.96
2003-11-07,2429.83,2477.72,206.65,217.12,229.9,193.27,3856.42,247.08
2003-11-06,2430.08,2452.4,205.32,214.26,227.31,193.2,3806.16,242.4
2003-11-05,2553.35,2609.9,222.75,233.15,247.43,209.02,4335.8,270.96
2003-11-04,2272.93,2247.47,189.63,195.15,208.13,180.65,3443.6,218.95
2003-11-03,1985.66,1934.34,168.0,170.98,181.83,161.6,3084.48,195.73
2003-11-02,2223.01,2190.28,186.93,191.49,203.76,178.8,3322.72,215.17
2003-10-31,2537.84,2575.04,221.53,230.69,245.9,208.84,4340.28,270.97
2003-10-30,2534.69,2571.51,221.44,230.26,245.84,209.02,4369.77,272.21
2003-10-29,2515.76,2556.16,219.72,228.72,244.12,207.2,4362.41,271.57
2003-10-28,2507.64,2542.7,218.93,227.47,243.05,206.81,4337.4,269.51
2003-10-27,2484.02,2512.32,216.61,224.86,240.62,204.77,4282.09,265.82
2003-10-24,2461.65,2482.56,214.66,222.5,238.28,203.2,4242.21,264.26
2003-10-23,2468.25,2489.07,215.02,223.05,238.51,203.39,4218.21,262.7
2003-10-22,2489.46,2509.97,216.59,224.78,240.27,204.8,4206.71,263.05
2003-10-21,2532.77,2560.14,220.31,228.72,244.4,208.25,4295.79,267.92
2003-10-20,2529.52,2552.18,220.04,228.08,244.03,208.28,4308.27,267.54
2003-10-17,2528.18,2550.82,220.13,227.97,243.89,208.54,4325.19,268.8
2003-10-16,2535.18,2557.8,220.7,228.69,244.69,208.97,4322.61,267.34
2003-10-15,2542.52,2571.41,221.37,229.71,245.67,209.34,4386.59,271.65
2003-10-14,2527.0,2552.38,219.23,227.66,243.84,207.18,4334.87,268.5
2003-10-13,2537.09,2563.4,219.88,228.44,244.34,207.71,4313.64,268.07
2003-10-12,2579.56,2660.73,223.67,236.77,252.07,207.76,4356.87,271.83
2003-10-11,2565.7,2633.07,224.11,235.31,249.66,209.71,4423.14,276.51
2003-10-10,2489.91,2518.44,216.07,225.0,240.72,203.7,4235.38,263.38
2003-10-09,2513.78,2565.52,216.72,227.24,243.11,203.05,4210.83,259.94
2003-10-08,2457.19,2473.88,213.19,221.63,237.44,201.28,4213.21,261.51
2003-10-07,2398.31,2441.9,204.29,214.45,227.3,191.2,3844.54,247.2
2003-10-06,2393.02,2410.55,202.84,211.55,224.49,190.96,3756.48,239.51
2003-10-04,2257.04,2222.4,188.17,193.22,205.99,179.6,3426.31,217.7
2003-10-03,1981.83,1936.39,167.86,171.52,182.58,160.9,3114.46,196.49
2003-10-02,2162.64,2125.75,182.92,186.93,199.01,175.33,3247.01,208.84
2003-10-01,2487.11,2489.01,207.82,214.48,228.95,197.5,3734.8,243.01
2003-09-30,2386.92,2395.87,206.86,214.34,230.09,195.86,4009.41,248.03
2003-09-29,2431.08,2440.12,210.45,217.79,233.75,199.5,4109.73,254.09
2003-09-26,2445.34,2447.92,211.67,218.53,234.62,201.06,4124.76,254.15
2003-09-25,2466.38,2465.13,213.21,219.88,235.88,202.72,4119.2,253.6
2003-09-24,2476.16,2477.34,214.77,221.26,237.54,204.4,4169.08,257.2
2003-09-23,2477.39,2493.03,214.83,222.52,238.41,203.48,4174.26,257.28
2003-09-22,2487.6,2514.11,215.61,224.01,239.87,203.67,4155.88,256.84
2003-09-19,2531.26,2582.47,219.39,229.49,245.68,206.0,4253.22,262.85
2003-09-18,2559.73,2608.58,221.44,231.47,247.69,208.05,4302.19,265.15
2003-09-17,2539.84,2586.81,219.74,230.03,246.44,206.18,4301.07,264.52
2003-09-16,2537.01,2585.28,219.13,229.44,245.72,205.57,4292.94,264.3
2003-09-15,2505.63,2555.64,216.76,227.01,243.16,203.3,4249.86,262.16
2003-09-12,2597.82,2672.62,225.49,238.28,253.74,209.78,4390.67,274.08
2003-09-11,2517.12,2572.74,217.29,228.0,243.96,203.44,4248.64,261.85
2003-09-10,2508.57,2531.37,217.34,226.03,241.83,205.12,4274.09,265.81
2003-09-09,2528.53,2604.08,218.47,230.6,246.2,203.46,4298.79,266.27
2003-09-08,2562.22,2635.6,221.42,233.44,249.18,206.43,4370.56,271.44
2003-09-07,2423.07,2473.62,206.25,216.71,229.48,192.88,3879.53,248.43
2003-09-06,2375.02,2388.55,201.79,210.18,223.27,190.2,3751.64,240.41
2003-09-05,2295.76,2314.1,193.64,202.82,215.28,181.61,3608.25,231.14
2003-09-04,2304.21,2279.52,191.38,197.19,210.41,182.13,3501.07,224.2
2003-09-03,2561.27,2641.55,222.15,233.73,249.23,207.49,4378.86,273.19
2003-09-02,2523.73,2599.8,218.66,229.87,244.92,204.39,4277.6,266.2
2003-09-01,2484.26,2492.18,207.48,214.51,228.95,196.87,3708.88,241.88
2003-08-29,2479.57,2556.71,214.7,226.36,241.03,200.16,4193.51,262.09
2003-08-28,2518.76,2575.99,216.99,227.26,242.28,203.51,4190.79,261.09
2003-08-27,2510.94,2560.76,216.17,225.94,240.94,203.12,4167.65,259.38
2003-08-26,2489.53,2537.14,214.64,224.07,239.24,201.89,4107.41,254.66
2003-08-25,2510.49,2565.03,216.53,226.32,241.18,203.45,4156.21,257.41
2003-08-22,2531.15,2593.55,218.15,228.55,243.73,204.54,4216.86,261.07
2003-08-21,2526.2,2583.91,217.46,227.64,242.73,204.03,4239.18,261.15
2003-08-20,2504.69,2562.65,215.26,225.36,240.24,201.96,4178.57,257.06
2003-08-19,2518.1,2579.19,216.0,226.35,241.05,202.48,4146.77,255.53
2003-08-18,2523.01,2574.0,215.64,225.54,239.96,202.49,4069.76,250.06
2003-08-15,2496.71,2548.86,213.52,223.46,237.99,200.39,4014.96,246.96
2003-08-14,2494.06,2544.05,213.13,223.05,237.2,200.03,4027.81,247.73
2003-08-13,2451.94,2497.74,210.3,219.84,234.15,197.57,4000.23,245.77
2003-08-12,2572.7,2651.41,223.86,236.98,252.42,207.92,4382.6,273.77
2003-08-11,2440.51,2479.06,208.58,217.99,232.02,195.99,3887.43,239.96
2003-08-10,2457.19,2473.88,213.19,221.63,237.44,201.28,4213.21,261.51
2003-08-09,2562.22,2635.6,221.42,233.44,249.18,206.43,4370.56,271.44
2003-08-08,2429.5,2460.14,208.0,216.81,231.28,195.91,3894.84,240.07
2003-08-07,2440.5,2492.73,207.78,218.37,231.21,194.25,3892.42,247.23
2003-08-06,2394.23,2437.38,205.68,215.38,230.12,192.92,3887.66,238.99
2003-08-05,2272.89,2287.24,191.88,200.92,213.7,179.99,3583.43,230.84
2003-08-04,2307.86,2282.24,191.68,197.53,210.67,182.39,3505.14,223.83
2003-08-01,2471.41,2449.78,206.33,211.55,226.73,197.21,3679.54,238.23
2003-07-31,2474.07,2519.79,211.11,221.19,235.43,197.93,3961.94,245.72
2003-07-30,2444.03,2483.9,208.75,218.42,232.61,195.96,3941.9,244.49
2003-07-29,2427.56,2470.41,207.42,217.35,231.3,194.44,3920.03,243.29
2003-07-28,2438.86,2486.76,208.19,218.65,232.59,194.76,3950.96,244.88
2003-07-25,2407.11,2442.13,205.79,215.53,229.4,193.0,3881.02,240.29
2003-07-24,2436.66,2480.87,207.47,217.95,231.6,194.05,3896.11,241.7
2003-07-23,2388.93,2429.07,203.93,214.33,227.92,190.66,3832.54,237.75
2003-07-22,2396.21,2436.88,204.33,214.83,228.07,190.96,3820.51,236.66
2003-07-21,2380.57,2419.81,203.45,213.71,227.46,190.31,3851.81,237.45
2003-07-18,2403.98,2458.92,205.16,216.72,230.21,190.93,3871.28,239.57
2003-07-17,2408.39,2449.73,205.17,215.75,229.21,191.72,3831.1,238.66
2003-07-16,2430.99,2487.99,207.02,218.55,231.8,192.76,3924.58,250.84
2003-07-15,2441.95,2503.36,208.15,219.59,232.73,193.93,3952.85,252.01
2003-07-14,2463.67,2517.88,209.49,220.38,233.34,195.69,3930.42,251.41
2003-07-11,2592.91,2657.6,225.97,237.06,251.69,211.62,4442.96,278.53
2003-07-10,2461.16,2476.61,213.2,221.14,236.85,201.7,4194.16,260.3
2003-07-09,2423.07,2473.62,206.25,216.71,229.48,192.88,3879.53,248.43
2003-07-08,2405.42,2436.06,206.27,215.17,229.72,194.15,3870.51,238.12
2003-07-07,2449.85,2486.01,208.14,217.92,230.83,195.27,3869.28,245.11
2003-07-05,2338.84,2357.14,196.94,206.25,219.36,184.72,3693.78,237.06
2003-07-04,2345.14,2314.54,194.79,200.21,213.29,185.78,3566.65,228.95
2003-07-03,2036.91,1992.45,171.77,175.6,187.12,164.6,3142.24,198.06
2003-07-02,2170.72,2133.6,183.77,187.9,200.62,176.05,3311.09,212.02
2003-07-01,2504.27,2504.91,209.32,215.73,230.51,199.16,3777.27,245.71
2003-06-30,2395.47,2419.51,202.94,211.91,224.57,190.85,3731.31,236.72
2003-06-27,2426.84,2453.49,204.94,214.16,227.07,192.6,3777.11,240.4
2003-06-26,2431.26,2452.86,204.85,213.73,226.53,192.79,3726.48,237.61
2003-06-25,2432.19,2453.73,204.99,213.72,226.56,193.04,3725.66,237.18
2003-06-24,2430.0,2446.78,204.38,212.92,226.0,192.6,3705.45,236.12
2003-06-23,2434.49,2450.57,205.32,213.61,226.77,193.72,3784.54,240.67
2003-06-20,2476.21,2515.33,208.71,218.47,231.45,195.85,3844.62,244.84
2003-06-19,2454.9,2491.99,207.12,216.72,229.93,194.42,3842.54,244.74
2003-06-18,2501.91,2527.44,210.57,219.71,232.92,198.16,3858.05,244.34
2003-06-17,2474.92,2505.99,209.06,218.66,231.8,196.3,3843.81,243.8
2003-06-16,2450.53,2492.28,206.94,217.3,230.1,193.63,3791.54,240.42
2003-06-13,2406.99,2440.32,203.6,213.22,225.95,190.97,3759.48,238.29
2003-06-12,2448.56,2479.91,206.59,216.11,229.11,193.96,3822.09,242.33
2003-06-11,2568.37,2626.68,223.78,234.53,248.92,209.75,4377.71,274.72
2003-06-10,2482.17,2497.1,215.0,222.81,238.61,203.56,4213.27,261.61
2003-06-09,2375.02,2388.55,201.79,210.18,223.27,190.2,3751.64,240.41
2003-06-08,2394.23,2437.38,205.68,215.38,230.12,192.92,3887.66,238.99
2003-06-06,2408.18,2421.92,204.41,212.74,225.32,192.81,3768.83,242.39
2003-06-05,2365.61,2389.7,198.92,208.41,221.17,186.51,3756.61,238.22
2003-06-04,2380.76,2394.79,200.92,209.87,222.56,188.89,3681.89,238.23
2003-06-03,2083.99,2043.35,175.27,179.16,190.89,167.96,3178.53,202.5
2003-06-02,2190.75,2169.88,185.43,190.67,203.25,176.8,3328.92,213.18
2003-06-01,2526.73,2529.86,210.8,217.48,232.12,200.39,3785.02,247.0
2003-05-30,2315.49,2330.06,196.54,204.92,217.74,185.09,3654.25,236.05
2003-05-29,2320.29,2310.83,196.23,203.01,216.31,186.07,3624.27,233.82
2003-05-28,2318.88,2309.33,195.91,202.66,216.14,185.79,3632.48,234.21
2003-05-27,2263.98,2259.35,191.67,198.83,211.93,181.32,3516.37,225.45
2003-05-26,2245.8,2242.16,190.54,197.63,210.54,180.28,3510.96,224.73
2003-05-23,2255.2,2246.58,191.27,198.0,211.35,181.28,3542.82,226.9
2003-05-22,2280.16,2261.98,192.75,199.0,212.3,183.11,3548.18,228.45
2003-05-21,2243.17,2229.43,190.11,196.2,209.04,180.65,3505.5,225.12
2003-05-20,2272.27,2249.06,192.01,197.91,211.03,182.67,3532.92,227.6
2003-05-19,2262.0,2248.03,191.17,197.75,210.8,181.3,3571.72,229.84
2003-05-16,2342.48,2349.13,197.51,205.5,218.21,186.35,3646.43,236.1
2003-05-15,2344.26,2344.01,197.4,205.05,217.71,186.51,3658.33,236.77
2003-05-14,2304.9,2309.93,194.52,202.74,215.55,183.24,3635.88,234.17
2003-05-13,2305.02,2312.9,194.32,202.51,215.35,183.07,3661.81,235.64
2003-05-12,2584.91,2672.02,224.89,238.47,253.67,208.55,4414.24,276.3
2003-05-11,2553.35,2609.9,222.75,233.15,247.43,209.02,4335.8,270.96
2003-05-09,2541.79,2614.81,220.17,231.83,247.71,205.49,4350.06,270.4
2003-05-08,2431.61,2481.77,208.6,218.81,233.49,195.36,3952.83,243.51
2003-05-07,2338.84,2357.14,196.94,206.25,219.36,184.72,3693.78,237.06
2003-05-06,2355.91,2365.76,199.82,208.18,220.77,188.29,3668.97,235.68
2003-05-05,2335.71,2351.65,196.21,205.33,218.14,184.15,3742.29,238.34
2003-05-03,2105.19,2080.6,176.85,181.69,193.27,168.73,3209.59,203.86
2003-05-02,2260.56,2225.44,189.75,194.44,207.15,181.45,3311.57,213.87
2003-05-01,2308.22,2324.23,194.13,202.66,215.69,182.61,3709.29,236.99
2003-04-30,2318.54,2324.23,194.88,202.68,215.63,183.93,3718.16,237.26
2003-04-29,2326.07,2322.27,195.08,202.37,215.34,184.53,3727.82,237.43
2003-04-28,2352.61,2344.02,196.14,203.42,216.23,185.58,3641.67,233.19
2003-04-25,2289.97,2271.92,191.62,198.29,211.21,181.66,3563.28,228.31
2003-04-24,2323.19,2310.87,194.02,201.14,214.05,183.65,3616.38,232.62
2003-04-23,2368.78,2365.97,197.29,205.06,217.66,186.3,3627.24,233.85
2003-04-22,2338.9,2343.59,194.6,202.67,215.13,183.43,3571.13,229.6
2003-04-17,2322.15,2324.27,193.71,201.34,214.0,182.93,3567.56,228.51
2003-04-16,2304.27,2294.95,192.45,199.32,212.73,182.32,3533.93,223.76
2003-04-15,2340.81,2317.72,194.52,200.47,213.85,185.07,3527.01,224.27
2003-04-14,2300.76,2273.96,191.45,196.95,209.97,182.45,3455.66,219.75
2003-04-12,2601.87,2693.43,226.44,240.34,255.57,209.81,4435.99,278.33
2003-04-11,2567.26,2627.32,224.02,234.67,249.36,210.07,4395.34,274.67
2003-04-10,2257.04,2222.4,188.17,193.22,205.99,179.6,3426.31,217.7
2003-04-09,2561.34,2638.8,221.59,233.36,248.87,206.79,4362.9,271.97
2003-04-08,2412.55,2456.28,207.13,216.98,231.54,194.23,3921.04,242.14
2003-04-07,2392.6,2408.18,203.26,211.43,224.57,191.81,3766.51,237.82
2003-04-06,2380.76,2394.79,200.92,209.87,222.56,188.89,3681.89,238.23
2003-04-04,2261.38,2223.17,188.31,193.04,206.03,180.0,3416.71,219.75
2003-04-03,2126.15,2093.04,178.5,182.92,194.99,170.68,3237.47,205.18
2003-04-02,2205.14,2184.36,186.14,191.53,204.38,177.35,3257.58,211.33
2003-04-01,2138.11,2067.23,178.92,181.57,194.31,172.51,3273.89,209.34
2003-03-31,2098.89,2036.86,176.41,179.32,192.09,169.87,3248.75,206.71
2003-03-28,2181.87,2132.11,182.71,186.31,199.14,175.45,3379.31,215.82
2003-03-27,2189.88,2132.51,183.33,186.67,199.27,176.27,3380.97,216.53
2003-03-26,2236.14,2172.64,186.64,189.54,202.23,179.86,3419.62,219.11
2003-03-25,2237.92,2184.98,186.74,190.27,203.1,179.45,3442.34,220.29
2003-03-24,2204.38,2124.78,184.47,186.27,199.53,178.63,3442.07,220.4
2003-03-21,2308.29,2249.11,192.45,195.74,209.3,185.21,3539.88,228.18
2003-03-20,2226.2,2156.89,186.35,188.96,202.27,179.82,3473.85,222.64
2003-03-19,2236.22,2187.16,187.26,191.17,203.84,179.65,3485.03,223.62
2003-03-18,2207.02,2153.86,184.94,188.63,200.8,177.56,3432.73,220.6
2003-03-17,2202.87,2158.0,184.29,188.26,200.21,176.7,3411.98,218.91
2003-03-14,2126.97,2079.71,178.72,182.78,194.54,171.2,3306.3,212.54
2003-03-13,2036.09,1974.92,171.96,174.64,185.76,165.71,3175.52,203.88
2003-03-12,2608.44,2694.01,226.75,240.34,255.58,210.36,4409.37,276.39
2003-03-11,2581.46,2631.65,225.0,235.17,250.41,211.41,4406.33,275.39
2003-03-10,2504.33,2516.48,216.13,223.86,239.61,204.72,4206.65,261.74
2003-03-09,2561.27,2641.55,222.15,233.73,249.23,207.49,4378.86,273.19
2003-03-07,2401.28,2421.64,203.79,212.15,225.18,192.16,3767.78,239.08
2003-03-06,2354.77,2366.31,198.78,207.41,220.14,187.06,3652.88,236.6
2003-03-05,2105.19,2080.6,176.85,181.69,193.27,168.73,3209.59,203.86
2003-03-04,2234.11,2182.97,186.35,190.36,203.37,178.68,3420.48,219.84
2003-03-03,2171.99,2142.39,182.08,187.07,199.66,173.71,3281.45,208.43
2003-03-02,2282.2,2270.73,192.12,197.95,210.98,182.84,3372.75,218.51
2003-03-01,2517.57,2502.19,210.38,215.71,230.56,201.07,3775.1,246.71
2003-02-28,2165.44,2140.73,181.75,187.03,199.27,173.15,3278.2,208.19
2003-02-27,2129.87,2104.41,178.84,183.99,196.12,170.43,3247.11,205.31
2003-02-26,2113.7,2058.97,177.4,180.75,193.18,170.48,3235.09,204.73
2003-02-25,2136.24,2081.3,178.96,182.61,195.17,171.75,3266.32,206.44
2003-02-24,2196.99,2160.58,184.18,188.68,201.0,176.16,3347.42,212.8
2003-02-21,2220.08,2208.25,186.06,192.04,204.04,176.81,3347.33,212.47
2003-02-20,2195.62,2173.77,184.79,190.13,202.48,176.07,3370.77,213.71
2003-02-19,2209.76,2208.18,186.07,192.39,204.55,176.54,3444.38,218.49
2003-02-18,2277.58,2280.82,190.45,197.39,209.55,180.31,3450.73,221.35
2003-02-17,2254.33,2240.3,188.6,194.56,207.58,179.3,3424.7,219.1
2003-02-14,2212.86,2199.97,185.29,191.42,203.97,175.92,3353.15,214.6
2003-02-13,2165.35,2123.71,182.4,186.37,198.85,174.85,3308.84,210.81
2003-02-12,2593.45,2666.97,225.61,238.39,253.58,209.9,4394.52,275.48
2003-02-11,2223.01,2190.28,186.93,191.49,203.76,178.8,3322.72,215.17
2003-02-10,2440.53,2434.63,210.91,217.47,233.2,200.57,4083.04,253.59
2003-02-09,2523.73,2599.8,218.66,229.87,244.92,204.39,4277.6,266.2
2003-02-07,2385.58,2420.35,202.5,211.96,224.49,190.03,3723.25,236.56
2003-02-06,2370.11,2379.39,200.41,208.52,221.83,189.07,3701.08,239.37
2003-02-05,2324.69,2321.9,195.16,202.85,215.63,184.3,3694.77,234.31
2003-02-04,2207.1,2160.23,184.46,188.64,201.38,176.69,3389.01,217.45
2003-02-03,2282.2,2270.73,192.12,197.95,210.98,182.84,3372.75,218.51
2003-02-01,2502.25,2522.24,209.29,216.27,228.85,198.67,3744.65,244.73
2003-01-31,2237.74,2248.17,189.0,196.03,208.95,178.83,3347.01,215.41
2003-01-30,2234.26,2238.19,188.75,195.15,208.25,179.1,3387.89,220.09
2003-01-29,2181.09,2189.03,184.35,191.57,204.41,174.13,3329.88,215.5
2003-01-28,2155.7,2159.8,183.67,190.23,203.21,174.01,3348.07,215.25
2003-01-27,2145.49,2154.53,183.34,190.2,203.5,173.44,3388.63,218.14
2003-01-24,2226.37,2234.56,189.62,196.39,210.43,179.65,3512.04,226.13
2003-01-23,2253.87,2269.04,191.42,198.78,212.84,180.93,3533.57,226.94
2003-01-22,2268.49,2278.22,192.85,199.54,213.55,182.86,3572.27,230.98
2003-01-21,2315.19,2326.93,196.28,203.19,217.84,186.02,3628.43,233.06
2003-01-20,2337.76,2352.81,198.3,205.29,219.99,187.94,3683.81,235.48
2003-01-17,2382.52,2390.36,200.93,207.68,222.41,190.69,3655.75,234.83
2003-01-16,2447.89,2474.88,205.61,213.93,228.44,194.01,3747.8,240.9
2003-01-15,2456.18,2479.71,205.76,213.88,228.57,194.3,3747.04,242.88
2003-01-14,2492.37,2509.43,208.58,216.32,231.48,197.37,3792.02,245.91
2003-01-13,2481.01,2497.61,207.62,215.29,229.91,196.48,3750.28,243.16
2003-01-12,2611.45,2674.62,226.79,238.84,253.87,211.64,4376.1,274.49
2003-01-10,2427.06,2439.25,209.76,217.59,233.07,198.43,4055.27,250.95
2003-01-09,2515.17,2600.9,217.68,229.93,245.03,202.58,4267.35,265.83
2003-01-08,2431.73,2479.7,208.77,218.73,233.27,195.73,3940.93,243.58
2003-01-07,2340.46,2366.86,198.87,207.67,220.08,187.02,3657.47,232.45
2003-01-06,2526.73,2529.86,210.8,217.48,232.12,200.39,3785.02,247.0
2003-01-05,2308.22,2324.23,194.13,202.66,215.69,182.61,3709.29,236.99
2003-01-04,2138.11,2067.23,178.92,181.57,194.31,172.51,3273.89,209.34
2003-01-03,2517.57,2502.19,210.38,215.71,230.56,201.07,3775.1,246.71
2003-01-02,2502.25,2522.24,209.29,216.27,228.85,198.67,3744.65,244.73
2002-12-30,2407.51,2386.41,201.72,205.94,219.75,193.52,3555.74,233.19
2002-12-27,2381.56,2364.99,199.83,204.56,218.24,191.27,3558.27,232.77
2002-12-23,2473.57,2456.5,206.13,210.77,224.71,197.48,3649.36,239.54
2002-12-20,2456.29,2438.97,205.67,210.27,224.59,197.06,3674.15,240.32
2002-12-19,2432.36,2406.08,203.81,207.92,222.76,195.64,3684.04,240.88
2002-12-18,2442.04,2427.31,204.46,209.64,224.27,195.41,3697.62,241.6
2002-12-17,2494.12,2490.61,208.28,214.45,229.09,198.33,3778.54,247.84
2002-12-16,2533.69,2522.05,211.18,216.83,231.39,201.59,3849.73,251.73
2002-12-13,2449.89,2429.42,205.63,210.39,225.34,196.89,3816.19,248.25
2002-12-12,2484.22,2471.37,208.34,213.92,228.52,198.87,3834.18,250.8
2002-12-11,2534.32,2454.27,211.32,211.4,226.54,206.27,3782.58,245.49
2002-12-10,2494.31,2486.94,209.38,215.32,230.1,199.59,3882.06,253.6
2002-12-09,2610.28,2590.18,219.11,222.94,237.73,210.84,3794.21,240.09
2002-12-08,2699.66,2670.78,223.46,228.29,243.32,214.27,3702.67,232.94
2002-12-07,2822.82,2886.3,234.86,246.56,262.68,219.81,4153.93,258.16
2002-12-06,3124.29,3176.95,262.94,273.69,290.31,248.0,4523.11,273.33
2002-12-05,2552.92,2527.18,214.41,219.16,233.92,205.47,3964.64,262.74
2002-12-04,2585.75,2577.0,216.49,222.69,237.36,206.33,3999.39,265.19
2002-12-03,2605.49,2585.42,217.9,223.48,238.07,208.21,4021.26,264.97
2002-12-02,2664.32,2662.49,222.45,229.61,244.57,211.37,4151.87,276.36
2002-11-29,2661.51,2656.85,222.47,229.02,243.84,211.88,4160.58,274.68
2002-11-28,2675.37,2669.89,222.89,229.42,244.42,212.31,4183.76,276.53
2002-11-27,2661.16,2654.77,221.42,227.97,243.35,210.87,4126.95,272.3
2002-11-26,2596.03,2564.49,216.26,221.1,236.63,207.21,3998.41,264.01
2002-11-25,2656.0,2638.11,220.85,226.2,241.58,211.28,4090.89,270.17
2002-11-22,2681.03,2648.14,222.3,226.16,241.78,213.91,4099.99,269.46
2002-11-21,2684.91,2644.1,221.84,225.54,240.99,213.59,4062.09,267.97
2002-11-20,2603.31,2544.38,215.17,217.72,233.19,208.02,3883.47,255.96
2002-11-19,2603.89,2550.47,215.58,218.29,233.32,208.29,3855.99,253.92
2002-11-18,2613.67,2572.65,216.72,219.85,235.21,209.05,3940.55,260.03
2002-11-15,2589.33,2535.73,214.59,216.98,232.59,207.59,3863.55,254.69
2002-11-14,2568.13,2525.74,213.49,216.28,231.5,206.18,3910.75,256.23
2002-11-13,2518.14,2435.68,209.65,209.96,225.13,204.45,3811.74,248.29
2002-11-12,2524.56,2515.34,211.68,217.37,231.78,202.05,3882.78,252.46
2002-11-11,2496.83,2434.73,208.55,209.38,224.03,202.96,3685.58,239.8
2002-11-10,2457.24,2351.81,202.72,200.16,215.11,200.05,3420.04,222.34
2002-11-09,2722.45,2723.14,226.99,232.28,247.23,217.34,3920.43,248.02
2002-11-08,2510.15,2450.42,209.88,210.85,225.72,204.13,3727.25,243.42
2002-11-07,2818.14,2883.92,235.02,246.43,262.14,220.2,4159.74,257.47
2002-11-06,2590.78,2578.36,216.18,220.52,235.22,207.54,3820.83,250.86
2002-11-05,2627.21,2614.14,218.39,223.16,237.8,209.35,3883.51,255.54
2002-11-04,2612.67,2592.55,217.63,222.13,236.64,208.83,3824.65,252.67
2002-11-01,2522.49,2487.66,210.47,213.85,228.3,202.76,3655.43,240.84
2002-10-31,2561.29,2518.99,213.01,215.58,230.26,205.9,3718.43,245.56
2002-10-30,2525.42,2468.8,210.09,211.44,226.1,204.03,3654.48,240.93
2002-10-29,2459.87,2383.5,205.14,205.46,219.76,200.05,3556.37,234.97
2002-10-28,2574.72,2508.51,213.56,214.8,229.1,207.52,3717.07,246.0
2002-10-25,2547.01,2456.91,211.07,210.79,225.74,206.32,3624.61,239.74
2002-10-24,2558.81,2469.62,212.33,211.87,226.27,207.7,3648.52,241.03
2002-10-23,2486.17,2399.77,207.22,206.67,220.7,202.79,3541.52,233.89
2002-10-22,2573.91,2507.5,213.36,214.24,228.19,207.62,3657.24,241.32
2002-10-21,2603.57,2549.84,215.31,216.77,230.65,209.05,3689.57,241.63
2002-10-18,2606.39,2527.38,215.06,215.22,229.66,209.85,3679.34,241.22
2002-10-17,2624.95,2536.45,216.17,215.56,229.9,211.59,3606.96,238.24
2002-10-16,2536.71,2444.85,209.3,207.83,222.99,205.57,3525.51,229.24
2002-10-15,2585.73,2485.13,212.41,210.52,225.95,208.95,3610.7,235.52
2002-10-14,2431.72,2318.51,200.76,197.96,212.85,198.33,3381.47,220.15
2002-10-12,2494.31,2486.94,209.38,215.32,230.1,199.59,3882.06,253.6
2002-10-11,2457.24,2351.81,202.72,200.16,215.11,200.05,3420.04,222.34
2002-10-10,2341.03,2234.62,193.44,190.56,204.56,191.25,3196.39,209.05
2002-10-09,2667.07,2639.83,222.93,226.09,240.92,215.11,3778.08,238.37
2002-10-08,2288.13,2170.54,190.84,186.75,201.01,189.69,3141.82,205.91
2002-10-07,2925.91,2983.47,243.36,254.55,271.11,228.53,4317.31,266.56
2002-10-04,2355.89,2224.74,196.44,191.81,207.29,195.6,3295.22,213.4
2002-10-03,2421.14,2305.18,200.32,197.14,212.62,198.2,3318.2,217.07
2002-10-02,2458.93,2361.73,203.1,201.24,216.71,199.85,3390.99,221.19
2002-10-01,2367.95,2266.55,197.54,194.88,210.21,195.06,3321.75,215.04
2002-09-30,2314.96,2204.39,194.76,191.47,207.94,192.86,3296.21,212.59
2002-09-27,2442.79,2343.22,204.19,201.63,217.75,201.48,3501.32,225.45
2002-09-26,2438.76,2373.03,204.01,203.66,219.31,199.5,3501.76,225.54
2002-09-25,2313.22,2238.11,195.43,194.38,209.43,191.69,3372.53,215.21
2002-09-24,2274.6,2187.22,192.33,190.98,205.98,188.91,3351.79,211.64
2002-09-23,2299.65,2217.48,195.39,194.19,208.81,191.77,3406.48,215.63
2002-09-20,2387.82,2308.03,202.26,201.64,216.73,198.0,3512.87,222.39
2002-09-19,2383.99,2328.29,201.58,202.54,217.46,196.06,3514.07,221.98
2002-09-18,2428.54,2382.7,205.48,206.97,221.89,199.43,3565.54,224.64
2002-09-17,2528.66,2493.42,213.12,215.3,229.88,206.33,3716.99,234.44
2002-09-16,2554.78,2516.31,214.83,216.95,231.78,208.05,3746.93,235.63
2002-09-13,2554.72,2530.8,215.08,218.41,232.95,207.31,3753.68,237.43
2002-09-12,2485.48,2459.02,208.89,213.41,228.17,200.27,3885.5,256.4
2002-09-11,2722.45,2723.14,226.99,232.28,247.23,217.34,3920.43,248.02
2002-09-10,2277.0,2150.27,189.34,184.74,198.75,188.65,3107.17,204.24
2002-09-09,2597.78,2564.81,217.4,220.68,235.69,209.61,3746.03,237.03
2002-09-08,2779.89,2750.16,228.56,233.57,248.32,219.11,3691.55,232.74
2002-09-07,3035.91,3113.69,250.77,263.84,280.55,234.24,4413.73,272.29
2002-09-06,2637.71,2618.18,220.22,224.31,239.44,211.72,3787.63,239.1
2002-09-05,2539.74,2511.53,213.75,217.16,231.96,205.96,3665.1,230.24
2002-09-04,2547.81,2534.01,215.12,219.35,233.74,206.62,3663.46,228.78
2002-09-03,2526.98,2509.46,213.87,218.14,232.25,205.36,3659.91,228.24
2002-09-02,2651.69,2639.18,222.75,227.8,242.17,213.41,3841.76,238.83
2002-08-30,2709.45,2709.29,226.82,232.75,247.37,216.67,3873.12,241.75
2002-08-29,2675.79,2667.17,224.55,230.17,244.48,214.7,3869.15,241.89
2002-08-28,2728.88,2729.93,228.35,234.73,249.51,217.78,3918.18,244.75
2002-08-27,2852.49,2863.6,236.86,244.11,259.22,225.4,3972.69,249.84
2002-08-26,2793.29,2771.19,232.79,238.03,253.47,223.06,3935.98,247.3
2002-08-23,2822.07,2821.04,234.58,241.38,256.89,223.53,3997.34,251.19
2002-08-22,2867.61,2872.02,237.64,244.91,260.33,226.14,4106.53,257.28
2002-08-21,2814.41,2802.95,233.13,239.42,255.29,222.53,3969.16,249.66
2002-08-20,2793.88,2771.4,231.01,236.44,251.59,221.17,3845.41,243.81
2002-08-19,2846.8,2825.39,234.31,239.74,255.39,224.38,3817.54,242.48
2002-08-16,2762.48,2713.96,227.94,231.69,247.52,219.53,3718.09,235.45
2002-08-15,2743.35,2677.74,226.97,229.23,245.88,219.79,3732.88,234.45
2002-08-14,2650.65,2590.75,220.52,223.16,239.39,213.2,3636.89,227.62
2002-08-13,2731.44,2698.99,225.66,230.2,245.67,216.65,3722.02,234.09
2002-08-12,2699.66,2670.78,223.46,228.29,243.32,214.27,3702.67,232.94
2002-08-11,2510.15,2450.42,209.88,210.85,225.72,204.13,3727.25,243.42
2002-08-10,2288.13,2170.54,190.84,186.75,201.01,189.69,3141.82,205.91
2002-08-09,2779.89,2750.16,228.56,233.57,248.32,219.11,3691.55,232.74
2002-08-08,2734.89,2698.18,225.53,229.79,244.59,216.76,3675.22,229.12
2002-08-07,3072.9,3155.88,253.72,266.83,283.63,237.08,4481.41,277.18
2002-08-06,2653.89,2592.24,219.85,222.77,237.71,212.3,3587.6,222.75
2002-08-05,2526.33,2447.32,211.38,213.03,227.26,205.07,3464.28,215.21
2002-08-02,2605.55,2547.12,217.82,220.8,235.78,210.27,3620.2,224.59
2002-08-01,2602.86,2557.86,218.16,222.65,238.22,209.38,3733.02,231.36
2002-07-31,2736.98,2685.79,227.63,231.34,246.34,219.26,3834.83,237.81
2002-07-30,2720.82,2691.91,226.1,231.56,246.33,216.35,3792.7,236.0
2002-07-29,2748.23,2723.01,227.24,233.17,247.98,217.07,3740.89,232.76
2002-07-26,2589.54,2536.93,215.1,219.4,233.99,206.54,3465.32,217.24
2002-07-25,2542.78,2515.2,212.94,217.98,232.25,203.83,3547.32,220.05
2002-07-24,2433.39,2438.31,205.39,212.93,225.07,194.42,3406.76,212.35
2002-07-23,2449.99,2458.56,208.8,215.75,228.12,198.24,3576.7,223.09
2002-07-22,2500.39,2544.95,212.63,221.99,234.28,200.01,3730.62,233.94
2002-07-19,2635.29,2695.46,222.54,233.05,246.29,208.75,3929.61,244.15
2002-07-18,2791.9,2850.14,233.16,244.09,258.19,218.79,4112.36,254.67
2002-07-17,2760.66,2819.63,229.84,241.61,256.33,214.86,4151.5,257.83
2002-07-16,2658.02,2713.73,222.61,234.1,249.09,208.03,4012.43,249.0
2002-07-15,2649.91,2709.22,223.04,234.3,250.43,208.63,4048.27,250.75
2002-07-12,2822.82,2886.3,234.86,246.56,262.68,219.81,4153.93,258.16
2002-07-11,2537.58,2485.81,212.21,213.83,228.52,205.88,3739.42,245.07
2002-07-10,2331.17,2207.62,193.75,189.6,204.16,192.59,3190.56,208.37
2002-07-09,3035.91,3113.69,250.77,263.84,280.55,234.24,4413.73,272.29
2002-07-08,2607.78,2564.77,217.33,220.89,235.7,209.32,3607.92,224.42
2002-07-05,3087.37,3165.47,254.82,267.6,284.38,238.43,4496.19,278.27
2002-07-04,2956.95,3013.8,245.5,256.45,273.45,230.81,4362.36,268.51
2002-07-03,2879.64,2928.94,240.75,251.09,267.87,226.68,4291.92,263.05
2002-07-02,2964.99,2999.17,247.7,256.98,274.33,234.32,4418.72,269.13
2002-07-01,3073.07,3131.39,254.86,266.5,283.15,239.39,4480.01,274.77
2002-06-28,3060.91,3133.39,254.04,266.84,283.31,237.64,4476.42,274.66
2002-06-27,2949.84,3002.74,246.44,257.59,273.32,231.57,4376.75,267.14
2002-06-26,2906.6,2949.07,243.66,253.61,269.04,229.83,4272.85,259.09
2002-06-25,2970.83,3008.29,248.47,258.32,274.48,234.61,4330.24,261.82
2002-06-24,2890.49,2928.72,243.26,252.74,267.96,229.81,4218.39,254.4
2002-06-21,2972.55,3036.29,249.15,260.6,276.36,233.97,4351.61,264.26
2002-06-20,2983.83,3057.43,250.14,262.29,277.53,234.36,4352.74,264.52
2002-06-19,3049.09,3122.35,255.63,268.11,284.46,239.46,4479.51,270.97
2002-06-18,3106.54,3188.26,259.93,272.68,289.18,243.44,4575.27,277.73
2002-06-17,3129.91,3193.0,261.54,273.1,290.09,245.97,4549.57,277.03
2002-06-14,3012.44,3054.5,253.3,263.42,280.5,239.09,4457.42,269.58
2002-06-13,3083.62,3142.21,259.87,270.57,287.23,245.03,4539.1,273.33
2002-06-12,2542.0,2531.66,213.21,218.98,233.45,203.48,3949.72,260.89
2002-06-11,2590.78,2578.36,216.18,220.52,235.22,207.54,3820.83,250.86
2002-06-10,3170.07,3205.36,266.18,276.38,294.08,251.61,4593.66,276.57
2002-06-09,2637.71,2618.18,220.22,224.31,239.44,211.72,3787.63,239.1
2002-06-08,2653.89,2592.24,219.85,222.77,237.71,212.3,3587.6,222.75
2002-06-07,3162.7,3210.5,265.62,276.09,293.65,250.83,4553.98,273.81
2002-06-06,3209.21,3277.53,269.03,280.9,298.8,253.04,4681.28,284.0
2002-06-05,3233.41,3267.77,270.24,280.39,298.83,255.62,4699.09,286.15
2002-06-04,3259.64,3260.01,271.82,279.74,298.44,258.94,4671.25,282.91
2002-06-03,3330.24,3382.54,277.0,288.3,306.9,261.27,4759.96,289.93
2002-05-31,3357.7,3425.79,279.03,291.75,309.98,262.12,4774.95,292.85
2002-05-30,3317.5,3388.44,276.59,289.14,307.57,259.87,4741.87,288.17
2002-05-29,3374.06,3462.38,280.22,294.22,312.29,262.25,4811.25,293.4
2002-05-28,3385.95,3472.4,281.3,295.18,313.42,263.39,4862.75,297.55
2002-05-27,3433.12,3500.94,284.4,296.88,315.27,267.54,4885.77,299.14
2002-05-24,3433.43,3477.06,284.28,295.5,313.95,268.44,4908.64,300.38
2002-05-23,3430.62,3467.67,283.98,295.3,313.85,268.07,4907.8,300.64
2002-05-22,3420.57,3459.02,283.35,295.08,313.81,267.12,4894.29,301.53
2002-05-21,3474.91,3512.88,287.48,299.31,317.95,271.07,4984.27,310.75
2002-05-20,3472.48,3518.98,287.58,300.03,318.47,270.68,5029.13,313.58
2002-05-17,3495.31,3554.77,289.26,302.7,320.81,271.52,5023.83,314.23
2002-05-16,3531.89,3579.03,291.62,304.16,322.2,274.54,5001.08,313.45
2002-05-15,3547.44,3595.73,292.89,305.38,323.21,275.82,5050.37,317.36
2002-05-14,3526.07,3575.62,291.78,304.1,321.7,274.87,5057.65,316.38
2002-05-13,3468.81,3511.01,288.02,299.25,317.12,272.09,4974.02,309.68
2002-05-12,2552.92,2527.18,214.41,219.16,233.92,205.47,3964.64,262.74
2002-05-11,2627.21,2614.14,218.39,223.16,237.8,209.35,3883.51,255.54
2002-05-10,3438.11,3465.12,285.84,295.91,314.06,270.88,4937.67,307.18
2002-05-09,2539.74,2511.53,213.75,217.16,231.96,205.96,3665.1,230.24
2002-05-08,2526.33,2447.32,211.38,213.03,227.26,205.07,3464.28,215.21
2002-05-07,3087.37,3165.47,254.82,267.6,284.38,238.43,4496.19,278.27
2002-05-06,3453.85,3479.29,286.92,296.67,314.66,272.2,4867.4,302.9
2002-05-03,3466.61,3496.44,287.54,297.56,315.8,272.6,4898.55,305.43
2002-05-02,3496.89,3543.12,289.95,301.02,318.68,274.1,5009.23,316.02
2002-04-30,3510.0,3574.23,290.64,303.89,320.74,273.01,4938.41,311.67
2002-04-29,3489.15,3538.74,288.99,301.82,318.77,271.75,4892.63,309.06
2002-04-26,3500.8,3561.08,289.88,303.33,319.84,272.12,4926.44,312.8
2002-04-25,3526.47,3574.38,291.42,304.23,320.7,274.13,4834.83,308.88
2002-04-24,3554.74,3625.67,294.43,308.29,324.81,276.23,4868.57,308.0
2002-04-23,3567.87,3657.8,295.65,310.72,327.24,276.44,5019.45,318.68
2002-04-22,3583.72,3665.27,296.55,311.13,327.7,277.72,5052.41,320.51
2002-04-19,3615.29,3709.01,298.54,314.18,331.15,278.8,5251.21,334.13
2002-04-18,3619.67,3704.86,298.26,313.57,330.83,278.8,5289.96,339.85
2002-04-17,3648.61,3746.69,300.25,316.37,333.45,280.09,5439.74,357.7
2002-04-16,3648.56,3742.88,300.36,316.13,333.07,280.49,5399.19,353.89
2002-04-15,3581.44,3650.23,295.78,309.34,326.75,277.78,5289.86,344.95
2002-04-12,2585.75,2577.0,216.49,222.69,237.36,206.33,3999.39,265.19
2002-04-11,2612.67,2592.55,217.63,222.13,236.64,208.83,3824.65,252.67
2002-04-10,2355.89,2224.74,196.44,191.81,207.29,195.6,3295.22,213.4
2002-04-09,2547.81,2534.01,215.12,219.35,233.74,206.62,3663.46,228.78
2002-04-08,3568.66,3604.73,294.29,306.15,324.49,277.69,5389.43,349.67
2002-04-07,2956.95,3013.8,245.5,256.45,273.45,230.81,4362.36,268.51
2002-04-05,3621.4,3677.72,298.0,311.69,329.91,279.85,5485.26,358.22
2002-04-04,3623.6,3691.1,298.0,312.49,330.51,279.21,5444.96,355.98
2002-04-03,3663.84,3748.44,300.79,316.54,334.12,280.91,5467.82,359.36
2002-04-02,3666.67,3743.96,301.24,316.74,334.33,281.55,5513.4,361.3
2002-03-28,3695.24,3784.05,303.04,319.68,336.53,282.39,5536.39,365.58
2002-03-27,3646.49,3734.98,299.52,315.91,333.23,279.17,5518.65,364.7
2002-03-26,3633.78,3732.75,298.77,315.8,333.19,277.9,5519.93,363.0
2002-03-25,3627.04,3711.76,298.25,314.41,332.06,278.1,5537.41,365.29
2002-03-22,3660.82,3744.37,300.32,316.62,334.12,280.0,5584.49,367.96
2002-03-21,3643.52,3722.68,298.67,315.02,332.27,278.36,5485.61,362.21
2002-03-20,3663.57,3747.27,299.45,316.45,333.37,278.6,5476.84,362.04
2002-03-19,3707.12,3796.26,302.28,320.2,336.74,280.61,5559.7,368.99
2002-03-18,3697.76,3778.72,301.39,318.67,335.42,280.26,5590.29,372.93
2002-03-15,3682.69,3755.75,299.74,316.52,333.11,279.05,5519.21,367.37
2002-03-14,3646.49,3711.44,297.25,313.31,330.3,277.2,5528.09,367.01
2002-03-13,3651.81,3702.89,297.29,312.58,329.22,277.87,5572.78,370.29
2002-03-12,2605.49,2585.42,217.9,223.48,238.07,208.21,4021.26,264.97
2002-03-11,3679.05,3766.9,299.54,316.85,333.08,278.43,5673.43,383.09
2002-03-10,2421.14,2305.18,200.32,197.14,212.62,198.2,3318.2,217.07
2002-03-09,2526.98,2509.46,213.87,218.14,232.25,205.36,3659.91,228.24
2002-03-08,3704.34,3789.88,301.36,318.4,334.57,280.43,5726.05,388.37
2002-03-07,2879.64,2928.94,240.75,251.09,267.87,226.68,4291.92,263.05
2002-03-06,3656.68,3748.67,297.71,314.93,330.44,276.72,5597.39,377.65
2002-03-05,3647.11,3732.08,297.35,313.59,329.43,277.15,5645.76,377.69
2002-03-04,3668.03,3748.55,298.64,314.79,330.65,278.5,5647.51,378.47
2002-03-01,3593.43,3645.33,292.94,306.65,322.54,274.89,5421.62,360.71
2002-02-28,3552.11,3624.74,289.84,304.52,320.77,271.08,5401.43,359.98
2002-02-27,3565.08,3591.23,290.87,302.49,318.87,274.56,5422.23,360.7
2002-02-26,3511.17,3519.8,286.87,297.11,313.15,271.77,5299.01,352.03
2002-02-25,3489.66,3493.32,284.86,294.63,311.2,270.18,5251.17,348.23
2002-02-22,3435.2,3430.18,280.89,289.97,306.44,266.86,5154.82,340.12
2002-02-21,3474.57,3480.58,283.65,293.69,309.94,268.79,5216.91,346.48
2002-02-20,3427.57,3433.08,280.85,290.38,306.77,266.47,5168.89,341.64
2002-02-19,3457.37,3448.98,282.65,291.67,308.05,268.63,5199.4,345.29
2002-02-18,3532.9,3537.52,288.0,297.98,314.47,273.09,5269.74,353.57
2002-02-15,3547.68,3555.15,289.7,299.61,316.35,274.81,5346.84,358.28
2002-02-14,3585.72,3616.14,291.7,303.52,319.71,275.21,5393.47,364.67
2002-02-13,3544.94,3571.56,288.88,300.1,316.25,272.95,5367.15,363.22
2002-02-12,2664.32,2662.49,222.45,229.61,244.57,211.37,4151.87,276.36
2002-02-11,3522.39,3556.09,286.94,298.48,314.65,270.79,5321.51,359.41
2002-02-10,2458.93,2361.73,203.1,201.24,216.71,199.85,3390.99,221.19
2002-02-09,2651.69,2639.18,222.75,227.8,242.17,213.41,3841.76,238.83
2002-02-08,2605.55,2547.12,217.82,220.8,235.78,210.27,3620.2,224.59
2002-02-07,2964.99,2999.17,247.7,256.98,274.33,234.32,4418.72,269.13
2002-02-06,3445.67,3485.38,282.33,293.87,309.3,266.29,5237.22,350.91
2002-02-05,3484.05,3535.7,285.21,297.88,312.91,268.18,5283.31,355.46
2002-02-04,3555.49,3619.23,289.99,303.87,318.3,271.88,5356.36,364.8
2002-02-01,3604.59,3682.69,293.46,308.59,322.49,274.27,5367.33,367.3
2002-01-31,3584.17,3670.26,292.45,307.53,321.72,273.31,5346.47,364.61
2002-01-30,3541.32,3630.73,288.71,304.2,318.26,269.33,5167.73,353.32
2002-01-29,3583.29,3684.65,291.96,308.65,323.01,271.55,5246.68,360.84
2002-01-28,3644.36,3739.85,296.12,312.28,327.02,276.03,5313.57,365.44
2002-01-25,3609.5,3701.3,293.51,309.36,324.39,273.73,5305.89,363.15
2002-01-24,3623.92,3710.14,294.55,310.03,325.43,275.04,5354.58,368.11
2002-01-23,3570.6,3648.81,291.04,305.52,320.93,272.43,5258.77,353.58
2002-01-22,3524.83,3614.62,288.61,303.34,318.63,269.84,5252.8,350.98
2002-01-21,3524.2,3601.97,288.63,302.27,317.64,270.74,5254.93,351.49
2002-01-18,3547.51,3639.27,290.25,305.18,320.69,271.29,5322.94,360.41
2002-01-17,3557.21,3649.43,291.26,306.18,321.82,272.28,5345.49,362.68
2002-01-16,3513.25,3576.6,287.93,300.72,316.49,270.75,5248.82,355.92
2002-01-15,3550.33,3637.2,290.92,305.19,320.54,272.48,5327.05,361.24
2002-01-14,3508.62,3588.51,288.17,301.78,317.92,270.32,5366.05,361.1
2002-01-11,2522.49,2487.66,210.47,213.85,228.3,202.76,3655.43,240.84
2002-01-10,2367.95,2266.55,197.54,194.88,210.21,195.06,3321.75,215.04
2002-01-09,3609.55,3722.98,295.24,311.77,327.32,274.87,5571.19,377.83
2002-01-08,2602.86,2557.86,218.16,222.65,238.22,209.38,3733.02,231.36
2002-01-07,3073.07,3131.39,254.86,266.5,283.15,239.39,4480.01,274.77
2002-01-04,3702.66,3820.42,300.57,317.45,332.91,279.8,5752.12,397.5
2002-01-03,3699.09,3833.09,299.09,317.54,332.62,277.08,5722.57,396.12
2002-01-02,3627.81,3755.56,293.69,311.43,326.77,272.38,5522.25,380.09
2001-12-28,3706.93,3806.13,298.73,314.52,329.94,278.87,5585.35,386.99
2001-12-27,3686.23,3778.39,297.11,312.43,327.57,277.68,5479.59,378.69
2001-12-24,3622.85,3696.98,291.9,306.77,322.69,272.95,5360.52,370.94
2001-12-21,3616.8,3696.44,291.39,306.6,322.55,272.18,5360.52,370.94
2001-12-20,3537.34,3617.47,286.07,300.97,317.1,267.23,5268.36,363.19
2001-12-19,3554.32,3651.51,287.69,303.82,318.57,267.83,5338.69,369.11
2001-12-18,3592.76,3680.55,290.24,306.16,321.43,270.48,5419.97,376.21
2001-12-17,3598.45,3692.85,290.35,306.8,321.99,270.17,5367.76,373.12
2001-12-14,3505.4,3568.73,283.72,297.78,313.6,265.61,5273.73,364.4
2001-12-13,3537.28,3607.26,286.16,300.65,316.92,267.65,5385.53,370.57
2001-12-12,3594.14,3692.39,290.5,307.22,323.19,270.09,5503.06,382.04
2001-12-11,3633.37,3744.56,293.65,311.11,326.7,272.56,5573.23,387.11
2001-12-10,3622.85,3720.2,293.58,309.86,325.74,273.46,5550.18,380.64
2001-12-07,3681.68,3792.85,298.07,315.34,331.42,277.04,5651.92,389.54
2001-12-06,3722.09,3828.76,300.62,317.73,333.68,279.67,5671.71,389.6
2001-12-05,3714.78,3821.8,299.81,317.31,333.5,278.55,5674.73,390.22
2001-12-04,3607.46,3690.25,291.42,306.8,323.31,272.06,5443.09,373.02
2001-12-03,3555.83,3645.6,287.87,303.12,318.56,268.71,5324.23,362.92
2001-11-30,3571.25,3658.27,288.95,304.31,319.88,269.67,5361.76,366.87
2001-11-29,3575.46,3629.37,289.2,302.22,318.57,271.8,5300.2,360.86
2001-11-28,3582.19,3631.76,289.52,302.36,318.97,272.26,5329.96,364.54
2001-11-27,3632.01,3681.05,293.29,306.66,323.83,275.49,5435.01,372.43
2001-11-26,3682.13,3753.54,296.76,311.64,328.46,277.68,5512.31,382.04
2001-11-23,3689.25,3772.19,296.74,312.29,328.68,277.12,5453.36,376.77
2001-11-22,3712.38,3770.29,298.23,312.1,329.36,279.91,5452.63,376.24
2001-11-21,3681.83,3730.04,296.14,309.09,326.23,278.63,5317.76,365.26
2001-11-20,3674.17,3747.27,296.24,310.54,327.23,277.65,5329.29,366.31
2001-11-19,3712.03,3795.72,299.74,314.79,331.97,280.45,5454.75,377.46
2001-11-16,3678.67,3743.44,296.87,310.33,327.67,278.95,5441.74,378.56
2001-11-15,3643.01,3703.85,294.9,307.46,325.0,277.72,5396.52,374.63
2001-11-14,3651.45,3708.36,294.09,306.28,322.62,277.23,5310.99,367.76
2001-11-13,3684.26,3717.98,294.61,305.96,321.81,278.42,5244.68,362.6
2001-11-12,3554.57,3567.55,285.04,295.07,311.11,270.13,5032.87,344.8
2001-11-09,3643.93,3665.78,291.34,302.15,318.08,275.67,5117.78,352.13
2001-11-08,3683.73,3723.93,294.29,306.47,322.42,277.44,5227.33,360.44
2001-11-07,3614.8,3633.05,289.15,299.99,315.33,273.49,5085.83,348.32
2001-11-06,3584.8,3589.69,286.77,296.6,312.11,271.98,5033.82,348.15
2001-11-05,3591.31,3606.5,286.93,297.65,312.61,271.42,4985.39,342.86
2001-11-02,3504.18,3503.26,280.35,289.77,304.89,266.04,4844.28,332.19
2001-11-01,3492.22,3508.96,279.06,290.05,304.85,263.53,4822.73,328.84
2001-10-31,3465.74,3478.63,277.41,288.2,303.23,262.08,4826.83,329.4
2001-10-30,3411.62,3414.72,273.26,283.21,298.45,258.69,4752.71,321.28
2001-10-29,3497.07,3527.55,279.78,291.72,306.93,263.47,4940.04,335.44
2001-10-26,3583.65,3611.88,285.69,297.72,313.3,269.16,5081.69,344.18
2001-10-25,3490.51,3523.43,279.22,291.23,306.81,262.87,4926.66,333.1
2001-10-24,3557.46,3609.65,284.23,297.61,312.85,266.65,5022.57,341.95
2001-10-23,3558.83,3580.5,283.73,295.55,311.08,267.42,4976.47,339.16
2001-10-22,3465.73,3480.27,276.67,287.86,303.41,261.04,4813.09,325.39
2001-10-19,3410.11,3406.94,273.11,282.52,298.39,258.98,4808.9,322.46
2001-10-18,3469.78,3457.9,277.26,286.4,302.03,263.25,4849.74,320.98
2001-10-17,3529.99,3531.76,281.88,291.65,306.32,267.25,5002.03,333.73
2001-10-16,3438.13,3455.27,275.4,285.9,300.49,260.35,4833.77,320.57
2001-10-15,3410.94,3393.62,273.29,281.47,297.07,260.15,4800.11,316.13
2001-10-12,3479.99,3498.66,278.13,288.43,303.03,263.18,4845.89,320.71
2001-10-11,3501.77,3510.55,280.19,289.95,305.05,265.61,4943.53,324.82
2001-10-10,3461.8,3468.32,276.02,285.76,299.67,261.56,4691.76,308.21
2001-10-09,3366.83,3357.12,269.32,277.4,292.11,256.36,4569.8,300.49
2001-10-08,3384.64,3353.41,269.96,277.09,292.04,257.74,4571.8,298.18
2001-10-05,3385.05,3348.02,270.51,276.59,291.53,259.12,4552.05,296.21
2001-10-04,3405.71,3394.69,271.67,279.77,294.54,258.64,4559.49,296.29
2001-10-03,3296.52,3264.59,263.37,269.67,284.76,251.98,4405.68,282.62
2001-10-02,3282.42,3265.24,261.61,269.67,284.79,248.86,4369.71,282.65
2001-10-01,3243.78,3208.31,259.89,266.32,282.12,248.49,4327.29,279.32
2001-09-28,3339.91,3296.66,266.29,272.46,288.52,254.93,4441.02,289.5
2001-09-27,3222.25,3198.78,257.71,264.56,279.73,246.01,4285.49,277.45
2001-09-26,3165.57,3155.68,254.23,261.81,276.59,242.04,4264.05,281.5
2001-09-25,3116.67,3095.75,251.1,257.72,272.89,239.75,4333.37,286.1
2001-09-24,3080.12,3068.05,248.1,254.64,268.94,236.88,4286.2,282.27
2001-09-21,2915.64,2877.68,235.9,240.33,254.2,226.67,4071.36,266.31
2001-09-20,3002.18,2967.94,242.33,247.04,261.77,232.73,4172.43,274.21
2001-09-19,3122.6,3105.13,252.07,258.51,273.81,240.84,4350.21,282.71
2001-09-18,3213.57,3189.94,258.35,264.53,279.52,247.17,4391.65,283.89
2001-09-17,3225.91,3204.96,260.79,266.39,282.04,250.03,4517.27,288.59
2001-09-14,3098.2,3091.21,255.18,260.56,275.46,244.72,4505.07,283.59
2001-09-13,3282.99,3293.82,268.68,275.99,290.52,256.35,4657.11,294.84
2001-09-12,3255.87,3260.9,266.37,274.22,288.32,253.65,4601.27,290.19
2001-09-11,3178.23,3220.27,261.5,272.07,285.01,246.7,4422.3,276.81
2001-09-10,3383.65,3440.65,278.82,290.63,304.25,262.6,4727.81,293.57
2001-09-07,3395.99,3456.52,281.17,293.26,307.6,264.68,4783.44,292.65
2001-09-06,3501.58,3550.26,288.57,299.92,314.64,272.48,4889.48,300.9
2001-09-05,3600.54,3637.17,295.65,307.02,321.43,279.39,4934.25,306.46
2001-09-04,3664.0,3736.82,299.69,313.81,327.77,281.1,5028.96,316.04
2001-09-03,3595.94,3691.77,294.71,310.56,324.3,274.85,5008.61,316.36
2001-08-31,3637.15,3743.97,297.66,314.8,328.92,276.67,5064.89,319.17
2001-08-30,3619.11,3737.12,296.61,314.49,328.43,275.06,5081.49,318.27
2001-08-29,3696.04,3832.6,302.51,321.76,335.28,279.7,5232.1,329.5
2001-08-28,3701.51,3823.33,303.17,321.42,336.09,281.16,5325.62,336.56
2001-08-27,3745.21,3892.15,305.98,326.25,341.02,282.27,5413.65,343.45
2001-08-24,3737.76,3890.55,305.61,326.19,340.66,281.66,5441.46,346.16
2001-08-23,3673.27,3816.99,300.98,320.86,335.02,277.7,5343.58,340.41
2001-08-22,3675.64,3793.55,300.5,318.99,333.59,278.37,5293.07,336.41
2001-08-21,3690.22,3790.34,301.6,318.98,334.23,280.33,5248.08,335.67
2001-08-20,3637.44,3765.61,298.01,316.83,331.26,275.65,5176.67,330.23
2001-08-17,3633.43,3759.69,297.92,317.1,332.09,275.28,5260.23,335.32
2001-08-16,3700.95,3849.17,302.28,323.29,337.86,278.06,5349.24,343.6
2001-08-15,3755.42,3894.77,305.73,326.86,341.62,281.33,5428.7,351.35
2001-08-14,3793.36,3924.67,308.22,329.26,344.13,283.83,5479.96,358.06
2001-08-13,3730.21,3874.67,304.38,325.7,340.0,279.85,5398.5,350.89
2001-08-10,3709.73,3828.68,303.19,322.56,336.86,280.26,5381.6,348.2
2001-08-09,3750.34,3885.05,305.44,326.22,341.13,281.33,5470.48,356.85
2001-08-08,3839.67,3972.98,311.48,332.42,347.79,287.09,5593.81,369.23
2001-08-07,3898.74,4042.71,315.38,337.0,351.88,290.36,5680.08,376.98
2001-08-06,3886.39,4044.29,314.87,337.14,352.0,289.33,5681.18,375.8
2001-08-03,3887.24,4024.9,315.16,336.19,351.05,290.61,5694.45,379.13
2001-08-02,3928.0,4066.43,317.92,338.94,353.91,293.32,5720.15,382.13
2001-08-01,3934.67,4092.22,317.89,340.14,354.59,292.29,5659.79,376.88
2001-07-31,3931.42,4091.38,316.95,339.3,353.3,291.29,5652.96,378.66
2001-07-30,3884.14,4047.66,313.68,336.32,350.41,287.87,5605.28,373.72
2001-07-27,3826.74,3986.48,310.0,332.37,346.35,284.49,5510.24,365.01
2001-07-26,3750.87,3915.62,304.6,326.89,340.59,279.28,5359.46,352.27
2001-07-25,3711.04,3860.7,302.24,323.36,337.32,277.93,5287.28,346.78
2001-07-24,3762.97,3930.11,306.54,328.48,342.8,281.46,5370.48,351.49
2001-07-23,3823.84,3977.18,311.2,331.86,347.02,287.04,5440.62,354.57
2001-07-20,3809.15,3947.49,310.5,329.85,345.57,287.42,5442.96,354.72
2001-07-19,3849.38,3991.08,313.41,333.06,348.84,290.02,5516.68,362.07
2001-07-18,3768.19,3911.3,308.37,327.55,342.89,285.47,5349.86,344.11
2001-07-17,3822.71,3996.05,311.92,332.95,347.9,287.44,5429.31,348.12
2001-07-16,3865.85,4011.59,315.06,334.7,349.62,291.63,5489.07,353.18
2001-07-13,3895.4,4044.42,317.17,337.07,351.65,293.48,5530.1,358.11
2001-07-12,3865.82,4010.85,315.46,334.74,349.6,292.32,5500.67,359.28
2001-07-11,3790.78,3974.64,310.78,331.88,345.72,286.28,5424.21,349.15
2001-07-10,3866.52,4032.97,315.49,336.19,349.88,291.2,5486.95,355.31
2001-07-09,3908.85,4077.86,317.86,338.8,352.81,293.32,5507.17,358.75
2001-07-06,3914.89,4076.47,318.37,338.81,352.8,294.22,5514.62,361.91
2001-07-05,4016.06,4185.47,325.27,346.87,361.22,300.02,5713.07,377.56
2001-07-04,4038.3,4214.62,327.16,349.2,364.0,301.51,5806.02,387.59
2001-07-03,4062.17,4243.8,328.92,351.47,366.69,302.81,5875.21,395.45
2001-07-02,4132.64,4304.44,333.79,355.21,370.34,308.48,5882.91,398.07
2001-06-29,4057.64,4243.91,329.35,350.99,366.07,303.97,5843.7,394.01
2001-06-28,4014.35,4169.49,326.41,345.71,361.01,303.0,5804.3,387.17
2001-06-27,3960.87,4124.24,321.67,342.14,356.26,297.41,5666.91,379.62
2001-06-26,3960.72,4143.75,320.81,342.97,357.26,295.21,5629.38,378.17
2001-06-25,4031.98,4211.77,325.95,348.34,362.69,300.04,5710.81,384.16
2001-06-22,4032.99,4194.96,326.2,347.69,362.02,301.02,5677.81,383.29
2001-06-21,4030.48,4174.06,325.67,345.76,360.79,301.62,5665.8,382.61
2001-06-20,4029.07,4175.88,325.37,346.0,360.8,300.9,5638.16,380.21
2001-06-19,4033.89,4195.43,326.52,348.23,363.17,301.15,5698.94,386.76
2001-06-18,4017.01,4168.95,324.92,346.08,361.9,300.03,5712.67,384.63
2001-06-15,4073.77,4236.9,327.89,350.14,365.32,302.04,5717.14,385.02
2001-06-14,4097.17,4282.1,330.07,354.24,368.76,302.63,5659.65,382.22
2001-06-13,4157.86,4336.0,335.07,359.19,374.13,307.55,5841.68,398.22
2001-06-12,4119.57,4289.07,332.54,356.22,371.04,305.38,5739.02,388.72
2001-06-11,4220.39,4424.92,338.97,365.96,380.13,309.03,5979.47,429.43
2001-06-08,4257.93,4450.97,341.76,368.39,382.6,312.05,6062.19,438.22
2001-06-07,4273.48,4450.41,342.98,368.33,383.08,314.29,6096.69,442.26
2001-06-06,4276.96,4468.95,343.39,369.43,384.56,314.12,6182.26,447.7
2001-06-05,4315.21,4493.93,345.84,370.78,386.24,317.39,6235.97,449.84
2001-06-04,4269.11,4432.65,343.02,366.24,381.48,316.03,6097.01,438.18
2001-06-01,4246.94,4414.95,341.57,365.28,380.62,314.22,6092.18,437.55
2001-05-31,4245.98,4426.24,341.97,366.47,381.68,313.98,6168.52,441.48
2001-05-30,4238.45,4413.37,340.83,365.21,381.0,312.95,6149.22,441.68
2001-05-29,4297.83,4477.95,344.79,370.48,386.25,315.77,6286.66,455.5
2001-05-28,4319.13,4512.6,346.41,373.67,389.31,316.11,6364.14,461.83
2001-05-25,4315.19,4498.11,346.0,372.41,388.45,316.37,6362.54,462.43
2001-05-24,4343.28,4561.38,347.71,376.65,392.16,316.03,6390.09,468.12
2001-05-23,4337.02,4535.97,347.89,375.24,391.02,317.47,6392.86,468.24
2001-05-22,4377.09,4582.07,350.74,378.42,394.01,319.99,6505.54,478.72
2001-05-21,4348.93,4558.76,347.72,376.1,391.54,316.49,6469.05,474.37
2001-05-18,4322.56,4546.41,346.09,375.77,390.3,313.86,6352.19,465.36
2001-05-17,4280.65,4504.26,342.71,372.65,387.12,310.36,6258.42,455.25
2001-05-16,4237.31,4449.61,339.51,368.42,382.66,308.05,6072.93,437.8
2001-05-15,4230.85,4453.95,339.0,368.84,382.83,306.82,6076.29,438.94
2001-05-14,4169.59,4426.78,335.39,367.26,381.11,301.67,6082.99,438.99
2001-05-11,4262.99,4479.9,340.96,370.77,384.52,308.75,6168.46,447.88
2001-05-10,4287.13,4519.04,342.56,372.73,385.62,310.03,6175.63,451.6
2001-05-09,4197.12,4415.99,336.54,365.86,378.59,304.83,6042.4,439.22
2001-05-08,4215.08,4441.86,338.26,367.83,380.95,306.31,6092.43,445.54
2001-05-07,4222.48,4440.65,338.17,367.53,384.52,308.75,6168.46,447.88
2001-05-04,4191.6,4416.79,336.17,365.8,378.63,304.21,6097.53,446.86
2001-05-03,4141.18,4401.57,333.51,365.19,377.33,299.99,6036.52,441.69
2001-05-02,4234.87,4494.71,339.41,372.13,383.96,304.91,6138.71,452.22
2001-04-30,4277.26,4525.01,342.02,373.97,385.46,308.06,6166.62,452.47
2001-04-27,4242.42,4473.95,338.71,369.46,380.59,305.8,6013.99,437.18
2001-04-26,4179.16,4405.39,333.33,364.39,375.59,300.3,5847.9,422.64
2001-04-25,4156.93,4363.11,331.64,361.13,372.97,299.91,5803.0,416.76
2001-04-24,4165.31,4372.41,332.3,361.79,373.69,300.56,5775.87,417.18
2001-04-23,4145.9,4331.54,330.91,358.78,370.43,300.49,5764.56,416.69
2001-04-20,4169.47,4383.59,333.21,363.23,375.13,301.02,5875.5,424.81
2001-04-19,4215.72,4420.55,336.2,365.82,378.72,304.25,6006.91,431.01
2001-04-18,4224.94,4441.58,336.7,366.77,379.21,304.39,5885.12,421.25
2001-04-17,4126.01,4293.51,329.0,355.59,368.45,299.66,5582.23,390.23
2001-04-12,4147.74,4338.12,329.75,358.35,371.06,298.77,5622.47,398.43
2001-04-11,4158.04,4329.23,330.68,357.53,370.83,301.1,5685.96,402.07
2001-04-10,4141.14,4305.96,329.27,355.4,368.44,300.29,5679.08,395.46
2001-04-09,4024.15,4204.13,321.42,347.61,360.44,292.58,5496.46,378.1
2001-04-06,3952.27,4145.85,316.68,343.85,355.92,287.18,5391.66,372.35
2001-04-05,3957.49,4158.19,317.69,345.07,357.62,287.99,5471.97,378.0
2001-04-04,3872.15,4062.12,311.17,337.53,348.95,282.46,5198.09,356.12
2001-04-03,3853.9,4039.16,310.13,335.78,347.87,282.0,5203.98,357.03
2001-04-02,3989.42,4190.8,320.16,347.57,359.37,290.38,5338.87,372.23
2001-03-30,4004.89,4185.0,321.7,347.79,361.07,292.94,5428.94,377.15
2001-03-29,3980.12,4165.75,320.12,346.49,359.26,291.19,5473.32,379.35
2001-03-28,3980.81,4157.55,319.63,345.64,358.17,290.99,5601.59,391.74
2001-03-27,4050.47,4229.81,323.75,350.28,363.34,294.58,5812.8,405.83
2001-03-26,3950.7,4143.85,317.01,343.45,356.83,288.09,5727.72,404.86
2001-03-23,3809.77,4002.56,307.14,332.65,345.38,279.2,5495.83,388.48
2001-03-22,3729.63,3891.49,300.64,323.99,336.46,274.59,5304.91,370.35
2001-03-21,3896.7,4067.26,313.05,338.03,351.63,285.39,5512.54,386.52
2001-03-20,3958.42,4158.42,318.3,345.83,359.44,288.47,5705.06,402.1
2001-03-19,3889.43,4085.53,314.19,340.92,354.67,285.11,5586.1,389.35
2001-03-16,3924.25,4106.79,316.83,342.88,357.2,288.22,5629.12,387.4
2001-03-15,4032.98,4200.08,324.61,349.91,364.78,296.4,5762.48,397.27
2001-03-14,3941.76,4123.97,318.94,344.77,359.9,290.45,5633.71,378.41
2001-03-13,3995.75,4184.15,324.34,350.15,366.18,295.75,5805.54,386.17
2001-03-12,4020.29,4218.14,327.42,352.9,368.87,299.01,5858.92,383.61
2001-03-09,4129.24,4334.23,334.74,361.97,379.16,304.75,6119.79,415.05
2001-03-08,4181.21,4370.56,338.6,365.33,382.76,308.9,6191.81,423.94
2001-03-07,4197.72,4413.62,339.87,368.29,385.95,308.81,6271.18,435.98
2001-03-06,4207.52,4412.11,339.99,367.68,385.58,309.51,6284.11,440.6
2001-03-05,4147.94,4347.4,335.96,362.25,385.95,308.81,6115.39,435.98
2001-03-02,4087.01,4300.35,332.38,358.8,376.71,303.09,6059.71,415.99
2001-03-01,4076.41,4282.9,332.0,358.13,375.96,302.94,5983.33,401.46
2001-02-28,4105.66,4318.88,335.02,361.66,380.61,305.49,6119.87,411.27
2001-02-27,4130.56,4333.32,336.81,363.04,381.88,307.55,6133.44,414.57
2001-02-26,4119.2,4310.14,336.24,361.46,380.34,307.8,6078.48,409.57
2001-02-23,4091.13,4236.82,333.86,356.43,375.29,307.59,5978.22,398.9
2001-02-22,4181.37,4345.1,340.06,363.97,382.4,312.57,6095.8,412.92
2001-02-21,4190.02,4412.76,340.91,368.7,386.66,310.32,6266.31,430.49
2001-02-20,4235.92,4481.04,343.62,373.49,391.27,311.32,6340.13,439.35
2001-02-19,4284.23,4516.31,345.83,375.92,393.71,313.29,6339.72,439.78
2001-02-16,4304.89,4519.95,347.37,376.33,394.18,315.69,6343.87,444.23
2001-02-15,4416.54,4607.64,354.68,383.13,401.34,323.22,6494.67,463.89
2001-02-14,4360.04,4556.49,350.09,378.12,395.7,319.08,6251.24,438.0
2001-02-13,4421.06,4629.67,354.13,384.0,402.04,321.55,6432.93,459.45
2001-02-12,4408.62,4628.17,352.65,384.29,402.2,318.71,6468.53,461.93
2001-02-09,4373.05,4583.76,350.29,380.78,399.86,317.32,6485.95,456.37
2001-02-08,4440.71,4653.17,355.0,386.47,405.61,321.13,6663.45,481.69
2001-02-07,4436.0,4634.42,354.23,385.08,405.29,320.88,6727.85,487.59
2001-02-06,4507.69,4706.83,358.6,390.58,410.26,324.24,6819.98,501.37
2001-02-05,4483.2,4668.57,356.55,387.42,407.15,323.13,6701.46,489.41
2001-02-02,4474.62,4665.19,356.86,388.35,408.33,322.93,6829.48,500.84
2001-02-01,4493.01,4709.19,358.62,391.88,411.54,323.24,6913.09,506.93
2001-01-31,4560.03,4779.9,362.33,397.05,417.15,325.71,7022.11,521.64
2001-01-30,4541.96,4726.65,361.48,392.79,413.07,327.59,6939.14,511.47
2001-01-29,4571.37,4757.09,362.47,393.81,413.62,328.52,6922.19,519.29
2001-01-26,4557.22,4760.2,361.36,394.34,413.5,326.13,6885.16,518.94
2001-01-25,4567.42,4779.35,361.97,395.9,415.58,325.97,7002.92,533.42
2001-01-24,4554.82,4773.26,360.58,394.95,413.74,324.27,6941.4,533.47
2001-01-23,4502.22,4743.93,356.87,392.27,410.5,319.83,6801.95,524.67
2001-01-22,4504.35,4743.39,357.17,392.87,411.26,319.9,6858.26,532.91
2001-01-19,4499.88,4720.03,357.19,392.0,410.99,320.62,6912.02,541.59
2001-01-18,4530.89,4754.97,357.99,393.47,412.82,320.86,6840.91,542.82
2001-01-17,4553.57,4787.45,359.48,395.21,413.76,322.12,6822.88,539.82
2001-01-16,4441.45,4693.82,351.04,386.93,405.03,313.77,6612.19,517.2
2001-01-15,4509.72,4763.53,355.98,392.34,410.04,318.22,6766.73,536.66
2001-01-12,4473.11,4737.95,353.85,391.0,408.7,315.5,6743.73,534.78
2001-01-11,4440.23,4686.88,352.12,386.52,404.84,316.01,6684.61,524.2
2001-01-10,4370.04,4598.82,348.83,379.76,398.91,315.55,6638.56,507.33
2001-01-09,4407.57,4641.79,350.77,381.88,401.72,317.31,6687.51,511.02
2001-01-08,4472.02,4711.31,353.65,385.79,405.5,319.28,6800.4,534.19
2001-01-05,4503.22,4734.48,355.1,387.93,407.55,320.15,6839.75,546.04
2001-01-04,4534.1,4752.71,356.54,388.94,409.45,321.9,6769.72,543.98
2001-01-03,4456.97,4660.48,351.38,381.39,401.96,318.75,6426.42,502.26
2001-01-02,4492.27,4701.68,354.83,386.1,406.33,321.13,6593.64,530.87
2000-12-29,4557.13,4772.39,359.79,391.8,411.6,325.38,6714.88,544.9
2000-12-28,4571.42,4770.9,361.01,391.55,411.78,327.72,6741.57,546.47
2000-12-27,4533.69,4721.49,358.51,388.23,407.95,325.9,6663.23,539.77
2000-12-22,4463.82,4655.87,353.12,383.52,403.3,320.13,6599.41,535.53
2000-12-21,4466.18,4614.24,353.07,380.49,400.82,322.42,6608.47,533.11
2000-12-20,4522.6,4641.15,356.72,382.64,403.29,327.12,6669.66,545.29
2000-12-19,4695.12,4814.64,367.87,396.1,416.65,336.18,6957.43,581.42
2000-12-18,4647.4,4744.26,364.58,390.61,411.52,334.7,6948.27,574.73
2000-12-15,4609.63,4718.0,361.67,389.1,409.68,330.77,6949.47,579.34
2000-12-14,4702.25,4810.94,368.4,397.11,417.47,336.33,7105.27,602.17
2000-12-13,4806.9,4890.16,375.57,403.54,423.75,343.88,7151.08,609.06
2000-12-12,4821.88,4947.72,376.37,407.94,427.57,341.89,7282.12,623.35
2000-12-11,4838.51,4970.66,378.35,409.9,429.81,343.84,7272.31,628.67
2000-12-08,4730.09,4889.72,371.38,404.1,423.84,336.16,7136.45,613.67
2000-12-07,4710.57,4900.6,368.63,403.42,423.16,331.9,7074.76,609.99
2000-12-06,4708.9,4869.48,369.38,402.62,423.89,333.81,7108.48,606.99
2000-12-05,4763.68,4911.93,371.68,404.06,425.07,336.71,7040.89,600.54
2000-12-04,4621.97,4734.72,362.46,390.91,412.5,330.72,6880.46,568.64
2000-12-01,4681.24,4839.27,366.97,398.92,419.39,332.45,6993.22,580.65
2000-11-30,4622.32,4790.08,363.25,395.03,414.78,328.97,6846.58,558.82
2000-11-29,4724.78,4907.61,370.32,404.2,423.27,334.25,6984.01,573.03
2000-11-28,4738.26,4893.46,371.72,403.75,422.94,337.01,6984.08,571.89
2000-11-27,4821.25,4945.34,377.47,408.24,427.2,343.56,7061.26,579.59
2000-11-24,4809.69,4940.22,375.94,407.16,425.56,341.74,6966.19,574.96
2000-11-23,4732.55,4837.48,371.31,399.87,418.54,339.25,6816.01,553.44
2000-11-22,4668.41,4783.35,367.6,395.88,414.97,335.86,6754.08,548.96
2000-11-21,4797.19,4893.95,377.39,404.82,424.39,346.03,6917.16,564.09
2000-11-20,4751.0,4849.33,374.71,401.93,421.81,343.57,6930.52,561.4
2000-11-17,4837.6,4961.54,380.39,410.5,429.01,346.89,7029.2,571.35
2000-11-16,4855.72,5010.65,381.52,414.21,432.29,346.03,7068.01,572.28
2000-11-15,4883.5,5053.48,382.84,417.4,435.04,345.9,7129.32,580.69
2000-11-14,4851.15,5011.12,380.91,414.12,432.24,345.06,7081.84,566.62
2000-11-13,4712.89,4847.46,372.33,401.61,420.85,339.71,6904.93,538.76
2000-11-10,4780.19,4934.47,377.68,409.31,428.08,343.1,7096.83,560.42
2000-11-09,4845.94,5017.69,381.96,416.51,434.38,345.04,7197.84,580.5
2000-11-08,4892.27,5055.05,385.63,420.09,438.51,348.68,7297.82,591.35
2000-11-07,4906.29,5076.8,386.85,422.25,440.41,349.15,7312.41,591.13
2000-11-06,4878.84,5091.25,385.99,423.5,441.79,346.71,7342.42,604.54
2000-11-03,4900.12,5101.4,386.52,423.52,442.01,347.62,7380.98,612.93
2000-11-02,4920.69,5092.63,386.45,422.33,441.09,348.4,7394.2,610.96
2000-11-01,4950.1,5085.47,387.66,421.8,440.06,350.9,7437.55,610.18
2000-10-31,4953.48,5057.46,388.03,419.66,437.88,353.17,7407.18,599.62
2000-10-30,4919.18,4981.38,385.29,413.65,432.21,352.98,7318.25,585.6
2000-10-27,4906.85,4965.92,384.55,412.49,431.25,352.57,7347.53,583.33
2000-10-26,4873.97,4926.36,381.35,408.4,428.04,350.15,7325.53,578.53
2000-10-25,4927.99,4977.07,384.83,411.76,430.68,353.61,7407.95,589.64
2000-10-24,4991.94,5031.03,388.14,415.45,434.55,356.54,7469.25,600.12
2000-10-23,4888.0,4906.67,380.49,405.95,424.63,350.52,7199.79,571.09
2000-10-20,4845.27,4889.51,377.5,404.48,423.51,346.45,7142.36,570.29
2000-10-19,4829.09,4836.86,375.27,401.1,422.66,345.15,7068.82,579.31
2000-10-18,4698.49,4658.85,367.21,388.3,409.93,340.91,6749.19,525.11
2000-10-17,4732.8,4760.92,369.69,395.41,416.03,339.82,6907.24,547.91
2000-10-16,4787.2,4793.14,373.41,397.91,418.45,344.36,6980.39,554.94
2000-10-13,4758.25,4782.74,370.85,396.7,417.15,340.84,6915.23,541.96
2000-10-12,4717.49,4747.87,368.23,393.5,414.98,338.73,6867.75,538.04
2000-10-11,4662.77,4743.47,365.75,393.81,414.27,334.21,6881.43,533.87
2000-10-10,4764.61,4867.33,373.3,404.33,424.78,339.31,7083.29,559.97
2000-10-09,4746.21,4844.44,372.6,402.74,423.02,339.3,7094.19,565.78
2000-10-06,4854.93,4958.37,380.45,411.86,432.96,345.97,7314.84,594.48
2000-10-05,4874.83,4997.25,382.57,416.73,437.41,345.94,7426.15,607.51
2000-10-04,4835.6,4959.41,380.59,414.16,434.81,344.48,7378.56,603.76
2000-10-03,4857.14,5003.46,382.54,418.03,438.48,344.91,7442.12,613.8
2000-10-02,4815.58,4961.88,379.92,415.14,435.26,342.57,7355.58,603.65
2000-09-29,4780.34,4915.18,377.44,411.3,430.22,341.19,7285.18,598.29
2000-09-28,4783.47,4934.08,376.84,412.42,432.39,339.31,7195.43,593.63
2000-09-27,4812.63,4949.87,378.07,413.38,434.16,340.7,7310.6,609.56
2000-09-26,4795.05,4934.89,376.63,412.02,433.74,339.25,7350.51,616.81
2000-09-25,4848.93,4984.29,379.84,415.68,437.93,342.02,7415.04,633.9
2000-09-22,4805.67,4945.37,376.19,411.71,433.59,338.72,7308.64,617.9
2000-09-21,4822.19,4941.06,377.03,411.23,433.15,340.54,7368.2,629.63
2000-09-20,4909.04,5051.4,382.08,419.16,440.85,343.27,7492.41,653.29
2000-09-19,4980.0,5117.15,386.97,424.54,445.78,347.64,7591.24,656.51
2000-09-18,4976.57,5129.43,386.75,426.29,446.86,345.94,7596.56,660.8
2000-09-15,4995.17,5199.14,388.39,431.59,451.94,344.77,7633.49,663.06
2000-09-14,5015.83,5204.62,392.06,434.28,454.58,349.42,7691.26,670.52
2000-09-13,4972.66,5153.2,388.7,430.33,450.69,346.67,7585.16,653.44
2000-09-12,5040.71,5222.37,393.0,435.95,455.96,349.63,7643.21,659.93
2000-09-11,5060.0,5233.87,394.85,437.05,457.33,352.24,7668.86,660.69
2000-09-08,5058.53,5229.04,395.47,437.72,457.74,352.81,7730.5,663.14
2000-09-07,5148.94,5329.06,401.2,444.23,463.78,357.75,7848.43,679.41
2000-09-06,5128.72,5299.24,401.29,442.45,461.91,359.72,7788.83,671.38
2000-09-05,5135.8,5326.69,402.11,445.39,464.65,358.39,7869.72,683.24
2000-09-04,5182.37,5392.63,404.28,449.68,468.19,358.43,7953.0,698.44
2000-09-01,5120.07,5298.64,400.84,443.52,462.71,357.75,7784.47,680.32
2000-08-31,5018.07,5175.12,394.96,434.68,454.92,354.84,7679.89,661.63
2000-08-30,4990.58,5166.91,391.62,432.03,451.8,350.81,7607.15,642.42
2000-08-29,4999.74,5188.93,392.01,433.27,453.18,350.34,7575.68,636.53
2000-08-28,5014.84,5204.18,392.99,434.29,454.97,351.27,7623.71,641.46
2000-08-25,4995.44,5175.65,391.71,432.26,453.11,350.76,7602.5,641.06
2000-08-24,4972.74,5123.99,390.13,428.15,449.72,351.72,7565.15,639.21
2000-08-23,5005.37,5160.14,392.04,429.72,451.2,353.97,7575.98,639.58
2000-08-22,5001.74,5161.42,392.53,430.97,451.65,353.7,7580.75,647.36
2000-08-21,4982.17,5165.44,391.63,431.17,451.25,351.7,7602.04,637.56
2000-08-18,4979.16,5180.7,391.05,432.02,451.56,349.67,7593.74,637.06
2000-08-17,4975.62,5192.06,390.75,432.99,452.22,348.1,7589.8,628.14
2000-08-16,4999.53,5223.7,392.71,435.57,454.77,349.45,7641.54,629.4
2000-08-15,4972.05,5203.14,391.31,434.2,453.0,348.02,7603.18,628.5
2000-08-14,4989.39,5218.59,392.09,434.36,453.76,349.43,7642.03,637.51
2000-08-11,4957.04,5179.68,389.28,431.5,450.48,346.66,7535.4,624.79
2000-08-10,4942.6,5182.06,388.62,431.74,450.91,345.09,7576.99,628.21
2000-08-09,4961.61,5158.12,389.9,429.99,450.22,349.42,7604.7,630.38
2000-08-08,4913.31,5105.52,386.29,425.78,446.04,346.41,7454.46,617.53
2000-08-07,4898.08,5088.41,385.44,425.09,445.16,345.4,7487.34,611.45
2000-08-04,4872.2,5049.45,382.47,421.3,440.79,343.27,7458.69,615.99
2000-08-03,4827.92,4995.82,378.9,416.77,436.72,340.66,7303.86,598.97
2000-08-02,4881.61,5091.86,383.57,424.86,444.59,341.89,7423.96,623.15
2000-08-01,4867.75,5104.23,382.92,425.86,444.75,339.58,7480.85,635.6
2000-07-31,4876.18,5122.8,382.63,426.47,445.43,338.38,7535.52,639.58
2000-07-28,4823.74,5061.83,379.86,421.84,440.79,337.47,7502.62,631.03
2000-07-27,4848.32,5097.41,381.95,426.24,444.37,337.25,7544.14,625.91
2000-07-26,4945.32,5222.83,386.6,434.78,452.36,337.97,7787.69,687.78
2000-07-25,4943.47,5212.83,387.75,435.4,453.17,339.66,7822.76,688.21
2000-07-24,4963.07,5237.95,389.24,436.8,454.85,341.23,7900.19,701.99
2000-07-21,4946.35,5238.02,389.02,437.44,454.67,340.15,7929.41,698.25
2000-07-20,5049.29,5316.51,394.31,442.64,461.09,345.53,8118.08,721.68
2000-07-19,5034.7,5294.76,391.48,439.19,457.32,343.33,8048.89,712.57
2000-07-18,5024.52,5314.95,391.32,441.07,459.28,341.11,8161.98,725.55
2000-07-17,5079.57,5357.19,394.5,444.94,463.29,343.59,8298.24,739.15
2000-07-14,5041.5,5320.06,391.77,441.03,459.84,342.06,8227.87,726.05
2000-07-13,5042.51,5299.54,390.68,438.82,457.54,342.1,8153.88,719.94
2000-07-12,5010.51,5249.15,388.68,434.72,452.99,342.21,8055.29,700.92
2000-07-11,4977.48,5231.33,385.82,432.4,450.57,338.81,7901.97,687.86
2000-07-10,4995.17,5263.97,385.83,433.5,451.58,337.72,7906.02,698.03
2000-07-07,5003.96,5251.65,386.85,433.53,451.65,339.73,7852.52,690.77
2000-07-06,4897.99,5152.38,380.61,426.29,444.65,334.5,7734.73,669.81
2000-07-05,4875.81,5166.25,379.73,426.62,444.62,332.42,7787.18,674.42
2000-07-04,4912.1,5185.87,381.85,428.38,446.11,334.89,7871.78,689.66
2000-07-03,4927.47,5187.01,381.87,427.89,445.16,335.42,7792.12,679.3
2000-06-30,4832.67,5145.35,376.74,424.57,441.39,328.49,7688.97,662.79
2000-06-29,4772.88,5061.63,372.78,418.84,435.58,326.29,7517.97,635.16
2000-06-28,4922.25,5229.17,381.5,431.64,447.74,330.94,7764.03,676.15
2000-06-27,4915.83,5209.53,380.92,430.85,446.35,330.57,7672.52,673.51
2000-06-26,4951.33,5235.39,383.2,432.45,448.08,333.53,7843.52,690.68
2000-06-23,4964.98,5240.58,383.43,431.98,448.19,334.45,7891.62,706.15
2000-06-22,4979.6,5231.93,383.98,431.38,447.91,336.14,7908.03,706.88
2000-06-21,5000.08,5253.3,384.95,433.46,450.74,336.01,7960.58,723.69
2000-06-20,5040.85,5312.13,388.1,438.08,455.1,337.69,8054.07,734.96
2000-06-19,4982.47,5271.82,384.62,434.91,450.98,333.92,7895.57,703.87
2000-06-16,5011.77,5281.57,385.49,435.11,451.91,335.45,7912.25,709.04
2000-06-15,5051.94,5338.49,387.84,438.95,455.31,336.35,7989.21,710.54
2000-06-14,5093.68,5379.57,389.3,442.01,458.8,336.25,8103.69,726.18
2000-06-13,5023.09,5305.34,385.53,437.23,454.03,333.48,8037.98,713.51
2000-06-12,5027.53,5294.65,386.6,437.1,454.91,335.7,8232.02,731.16
2000-06-09,5021.66,5292.97,386.76,437.44,454.97,335.69,8192.95,725.23
2000-06-08,5023.52,5286.74,386.25,436.03,453.77,336.04,8184.19,724.88
2000-06-07,5021.14,5272.37,386.31,434.39,452.17,337.74,8169.3,714.53
2000-06-06,5061.64,5325.87,388.91,437.54,454.76,339.79,8195.64,720.39
2000-06-05,5083.87,5379.6,391.39,441.71,458.03,340.63,8288.57,727.8
2000-06-02,5155.78,5428.27,394.83,444.74,461.73,344.46,8388.36,742.8
2000-06-01,5003.01,5275.2,385.55,433.93,450.54,336.7,8019.37,691.49
2000-05-31,4941.81,5200.89,380.24,426.62,444.31,333.35,7993.34,689.73
2000-05-30,4912.75,5156.07,379.08,424.41,442.24,333.21,7949.22,680.89
2000-05-29,4827.81,5084.69,373.55,418.81,437.14,327.79,7787.87,664.4
2000-05-26,4768.69,5007.97,369.86,413.18,432.12,325.99,7732.62,651.67
2000-05-25,4822.82,5018.79,374.1,415.53,435.82,332.04,7856.53,671.26
2000-05-24,4708.12,4903.92,366.48,406.11,426.02,326.19,7588.49,635.92
2000-05-23,4760.48,4984.7,370.71,413.04,433.19,327.79,7813.86,660.52
2000-05-22,4727.06,4945.17,368.67,409.08,428.6,327.62,7653.1,643.65
2000-05-19,4823.66,5063.46,375.78,419.19,439.01,331.8,8043.54,692.0
2000-05-18,4984.43,5247.13,387.38,435.14,453.85,339.14,8335.31,733.82
2000-05-17,4978.72,5230.74,387.48,435.05,453.22,339.42,8306.75,728.95
2000-05-16,5056.75,5335.02,393.18,443.57,460.59,342.36,8375.97,736.62
2000-05-15,4923.59,5182.68,384.55,432.87,449.67,335.78,8108.93,698.93
2000-05-12,4997.42,5238.42,389.0,436.96,453.59,340.54,8192.82,717.08
2000-05-11,4929.09,5171.77,384.56,431.58,448.13,337.04,8018.12,693.41
2000-05-10,4815.4,5065.85,378.6,424.9,441.97,331.81,8016.5,685.21
2000-05-09,4927.23,5182.73,386.37,433.65,450.48,338.58,8195.26,722.56
2000-05-08,5038.09,5285.09,392.92,441.29,457.16,344.04,8343.23,734.23
2000-05-05,5093.0,5351.71,395.34,445.46,460.95,344.77,8387.82,746.12
2000-05-04,5061.91,5306.32,394.74,441.93,458.25,346.98,8397.74,748.43
2000-05-03,5086.53,5316.94,395.5,440.92,457.42,349.44,8426.71,748.79
2000-05-02,5183.24,5434.81,400.66,449.34,464.68,351.44,8525.45,767.1
2000-04-28,5093.19,5303.95,392.62,438.58,453.67,346.07,8293.96,744.63
2000-04-27,4988.86,5171.96,385.97,428.42,444.3,342.81,8126.35,719.95
2000-04-26,5005.88,5245.11,388.67,434.53,448.93,342.23,8077.67,698.3
2000-04-25,4951.56,5158.13,385.04,428.51,443.14,340.91,7893.61,675.13
2000-04-20,4906.21,5117.78,381.36,426.25,440.7,335.9,7827.37,680.26
2000-04-19,4896.06,5078.69,378.87,422.85,438.3,334.29,7829.42,683.15
2000-04-18,4819.17,5061.9,372.92,419.85,434.06,325.55,7593.24,655.01
2000-04-17,4735.5,4979.66,368.15,414.67,429.13,321.21,7415.3,632.33
2000-04-14,4794.12,5034.25,374.04,418.33,433.31,329.22,7429.88,630.82
2000-04-13,4951.86,5181.33,384.95,430.79,445.53,338.56,7696.09,657.24
2000-04-12,4940.81,5179.28,384.96,430.83,446.05,338.55,7715.55,670.62
2000-04-11,4939.22,5174.38,384.96,430.55,446.1,338.82,7742.92,673.48
2000-04-10,5041.81,5282.26,392.88,440.59,455.45,344.65,8038.19,713.74
2000-04-07,5046.74,5259.52,393.39,440.06,455.28,346.16,8123.76,718.03
2000-04-06,4972.59,5179.96,388.15,434.36,449.98,341.41,8056.76,702.23
2000-04-05,4833.99,5044.17,377.52,420.74,436.87,333.7,7738.91,662.13
2000-04-04,4974.32,5176.71,387.35,431.24,447.22,342.85,8026.32,680.29
2000-04-03,4965.25,5118.37,386.99,428.83,445.21,344.47,7984.18,691.27
2000-03-31,5059.11,5249.55,394.1,441.07,455.3,346.58,8145.95,709.88
2000-03-30,5025.55,5251.97,391.66,440.25,454.16,342.57,8007.15,701.02
2000-03-29,5161.21,5416.32,403.06,455.23,467.92,350.46,8294.38,744.23
2000-03-28,5153.23,5426.57,403.56,457.86,470.28,348.89,8387.49,748.78
2000-03-27,5136.44,5369.11,402.37,454.64,467.78,349.68,8359.3,748.36
2000-03-24,5166.01,5379.75,402.36,453.72,467.41,350.55,8305.62,746.15
2000-03-23,5060.13,5259.15,394.0,443.6,457.78,343.93,8238.31,730.86
2000-03-22,5070.28,5268.35,396.33,446.7,461.18,345.5,8493.88,735.29
2000-03-21,5052.41,5266.23,395.56,448.14,461.38,342.61,8449.86,721.37
2000-03-20,5052.07,5286.71,397.39,452.6,464.98,341.89,8569.42,735.53
2000-03-17,4989.04,5231.35,393.74,448.32,459.93,338.85,8375.56,714.62
2000-03-16,4933.87,5175.23,390.38,443.03,454.35,337.38,8089.72,691.25
2000-03-15,4867.99,5083.15,385.36,437.32,447.98,333.05,8098.7,705.94
2000-03-14,4993.75,5258.32,393.57,450.43,460.27,336.5,8511.12,746.08
2000-03-13,4998.94,5254.41,392.86,449.49,459.54,336.02,8370.53,731.67
2000-03-10,5129.98,5416.81,402.26,461.97,471.81,342.4,8641.5,756.3
2000-03-09,5072.44,5352.88,399.08,457.92,467.93,340.06,8503.47,738.61
2000-03-08,5077.63,5364.52,398.35,456.95,467.32,339.57,8481.03,741.3
2000-03-07,5111.09,5426.36,402.62,461.97,473.7,343.1,8779.97,770.63
2000-03-06,5156.72,5464.43,405.5,466.24,477.41,344.63,8791.73,776.82
2000-03-03,5133.37,5450.22,402.57,462.94,473.84,342.09,8634.98,760.66
2000-03-02,5070.8,5406.37,398.98,459.28,470.45,338.58,8491.28,738.27
2000-03-01,4920.41,5235.14,391.03,448.33,459.54,333.55,8210.58,715.63
2000-02-29,4879.79,5182.62,386.01,444.35,454.96,327.56,8108.34,708.58
2000-02-28,4811.53,5126.33,381.51,439.13,450.67,323.79,8103.38,707.01
2000-02-25,4871.21,5208.87,385.34,445.47,456.1,325.19,8158.82,709.23
2000-02-24,4764.73,5117.41,377.77,437.75,449.02,317.83,7932.64,689.89
2000-02-23,4754.07,5086.0,376.98,436.16,447.22,317.81,7784.38,676.0
2000-02-22,4694.35,5024.05,371.76,430.21,441.69,313.32,7704.02,668.32
2000-02-21,4698.76,5033.33,374.48,430.82,442.53,318.08,7827.9,676.06
2000-02-18,4743.92,5079.59,378.76,435.79,447.23,321.65,7904.68,681.83
2000-02-17,4775.55,5114.47,379.95,437.17,447.51,322.66,7778.72,665.22
2000-02-16,4737.56,5063.73,376.12,432.29,443.03,319.88,7755.98,662.92
2000-02-15,4673.96,5043.33,371.3,430.21,439.91,312.43,7591.39,655.54
2000-02-14,4783.46,5166.08,379.14,441.6,451.01,316.79,7713.66,669.18
2000-02-11,4849.45,5195.67,381.41,441.47,451.92,321.37,7894.01,686.0
2000-02-10,4850.72,5174.35,381.61,438.81,449.44,324.5,7877.51,686.05
2000-02-09,4844.38,5191.79,382.35,438.94,449.55,325.89,7968.67,689.07
2000-02-08,4850.0,5176.17,382.38,438.3,449.68,326.62,7973.5,685.75
2000-02-07,4730.16,5041.08,374.2,428.09,440.95,320.49,7861.97,679.54
2000-02-04,4775.34,5119.79,377.37,433.31,444.65,321.56,7843.42,675.01
2000-02-03,4762.85,5046.12,376.29,426.98,439.15,325.88,7718.46,660.37
2000-02-02,4695.44,4902.12,371.34,416.08,429.18,327.04,7700.65,657.94
2000-02-01,4631.64,4792.04,366.71,407.23,420.26,326.73,7448.12,633.85
2000-01-31,4522.42,4684.48,360.93,399.28,411.54,323.16,7269.98,620.97
2000-01-28,4625.31,4781.94,368.38,408.26,420.51,329.08,7445.14,634.77
2000-01-27,4636.3,4786.82,369.06,408.46,420.53,330.26,7368.32,618.1
2000-01-26,4550.59,4721.03,364.28,403.7,416.03,325.41,7402.22,620.27
2000-01-25,4477.04,4653.61,360.18,398.92,411.69,322.0,7358.46,615.1
2000-01-24,4548.77,4718.76,366.45,405.06,418.28,328.45,7477.3,623.39
2000-01-21,4532.54,4719.29,364.63,404.29,418.07,325.53,7407.17,612.13
2000-01-20,4555.64,4778.71,365.64,407.12,420.09,324.66,7387.62,612.21
2000-01-19,4572.29,4768.37,366.58,405.55,419.36,328.2,7343.98,608.3
2000-01-18,4572.71,4761.0,368.3,406.32,420.54,330.92,7472.16,613.88
2000-01-17,4688.63,4884.5,376.21,415.93,429.92,337.12,7593.76,628.19
2000-01-14,4626.11,4829.36,373.63,412.63,426.25,335.26,7477.76,616.23
2000-01-13,4494.46,4688.35,364.83,401.85,416.05,328.45,7323.92,597.53
2000-01-12,4463.38,4649.3,362.92,398.27,412.98,328.26,7188.3,585.02
2000-01-11,4462.6,4671.5,362.93,399.42,413.87,327.09,7179.33,587.96
2000-01-10,4511.64,4714.03,365.39,401.41,415.86,330.06,7181.9,589.27
2000-01-07,4452.51,4648.27,359.75,395.36,410.02,324.82,6990.27,574.81
2000-01-06,4342.51,4500.69,352.21,383.12,398.65,322.1,6853.96,559.99
2000-01-05,4384.27,4541.75,353.74,385.65,400.18,322.61,6839.3,559.27
2000-01-04,4503.83,4657.83,362.7,396.75,411.47,329.4,7207.18,596.66
2000-01-03,4715.61,4849.22,377.69,412.47,427.41,343.71,7550.45,629.88
1999-12-30,4742.42,4904.46,379.49,416.23,429.81,343.5,7365.77,612.12
1999-12-29,4657.36,4807.01,374.37,409.9,423.65,339.6,7340.64,598.96
1999-12-28,4623.08,4788.7,372.34,408.53,421.82,336.88,7275.58,592.74
1999-12-27,4606.36,4785.17,370.89,408.16,420.73,334.31,7182.71,587.72
1999-12-24,4602.82,4781.16,369.61,406.42,418.86,333.49,7128.42,584.78
1999-12-23,4588.01,4752.96,367.59,403.57,416.61,332.32,7126.23,584.65
1999-12-22,4499.77,4632.56,362.31,394.78,408.8,330.63,7000.74,575.29
1999-12-21,4468.0,4566.87,358.66,389.03,403.17,329.13,6879.12,569.27
1999-12-20,4484.88,4583.02,359.92,390.34,404.99,330.5,6960.22,576.24
1999-12-17,4454.05,4538.23,357.5,385.59,401.11,330.31,6843.72,563.65
1999-12-16,4409.73,4517.68,354.61,383.57,398.72,326.53,6696.01,551.78
1999-12-15,4395.36,4482.19,352.99,379.67,395.45,327.22,6601.86,542.27
1999-12-14,4443.89,4510.99,356.24,382.14,398.65,331.31,6784.86,561.07
1999-12-13,4414.79,4474.2,355.11,379.96,396.6,331.25,6811.8,560.65
1999-12-10,4409.82,4458.04,353.54,377.09,393.95,331.0,6785.43,559.12
1999-12-09,4440.63,4498.75,353.95,379.66,396.5,329.2,6867.0,566.16
1999-12-08,4422.11,4491.35,351.79,377.91,395.48,326.6,6887.57,573.22
1999-12-07,4453.19,4509.37,352.5,378.69,395.21,327.24,6677.56,555.02
1999-12-06,4432.24,4458.76,351.15,375.57,392.92,327.71,6531.62,539.38
1999-12-03,4437.39,4449.47,353.24,374.92,392.98,332.62,6530.51,537.47
1999-12-02,4334.85,4336.42,346.24,366.07,384.43,327.45,6328.44,515.3
1999-12-01,4328.11,4340.7,345.09,365.42,383.47,325.8,6273.22,509.4
1999-11-30,4281.47,4314.38,342.13,363.23,380.8,322.06,6184.23,503.59
1999-11-29,4345.27,4364.32,345.71,366.0,383.17,326.46,6281.9,516.28
1999-11-26,4348.17,4380.77,345.1,366.3,383.09,324.92,6195.63,507.31
1999-11-25,4320.0,4343.22,343.86,364.46,380.91,324.3,6133.71,498.43
1999-11-24,4203.87,4238.34,336.89,356.17,373.03,318.64,5982.11,486.02
1999-11-23,4191.98,4225.9,336.26,355.12,372.57,318.42,5982.97,486.12
1999-11-22,4163.96,4212.8,334.04,355.0,372.74,314.08,5954.91,480.77
1999-11-19,4221.23,4292.4,337.58,360.34,377.65,315.81,6041.88,485.64
1999-11-18,4237.83,4288.14,338.79,360.6,378.43,317.98,6151.37,494.95
1999-11-17,4184.68,4221.36,335.73,355.56,373.55,316.91,5958.7,476.12
1999-11-16,4188.78,4220.85,336.02,355.33,372.98,317.72,5814.59,462.74
1999-11-15,4162.92,4199.86,334.63,353.43,371.24,316.84,5784.53,460.85
1999-11-12,4111.33,4133.93,331.34,349.24,367.45,314.46,5700.12,451.27
1999-11-11,4124.85,4140.58,331.75,349.63,367.76,314.9,5708.1,453.23
1999-11-10,4054.34,4076.96,327.47,345.5,363.65,310.43,5600.36,445.2
1999-11-09,4026.28,4039.47,325.9,342.86,361.11,309.95,5565.35,443.34
1999-11-08,3996.84,4024.55,324.19,341.52,360.11,307.86,5574.57,446.08
1999-11-05,3970.83,4014.08,323.34,341.0,359.12,306.67,5506.35,441.37
1999-11-04,3957.29,3994.54,321.95,339.83,357.61,305.05,5454.13,436.04
1999-11-03,3930.84,3955.95,319.94,336.66,354.64,304.21,5403.16,431.68
1999-11-02,3904.1,3923.14,318.18,334.35,352.44,303.0,5352.15,428.3
1999-11-01,3914.97,3913.89,317.94,333.57,351.55,303.3,5329.99,428.13
1999-10-29,3911.52,3922.91,317.27,333.87,351.62,301.65,5345.24,429.86
1999-10-28,3839.94,3866.75,312.05,329.3,346.61,295.75,5251.76,419.69
1999-10-27,3765.42,3786.07,307.82,323.69,341.06,292.9,5191.65,413.24
1999-10-26,3771.46,3796.72,308.57,324.29,341.56,293.81,5131.68,408.81
1999-10-25,3725.69,3757.7,305.21,321.69,338.75,289.68,5055.9,402.85
1999-10-22,3749.98,3778.61,306.75,323.32,340.41,291.12,5052.93,401.81
1999-10-21,3650.17,3691.66,301.03,317.2,334.1,285.8,4891.19,385.51
1999-10-20,3650.43,3699.15,302.6,318.1,335.54,288.03,4918.96,385.8
1999-10-19,3650.48,3691.34,302.01,317.85,334.99,287.12,4905.16,385.69
1999-10-18,3564.89,3607.72,295.91,311.65,328.84,281.08,4777.59,375.89
1999-10-15,3592.55,3638.82,298.48,314.86,332.42,283.01,4843.88,380.91
1999-10-14,3665.05,3695.77,303.78,319.4,337.88,289.1,4965.82,390.89
1999-10-13,3700.85,3724.4,306.47,321.57,340.01,292.32,4982.63,393.56
1999-10-12,3737.2,3756.44,309.62,324.65,343.09,295.56,5027.87,396.6
1999-10-11,3775.51,3789.89,313.15,327.75,346.09,299.54,5054.28,399.58
1999-10-08,3757.11,3784.32,312.37,327.22,345.4,298.51,5030.98,396.65
1999-10-07,3738.93,3785.24,311.57,327.78,345.65,296.34,5026.39,393.6
1999-10-06,3702.71,3752.79,308.93,325.32,343.36,293.49,5012.92,392.8
1999-10-05,3684.87,3731.23,307.83,323.83,341.83,292.79,5007.28,392.33
1999-10-04,3661.69,3695.09,305.82,321.09,339.34,291.5,4981.1,388.32
1999-10-01,3598.09,3642.34,301.49,316.9,334.7,287.03,4950.68,384.87
1999-09-30,3629.61,3669.71,303.91,318.69,336.51,290.09,4949.56,384.96
1999-09-29,3627.12,3666.99,303.14,318.26,335.71,288.98,4956.99,386.79
1999-09-28,3638.5,3673.4,305.38,319.56,337.41,292.17,5023.09,390.76
1999-09-27,3706.31,3727.93,309.38,323.38,341.16,296.37,5035.54,391.91
1999-09-24,3647.32,3688.79,305.03,320.18,338.02,290.84,4977.26,387.63
1999-09-23,3690.26,3750.49,308.52,325.03,343.2,292.96,5050.77,394.35
1999-09-22,3635.37,3713.41,305.72,322.52,340.96,289.86,4975.79,388.09
1999-09-21,3649.14,3731.96,307.59,324.36,342.9,291.75,5039.96,393.96
1999-09-20,3698.19,3782.02,311.77,328.39,346.96,296.11,5066.06,395.24
1999-09-17,3659.62,3748.75,310.25,326.19,344.72,295.27,4995.01,388.56
1999-09-16,3668.3,3775.24,309.35,325.96,344.15,293.69,4971.11,387.18
1999-09-15,3700.92,3816.53,311.33,328.85,346.91,294.78,4998.59,390.51
1999-09-14,3710.14,3825.86,312.4,329.67,347.83,296.09,5019.26,392.11
1999-09-13,3741.96,3858.01,314.68,331.95,349.77,298.38,5059.38,395.5
1999-09-10,3787.67,3887.09,316.82,334.1,351.97,300.51,5037.52,394.09
1999-09-09,3779.12,3858.15,316.41,331.84,350.13,301.97,4984.91,389.61
1999-09-08,3744.02,3827.07,313.62,329.33,347.78,298.88,4954.53,386.64
1999-09-07,3759.54,3834.34,313.98,329.25,348.08,299.7,4984.77,389.41
1999-09-06,3777.54,3842.59,315.27,329.84,348.65,301.69,5010.78,390.55
1999-09-03,3744.2,3809.11,312.32,327.22,345.58,298.41,4933.26,384.95
1999-09-02,3651.47,3718.37,305.19,319.44,338.02,291.89,4818.51,375.1
1999-09-01,3724.82,3795.62,310.27,325.33,343.48,296.18,4892.39,381.46
1999-08-31,3699.76,3769.14,308.69,323.44,340.92,294.91,4858.49,379.19
1999-08-30,3775.4,3837.7,314.58,329.33,347.13,300.8,4961.72,385.62
1999-08-27,3789.64,3853.48,315.02,329.97,348.02,301.06,4988.18,389.06
1999-08-26,3783.75,3852.53,314.54,329.21,347.14,300.86,4979.75,389.95
1999-08-25,3792.27,3856.72,314.34,328.98,347.12,300.67,4973.23,389.0
1999-08-24,3733.44,3781.3,310.53,323.74,342.23,298.29,4930.53,384.36
1999-08-23,3719.12,3752.59,309.95,322.14,341.2,298.72,4947.12,385.71
1999-08-20,3666.4,3715.39,305.55,319.44,337.88,292.62,4863.18,380.1
1999-08-19,3637.23,3679.48,302.94,316.1,334.29,290.72,4788.75,374.63
1999-08-18,3684.7,3738.83,306.19,319.86,337.78,293.47,4877.71,382.07
1999-08-17,3679.79,3747.89,306.28,320.82,338.47,292.7,4885.71,382.81
1999-08-16,3671.24,3724.68,305.78,319.02,336.84,293.5,4870.14,380.51
1999-08-13,3656.49,3710.57,304.6,317.75,335.22,292.41,4857.93,378.84
1999-08-12,3589.49,3640.44,299.69,312.54,329.99,287.77,4838.73,375.96
1999-08-11,3509.32,3551.39,293.91,305.83,323.28,282.91,4749.77,367.41
1999-08-10,3491.39,3535.1,291.98,304.08,321.13,280.78,4663.19,361.28
1999-08-09,3550.41,3585.58,296.34,308.57,325.51,285.03,4748.69,369.65
1999-08-06,3516.53,3525.47,293.68,303.75,321.29,284.51,4687.77,364.99
1999-08-05,3502.57,3512.71,292.62,302.89,320.58,283.27,4665.16,358.94
1999-08-04,3585.82,3590.69,299.33,309.43,327.29,290.16,4767.89,367.62
1999-08-03,3609.92,3614.05,300.7,310.42,328.24,291.91,4786.2,371.32
1999-08-02,3629.86,3633.44,301.69,311.78,329.46,292.54,4780.78,371.59
1999-07-30,3623.91,3638.62,301.28,312.35,329.89,291.16,4842.97,375.23
1999-07-29,3556.5,3580.19,296.13,307.83,324.93,285.36,4766.51,370.2
1999-07-28,3659.32,3684.64,302.56,315.78,332.41,290.3,4837.73,376.58
1999-07-27,3649.66,3687.58,301.7,315.43,331.87,288.94,4806.34,375.35
1999-07-26,3616.81,3676.91,299.27,314.39,330.39,285.12,4794.25,374.7
1999-07-23,3656.61,3723.55,303.32,318.89,334.6,288.73,4818.29,375.02
1999-07-22,3695.28,3762.34,306.75,322.18,337.95,292.31,4839.87,376.72
1999-07-21,3727.21,3798.69,308.45,325.16,340.92,292.73,4889.1,381.26
1999-07-20,3784.72,3856.65,312.53,329.59,344.89,296.48,4983.54,388.86
1999-07-19,3882.54,3946.4,319.79,336.14,351.34,304.48,5055.9,396.76
1999-07-16,3890.06,3952.2,320.39,336.31,350.98,305.5,5011.03,394.53
1999-07-15,3905.92,3960.67,321.19,337.19,351.95,306.22,4993.63,393.76
1999-07-14,3861.94,3922.49,317.79,334.2,348.99,302.4,4928.53,387.74
1999-07-13,3843.39,3905.52,316.36,332.71,347.56,301.04,4896.27,385.08
1999-07-12,3904.31,3962.35,321.42,337.5,352.58,306.38,4976.3,391.35
1999-07-09,3894.07,3962.42,320.22,336.91,351.71,304.57,4962.74,389.6
1999-07-08,3894.12,3951.0,319.43,335.37,350.43,304.51,4924.23,387.78
1999-07-07,3901.68,3950.49,323.42,335.07,350.64,305.95,4910.12,387.72
1999-07-06,3934.64,3968.99,325.24,336.53,352.7,308.08,4985.9,394.44
1999-07-05,3944.72,3971.84,326.09,336.86,353.7,309.42,4990.44,395.09
1999-07-02,3867.41,3888.11,321.12,331.34,348.1,305.09,4930.04,389.09
1999-07-01,3847.63,3865.54,319.64,329.82,345.8,303.69,4881.71,382.98
1999-06-30,3747.38,3788.66,309.69,324.78,340.2,295.54,4800.43,375.89
1999-06-29,3751.88,3787.49,309.93,324.34,340.24,296.49,4818.85,376.6
1999-06-28,3744.4,3766.49,309.98,323.18,338.73,297.78,4782.37,373.05
1999-06-25,3728.19,3739.81,309.07,321.52,337.41,297.65,4788.41,372.71
1999-06-24,3767.34,3779.39,311.17,323.51,339.49,299.86,4798.35,373.43
1999-06-23,3807.27,3828.79,314.02,326.6,342.45,302.5,4816.36,375.74
1999-06-22,3842.98,3857.06,317.26,329.57,345.72,306.02,4880.76,380.62
1999-06-21,3863.74,3867.89,318.93,330.49,347.38,308.48,4856.28,380.82
1999-06-18,3812.47,3822.89,315.51,326.91,343.58,305.2,4796.57,373.98
1999-06-17,3801.96,3806.55,314.41,325.85,342.17,304.07,4734.07,369.97
1999-06-16,3779.13,3780.6,313.29,324.35,340.55,303.33,4704.65,367.47
1999-06-15,3736.32,3742.88,310.13,321.48,337.62,299.86,4648.99,362.87
1999-06-14,3729.24,3735.77,309.9,319.65,336.19,301.28,4655.62,363.34
1999-06-11,3738.64,3749.67,310.58,321.38,337.76,300.86,4676.75,364.58
1999-06-10,3695.7,3706.76,307.73,318.63,335.11,297.91,4611.99,357.96
1999-06-09,3738.81,3739.07,310.97,321.38,338.6,301.68,4641.68,359.59
1999-06-08,3734.39,3721.67,310.29,319.95,337.3,301.76,4611.93,358.13
1999-06-07,3738.65,3717.94,310.92,319.54,337.28,303.47,4599.88,357.26
1999-06-04,3694.99,3671.42,307.95,315.96,333.55,301.13,4535.82,351.29
1999-06-03,3664.64,3650.98,305.88,314.33,331.39,298.59,4485.65,347.91
1999-06-02,3634.81,3615.54,303.44,311.72,328.32,296.32,4430.99,343.45
1999-06-01,3609.23,3610.59,301.5,311.44,327.37,292.64,4403.87,342.69
1999-05-31,3607.75,3629.46,301.22,313.03,328.65,290.42,4401.6,341.23
1999-05-28,3582.83,3602.45,300.08,311.49,326.63,289.69,4399.33,340.29
1999-05-27,3569.46,3587.16,299.38,311.19,326.26,288.58,4409.77,340.08
1999-05-26,3615.65,3643.9,302.41,315.46,330.8,290.33,4444.46,342.88
1999-05-25,3599.75,3634.4,301.58,315.22,330.72,288.9,4433.86,341.47
1999-05-21,3684.5,3691.31,307.04,319.68,335.47,295.42,4514.74,349.79
1999-05-20,3678.15,3684.21,306.68,318.86,335.16,295.51,4524.46,350.21
1999-05-19,3624.4,3653.0,303.1,316.2,332.23,290.98,4481.7,347.05
1999-05-18,3574.99,3608.77,299.99,312.29,328.49,288.67,4428.23,344.33
1999-05-17,3549.33,3574.13,297.8,309.34,325.11,287.25,4398.94,343.09
1999-05-14,3623.35,3643.82,303.24,314.89,330.98,292.61,4435.33,346.2
1999-05-13,3686.2,3693.62,308.34,319.34,335.33,298.41,4476.05,349.46
1999-05-12,3658.53,3679.45,305.75,317.77,334.15,294.76,4477.35,349.49
1999-05-11,3675.88,3702.38,306.95,319.41,335.66,295.5,4492.05,349.5
1999-05-10,3662.52,3693.41,305.69,318.58,334.53,293.79,4475.93,347.62
1999-05-07,3663.61,3683.34,306.2,318.13,334.54,295.3,4431.38,342.61
1999-05-06,3690.39,3700.37,307.57,319.02,335.43,297.17,4430.91,343.65
1999-05-05,3700.4,3716.13,308.12,320.28,336.53,296.99,4488.88,346.59
1999-05-04,3777.25,3775.33,313.63,324.61,341.05,303.73,4584.89,353.22
1999-05-03,3783.0,3776.39,313.74,324.69,341.51,303.88,4578.13,351.94
1999-04-30,3763.67,3757.87,312.35,323.37,339.23,302.4,4553.33,351.65
1999-04-29,3737.52,3735.91,310.32,321.66,337.56,300.05,4527.33,348.1
1999-04-28,3763.44,3743.49,312.33,322.23,338.41,303.54,4521.18,348.38
1999-04-27,3764.53,3756.2,312.46,323.2,339.2,302.8,4544.95,351.91
1999-04-26,3685.37,3678.37,307.63,316.97,332.88,299.4,4484.69,346.95
1999-04-23,3652.59,3662.31,305.56,315.69,331.13,296.51,4485.9,347.09
1999-04-22,3657.17,3676.61,305.61,317.16,332.34,295.09,4518.75,349.93
1999-04-21,3620.6,3643.26,302.5,315.05,330.24,290.93,4454.74,342.28
1999-04-20,3614.61,3613.96,301.28,312.14,327.74,291.46,4400.68,337.49
1999-04-19,3702.59,3705.63,308.24,319.27,334.82,298.27,4499.29,346.42
1999-04-16,3643.6,3655.15,304.0,315.08,330.54,293.96,4433.0,343.77
1999-04-15,3644.99,3652.06,304.62,315.76,331.24,294.53,4356.61,338.66
1999-04-14,3700.0,3699.33,306.57,318.1,334.39,296.07,4417.74,343.64
1999-04-13,3723.36,3725.4,307.41,319.35,335.17,296.49,4395.48,343.65
1999-04-12,3682.09,3690.16,304.3,316.79,332.75,292.8,4344.74,338.75
1999-04-09,3687.18,3689.61,305.23,317.36,333.83,294.11,4421.99,344.55
1999-04-08,3672.49,3669.21,303.58,315.6,332.1,292.57,4364.83,338.79
1999-04-07,3655.38,3659.41,302.87,314.94,330.72,291.8,4360.85,339.2
1999-04-06,3630.34,3644.76,300.7,314.02,329.46,288.09,4377.6,340.05
1999-04-01,3568.39,3573.6,297.0,308.97,324.2,285.76,4262.56,333.34
1999-03-31,3566.53,3559.86,297.15,308.5,324.09,286.56,4249.57,332.34
1999-03-30,3530.73,3523.24,295.27,305.65,320.95,285.37,4161.51,324.88
1999-03-29,3545.29,3536.62,296.2,306.52,322.09,286.33,4169.12,325.05
1999-03-26,3483.15,3488.15,292.11,302.58,318.24,282.09,4154.16,322.29
1999-03-25,3495.59,3528.43,292.42,305.38,320.6,279.8,4126.9,319.23
1999-03-24,3441.36,3472.44,287.95,300.22,315.07,276.03,4018.04,309.62
1999-03-23,3489.16,3520.64,290.82,303.63,318.84,278.37,4094.15,315.35
1999-03-22,3561.42,3607.82,296.02,310.75,325.57,281.61,4093.44,316.32
1999-03-19,3583.47,3633.05,297.85,313.26,328.13,282.75,4109.5,317.31
1999-03-18,3538.27,3579.21,293.99,309.28,324.31,279.0,4045.83,311.8
1999-03-17,3558.57,3589.16,295.03,310.3,325.38,280.06,4064.29,313.19
1999-03-16,3580.77,3606.67,297.17,311.93,326.57,282.73,4080.58,314.25
1999-03-15,3565.22,3582.78,296.58,310.68,325.59,282.8,4062.82,312.72
1999-03-12,3577.81,3574.73,297.99,309.7,325.15,286.68,4119.56,316.82
1999-03-11,3565.6,3521.63,297.82,306.7,323.04,289.45,4132.21,317.08
1999-03-10,3497.91,3485.05,292.9,303.6,319.52,282.64,4106.01,315.0
1999-03-09,3509.96,3493.54,293.45,304.19,320.61,283.14,4126.7,316.33
1999-03-08,3496.29,3495.43,292.23,303.98,320.01,280.87,4131.57,315.65
1999-03-05,3527.35,3536.64,293.86,306.22,322.19,281.86,4165.86,317.52
1999-03-04,3441.05,3434.49,288.09,298.84,315.17,277.75,4070.69,310.54
1999-03-03,3396.27,3393.95,285.19,295.71,312.07,275.1,4062.42,310.53
1999-03-02,3430.42,3451.18,287.11,300.06,315.32,274.49,4053.56,309.32
1999-03-01,3416.8,3441.74,286.47,299.37,314.86,273.9,4024.95,306.83
1999-02-26,3456.85,3484.24,289.96,303.87,319.21,276.35,4095.72,310.84
1999-02-25,3475.89,3496.27,291.09,305.53,320.96,276.93,4112.22,312.69
1999-02-24,3547.66,3556.69,295.81,310.44,325.84,281.47,4170.04,316.77
1999-02-23,3501.76,3537.81,292.76,308.69,323.48,277.05,4165.27,315.71
1999-02-22,3441.39,3470.89,289.59,304.2,319.54,275.26,4133.47,312.45
1999-02-19,3387.66,3415.52,285.99,300.01,314.98,272.26,4078.09,308.69
1999-02-18,3365.18,3380.58,284.42,297.18,312.78,271.99,4010.65,303.91
1999-02-17,3341.41,3343.04,283.77,295.4,311.8,272.5,4020.0,304.51
1999-02-16,3382.1,3402.21,286.72,299.55,315.35,274.22,4074.72,310.02
1999-02-15,3381.0,3414.97,285.57,300.52,315.95,270.87,4048.6,308.04
1999-02-12,3359.43,3405.68,283.75,299.76,315.11,267.94,4040.01,308.8
1999-02-11,3321.13,3375.42,281.11,297.61,312.69,264.79,4018.61,306.02
1999-02-10,3260.29,3325.56,277.38,293.73,309.45,261.2,3990.3,303.23
1999-02-09,3283.99,3342.58,279.32,295.39,311.35,263.43,4055.7,308.29
1999-02-08,3376.24,3462.29,285.05,303.66,319.24,266.54,4129.0,314.42
1999-02-05,3409.05,3489.98,287.14,305.81,321.89,268.57,4166.24,315.84
1999-02-04,3421.42,3487.08,288.05,305.55,321.73,270.71,4181.35,317.68
1999-02-03,3418.62,3488.13,287.69,305.67,321.89,269.85,4136.85,314.83
1999-02-02,3465.47,3541.43,291.0,308.71,324.76,273.45,4140.38,314.89
1999-02-01,3510.21,3597.04,292.89,312.46,327.97,273.41,4174.89,318.59
1999-01-29,3446.25,3547.15,288.31,308.97,324.15,267.7,4137.63,317.28
1999-01-28,3416.27,3511.31,286.31,306.45,321.48,266.24,4123.29,316.04
1999-01-27,3370.01,3453.7,282.53,301.56,316.37,263.6,4058.02,310.75
1999-01-26,3368.69,3433.87,281.57,299.98,314.98,263.27,3979.82,305.33
1999-01-25,3375.6,3428.8,281.04,299.39,314.61,263.05,3981.54,305.9
1999-01-22,3360.24,3426.11,280.13,298.9,313.93,261.7,3979.33,304.94
1999-01-21,3469.93,3561.56,287.51,308.62,322.5,266.43,4058.64,311.1
1999-01-20,3522.99,3601.36,291.15,312.3,326.78,270.04,4148.41,316.02
1999-01-19,3456.53,3515.69,287.34,306.64,321.9,268.14,4125.07,313.56
1999-01-18,3462.86,3515.43,289.1,308.14,322.9,270.18,4065.41,309.21
1999-01-15,3379.27,3426.06,282.3,300.47,315.83,264.27,3971.65,301.71
1999-01-14,3314.27,3365.43,277.13,295.77,311.35,258.58,3958.72,300.07
1999-01-13,3315.62,3336.45,277.02,294.67,310.35,259.5,3901.27,295.84
1999-01-12,3468.15,3502.38,287.9,307.85,323.73,268.03,4065.69,309.63
1999-01-11,3504.2,3546.4,291.91,312.7,328.12,271.19,4111.38,312.12
1999-01-08,3569.24,3616.57,296.03,318.02,333.38,274.12,4126.04,313.56
1999-01-07,3566.02,3627.87,294.55,318.27,332.7,270.8,4100.77,311.57
1999-01-06,3615.93,3685.36,298.11,323.16,336.96,272.98,4068.85,308.34
1999-01-05,3535.3,3604.67,291.4,316.97,331.0,265.68,4030.95,305.37
1999-01-04,3474.14,3543.1,287.81,313.92,326.93,261.55,3968.54,300.47
1998-12-30,3320.25,3342.32,279.2,298.37,312.1,258.58,3834.89,288.93
1998-12-29,3348.48,3354.71,280.68,298.49,312.66,261.49,3859.42,290.27
1998-12-28,3330.39,3331.51,279.46,297.65,312.24,259.87,3887.89,292.12
1998-12-23,3307.79,3301.32,277.68,294.21,308.91,259.83,3858.84,289.47
1998-12-22,3258.67,3248.07,273.72,289.79,304.02,256.36,3748.05,281.06
1998-12-21,3254.88,3225.6,273.53,288.17,302.97,257.68,3696.43,278.12
1998-12-18,3159.58,3123.38,266.31,279.91,295.05,251.59,3625.91,273.46
1998-12-17,3173.34,3148.97,266.59,281.78,296.9,250.18,3640.16,274.68
1998-12-16,3133.0,3114.53,263.88,278.81,293.61,247.75,3590.54,272.2
1998-12-15,3086.23,3069.72,260.32,275.18,289.27,244.27,3507.25,265.66
1998-12-14,3061.5,3045.14,258.65,273.37,287.32,242.74,3485.12,264.44
1998-12-11,3064.28,3048.92,259.13,273.85,288.23,243.21,3533.79,268.29
1998-12-10,3118.38,3106.59,263.08,278.67,292.87,246.24,3610.66,273.22
1998-12-09,3145.93,3111.96,265.04,279.88,295.44,248.97,3747.11,283.91
1998-12-08,3118.1,3102.99,263.29,279.42,294.08,245.88,3657.28,276.19
1998-12-07,3108.13,3095.55,263.07,279.25,294.15,245.64,3676.26,277.14
1998-12-04,3094.17,3079.64,262.95,278.59,293.15,246.06,3639.7,274.47
1998-12-03,3080.14,3064.55,261.89,277.38,292.04,245.15,3609.45,272.86
1998-12-02,3037.19,3017.89,258.94,273.14,288.5,243.56,3620.69,273.43
1998-12-01,3071.78,3056.11,260.98,275.84,291.09,245.06,3632.41,274.01
1998-11-30,3203.08,3179.09,271.27,286.87,302.32,254.41,3734.79,281.78
1998-11-27,3294.38,3261.19,277.62,293.52,308.64,260.41,3803.45,286.81
1998-11-26,3257.91,3230.34,275.26,290.79,305.56,258.46,3749.56,282.65
1998-11-25,3201.3,3167.24,270.58,284.74,299.57,255.22,3649.92,275.81
1998-11-24,3223.2,3163.88,270.97,283.81,299.41,257.02,3663.55,276.44
1998-11-23,3260.49,3194.17,273.57,286.72,302.99,259.43,3691.2,278.13
1998-11-20,3184.31,3133.49,267.88,281.96,297.58,252.63,3601.99,272.61
1998-11-19,3109.46,3049.68,262.79,275.57,291.26,248.91,3562.03,269.81
1998-11-18,3029.54,2974.98,257.07,269.97,285.52,243.12,3505.85,265.58
1998-11-17,3028.94,2982.07,257.35,270.59,285.22,243.0,3456.16,261.75
1998-11-16,3034.8,3000.97,258.28,272.4,286.63,242.98,3472.53,262.51
1998-11-13,2975.51,2924.97,254.91,266.85,281.56,241.9,3436.52,260.71
1998-11-12,2975.98,2929.19,255.03,267.11,282.06,241.88,3441.68,260.99
1998-11-11,2970.94,2935.14,255.37,268.11,282.68,241.53,3497.26,264.83
1998-11-10,2949.31,2918.94,253.94,266.76,280.9,240.02,3465.02,261.72
1998-11-09,2980.49,2957.79,256.72,270.69,284.76,241.58,3510.33,265.52
1998-11-06,2990.18,2972.25,257.33,272.13,286.41,241.22,3528.8,267.01
1998-11-05,2984.6,2975.7,256.58,271.8,285.74,240.05,3514.05,266.33
1998-11-04,3051.54,3030.34,261.81,276.19,290.86,246.12,3598.03,271.7
1998-11-03,2972.82,2952.23,255.92,269.39,284.39,241.21,3559.12,268.87
1998-11-02,2977.5,2952.04,256.63,269.52,285.02,242.51,3601.08,271.93
1998-10-30,2914.87,2887.11,251.64,263.49,278.51,238.93,3475.15,263.47
1998-10-29,2865.58,2832.82,247.32,258.65,273.32,234.87,3369.36,256.13
1998-10-28,2864.14,2845.3,246.21,258.69,273.01,232.54,3350.41,253.98
1998-10-27,2916.66,2910.1,250.23,264.56,278.68,234.63,3452.47,261.62
1998-10-26,2842.89,2829.55,244.98,258.33,272.26,230.42,3367.58,255.2
1998-10-23,2822.16,2806.22,242.55,255.42,269.02,228.49,3339.97,253.52
1998-10-22,2817.61,2797.33,242.74,255.09,268.43,229.23,3286.32,250.43
1998-10-21,2821.5,2818.18,243.24,256.89,269.55,228.39,3325.31,251.49
1998-10-20,2863.98,2863.89,246.69,261.21,273.69,230.91,3400.83,255.97
1998-10-19,2769.57,2779.79,238.96,254.07,266.62,222.84,3304.49,249.27
1998-10-16,2786.7,2780.89,239.58,253.87,266.84,224.06,3317.63,247.95
1998-10-15,2748.93,2741.34,236.09,249.66,262.29,221.33,3186.28,238.22
1998-10-14,2753.71,2742.95,235.4,248.55,260.45,221.08,3111.59,234.14
1998-10-13,2683.16,2674.13,230.3,242.16,253.89,217.33,3057.98,232.12
1998-10-12,2656.75,2628.44,228.47,238.63,250.59,217.28,3054.53,231.37
1998-10-09,2489.39,2469.87,216.09,225.22,236.15,205.99,2760.49,210.8
1998-10-08,2433.07,2419.23,212.07,220.97,231.92,202.23,2688.05,205.43
1998-10-07,2547.28,2541.08,220.37,231.51,242.67,208.17,2908.41,222.24
1998-10-06,2596.59,2586.69,223.27,235.65,246.18,209.78,2937.51,225.68
1998-10-05,2456.41,2445.89,212.96,224.04,233.95,200.84,2860.01,220.28
1998-10-02,2515.34,2488.59,218.73,228.61,239.54,207.85,2984.95,229.35
1998-10-01,2578.47,2533.07,224.49,232.62,244.75,215.41,3084.89,236.2
1998-09-30,2709.61,2670.97,235.86,246.31,258.23,224.34,3227.6,245.97
1998-09-29,2788.52,2760.26,242.21,254.46,266.83,228.8,3325.91,253.23
1998-09-28,2812.17,2785.63,243.42,256.2,269.0,229.46,3343.42,253.52
1998-09-25,2777.2,2743.04,240.3,252.01,264.95,227.47,3257.37,247.23
1998-09-24,2824.8,2789.07,243.86,255.76,268.49,230.81,3281.14,249.24
1998-09-23,2871.56,2820.29,246.28,258.3,271.59,233.11,3296.17,250.54
1998-09-22,2782.61,2726.32,240.1,250.88,263.95,228.22,3162.96,242.32
1998-09-21,2709.98,2658.27,234.79,244.77,258.11,223.77,3087.23,236.63
1998-09-18,2821.3,2781.69,243.11,255.34,269.38,229.71,3236.05,246.65
1998-09-17,2864.21,2826.22,246.34,258.63,272.85,232.87,3296.14,250.39
1998-09-16,2996.97,2971.83,256.66,271.26,285.91,240.74,3470.06,264.23
1998-09-15,2966.3,2947.01,254.82,269.12,283.6,239.22,3492.01,266.94
1998-09-14,2989.4,2968.55,256.8,271.08,285.97,241.21,3534.16,270.58
1998-09-11,2900.26,2890.98,249.14,262.99,277.81,234.01,3451.81,264.37
1998-09-10,2914.0,2903.71,250.71,264.57,279.57,235.57,3458.74,265.03
1998-09-09,3061.69,3051.49,262.22,277.34,292.64,245.73,3622.22,277.42
1998-09-08,3118.87,3105.31,265.42,281.49,297.77,247.92,3669.19,281.1
1998-09-07,3069.99,3038.09,261.55,274.75,290.79,247.09,3571.64,273.98
1998-09-04,3009.66,3003.66,256.84,271.24,286.33,241.13,3508.01,269.28
1998-09-03,2975.02,2971.38,254.31,269.01,283.59,238.28,3429.47,263.82
1998-09-02,3053.52,3035.73,261.02,275.23,290.74,245.5,3544.77,273.03
1998-09-01,2976.17,2950.01,255.09,267.95,282.93,241.0,3481.25,267.46
1998-08-31,3016.22,2978.12,259.47,270.97,286.87,246.79,3559.48,274.62
1998-08-28,3044.58,3009.74,261.62,274.37,290.16,247.62,3587.44,275.98
1998-08-27,3100.85,3063.83,266.31,279.09,294.21,252.29,3630.77,279.03
1998-08-26,3212.9,3186.77,276.41,290.81,306.83,260.65,3777.43,290.88
1998-08-25,3294.7,3282.91,282.98,299.12,315.1,265.38,3875.15,299.22
1998-08-24,3219.66,3202.96,277.28,292.17,308.64,261.01,3821.39,294.89
1998-08-21,3213.72,3209.05,277.18,292.72,309.83,260.21,3815.02,294.3
1998-08-20,3353.51,3349.23,287.36,304.89,322.27,268.29,3957.06,305.72
1998-08-19,3398.07,3400.07,290.34,309.13,326.62,269.94,4008.13,310.65
1998-08-18,3396.46,3389.88,289.27,308.27,326.13,268.65,3992.91,310.24
1998-08-17,3280.81,3277.21,280.68,299.63,317.05,260.12,3838.26,299.4
1998-08-14,3291.6,3284.47,281.56,300.44,318.09,261.07,3845.9,301.4
1998-08-13,3229.44,3240.83,277.8,296.53,313.92,257.56,3791.7,296.75
1998-08-12,3236.45,3248.14,279.49,297.72,315.67,259.7,3833.02,300.75
1998-08-11,3187.26,3187.44,275.85,292.04,309.93,258.21,3754.39,296.41
1998-08-10,3274.83,3282.7,284.26,301.22,319.81,265.78,3906.72,308.76
1998-08-07,3350.48,3348.61,289.42,306.97,326.5,270.32,4023.61,317.45
1998-08-06,3292.77,3290.5,285.2,302.36,321.85,266.52,3950.67,312.62
1998-08-05,3345.91,3344.15,288.68,306.13,326.07,269.69,4043.59,319.6
1998-08-04,3427.69,3412.66,294.95,312.2,333.14,276.15,4147.56,328.45
1998-08-03,3439.97,3422.75,296.31,313.43,334.22,277.64,4185.68,331.26
1998-07-31,3486.95,3480.63,299.76,318.06,338.84,279.85,4207.01,332.91
1998-07-30,3535.41,3529.5,302.63,321.32,341.54,282.3,4248.72,335.39
1998-07-29,3488.33,3494.53,299.16,317.75,337.7,278.95,4236.58,333.87
1998-07-28,3478.86,3499.87,299.72,318.73,338.22,279.06,4244.6,334.34
1998-07-27,3486.46,3512.62,300.5,319.11,338.2,280.25,4294.27,338.65
1998-07-24,3551.31,3570.67,305.3,324.73,344.62,284.17,4349.86,344.67
1998-07-23,3567.55,3582.16,307.42,326.17,346.1,287.0,4352.31,345.25
1998-07-22,3561.79,3582.12,308.13,327.03,347.24,287.55,4337.0,344.29
1998-07-21,3628.75,3649.96,313.52,332.28,352.36,293.07,4416.34,350.32
1998-07-20,3646.04,3670.82,315.0,334.19,354.13,294.1,4458.0,353.28
1998-07-17,3632.13,3658.48,313.83,332.98,352.53,292.98,4431.54,351.41
1998-07-16,3585.75,3613.4,310.73,329.56,348.73,290.22,4393.9,347.96
1998-07-15,3587.32,3602.83,311.57,329.47,348.8,292.06,4402.75,348.51
1998-07-14,3562.1,3576.68,309.57,327.31,346.51,290.2,4338.31,343.9
1998-07-13,3524.15,3551.74,306.4,324.56,343.99,286.6,4315.45,342.72
1998-07-10,3517.18,3532.65,305.42,322.75,342.52,286.49,4282.0,340.68
1998-07-09,3534.83,3542.2,307.16,323.99,343.97,288.77,4318.47,342.94
1998-07-08,3544.6,3553.07,308.22,325.08,345.13,289.8,4326.75,343.64
1998-07-07,3517.41,3530.93,306.52,323.11,342.81,288.42,4294.1,341.44
1998-07-06,3528.51,3518.79,307.22,321.94,341.69,291.07,4272.08,339.86
1998-07-03,3513.92,3506.45,306.31,321.04,340.46,290.15,4258.74,339.07
1998-07-02,3482.12,3471.65,303.04,317.19,336.68,287.46,4211.5,335.89
1998-07-01,3475.12,3464.96,301.98,316.42,336.02,286.11,4195.35,334.92
1998-06-30,3417.88,3406.82,297.52,311.58,331.0,282.02,4166.1,333.03
1998-06-29,3440.0,3431.06,299.39,313.61,332.49,283.73,4163.06,332.69
1998-06-26,3407.76,3395.41,297.36,310.65,329.7,282.72,4136.61,330.72
1998-06-25,3397.15,3391.88,296.97,311.24,330.03,281.3,4128.81,330.16
1998-06-24,3346.84,3330.29,293.17,305.76,324.8,279.26,4061.67,325.05
1998-06-23,3323.31,3309.48,291.49,304.33,323.11,277.33,4016.75,321.58
1998-06-22,3263.98,3252.12,288.22,300.56,319.06,274.6,3947.95,316.3
1998-06-19,3259.88,3258.16,288.8,301.56,319.97,274.75,3969.33,317.91
1998-06-18,3293.52,3291.14,291.61,304.23,322.2,277.71,3982.53,319.04
1998-06-17,3326.35,3330.55,293.65,307.77,325.92,278.16,4051.72,323.66
1998-06-16,3252.86,3269.06,288.36,301.9,319.52,273.49,3928.0,315.48
1998-06-15,3238.98,3253.91,287.27,300.53,318.28,272.69,3945.9,317.1
1998-06-12,3282.64,3303.01,291.29,304.76,322.82,276.51,4050.25,325.71
1998-06-11,3359.35,3393.76,296.86,312.07,329.9,280.24,4117.42,331.38
1998-06-10,3406.4,3424.65,300.02,314.91,333.25,284.09,4137.88,333.61
1998-06-09,3403.99,3415.77,300.21,314.23,333.53,284.82,4185.22,337.49
1998-06-08,3420.66,3443.76,301.24,316.11,335.06,284.97,4186.92,337.78
1998-06-05,3379.58,3421.55,298.22,313.87,332.63,281.24,4111.37,332.15
1998-06-04,3327.96,3375.03,294.05,309.46,327.95,277.21,4029.35,326.22
1998-06-03,3344.9,3399.22,295.61,311.08,329.68,279.17,4037.94,327.2
1998-06-02,3332.28,3368.29,294.11,308.18,327.48,278.66,4055.1,328.06
1998-05-29,3322.08,3357.77,293.86,307.44,326.97,279.26,4079.63,329.68
1998-05-28,3314.41,3338.8,292.82,305.97,325.4,278.34,4078.54,328.74
1998-05-27,3326.79,3340.51,293.01,305.4,325.35,279.38,4087.7,329.35
1998-05-26,3388.92,3424.55,298.74,313.32,332.93,282.84,4188.7,337.8
1998-05-25,3369.4,3422.42,297.2,312.36,331.79,280.65,4194.82,338.15
1998-05-22,3329.88,3371.39,294.55,308.08,327.5,279.68,4149.16,334.84
1998-05-20,3316.15,3352.25,292.97,306.3,325.4,278.37,4136.73,333.6
1998-05-19,3289.62,3313.72,290.84,303.0,322.57,277.47,4107.64,331.3
1998-05-18,3231.71,3253.33,287.15,298.1,317.7,275.01,4052.12,328.55
1998-05-15,3291.24,3304.69,291.34,302.28,322.21,279.22,4087.07,332.5
1998-05-14,3298.97,3305.41,291.56,301.83,322.08,280.11,4091.51,333.11
1998-05-13,3301.94,3304.42,292.48,302.33,322.97,281.49,4140.24,336.54
1998-05-12,3291.93,3290.86,291.8,301.08,322.41,281.34,4196.06,339.69
1998-05-11,3322.24,3327.92,294.1,303.88,325.1,283.11,4238.95,342.53
1998-05-08,3261.91,3255.78,289.75,298.09,319.3,280.47,4174.87,336.72
1998-05-07,3234.62,3216.03,286.87,293.29,316.7,279.39,4166.75,336.12
1998-05-06,3285.73,3262.55,290.77,297.43,320.54,283.03,4190.27,338.76
1998-05-05,3279.45,3261.38,290.58,297.61,320.11,282.48,4144.87,334.64
1998-05-04,3320.83,3309.96,294.36,302.95,323.67,284.59,4184.08,336.96
1998-04-30,3234.27,3195.43,288.18,293.96,314.21,281.37,4068.4,328.46
1998-04-29,3162.65,3118.37,281.63,286.28,306.78,276.02,3986.74,322.32
1998-04-28,3175.49,3153.55,282.71,289.15,308.84,275.27,4022.43,325.29
1998-04-27,3093.85,3061.04,277.32,282.11,302.12,271.53,3961.79,321.29
1998-04-24,3191.26,3174.18,285.43,292.28,312.47,277.55,4089.17,330.9
1998-04-23,3241.59,3226.14,288.99,296.63,316.7,280.23,4126.94,333.55
1998-04-22,3276.85,3272.2,291.61,300.58,320.33,281.48,4142.17,335.37
1998-04-21,3298.72,3294.93,293.45,302.56,322.78,283.18,4231.8,341.64
1998-04-20,3311.89,3298.98,294.08,302.58,323.01,284.41,4192.02,339.26
1998-04-17,3294.96,3267.75,292.46,299.29,319.93,284.54,4155.29,336.09
1998-04-16,3302.8,3251.87,293.32,298.28,319.57,287.34,4182.67,337.99
1998-04-15,3345.55,3289.71,295.54,301.34,322.79,288.75,4203.03,339.36
1998-04-14,3351.91,3283.05,295.4,300.01,321.83,289.9,4155.63,335.71
1998-04-09,3331.7,3264.15,293.7,297.69,318.97,288.88,4065.47,329.42
1998-04-08,3315.68,3253.58,292.42,296.97,318.05,287.03,4048.67,328.26
1998-04-07,3361.24,3286.69,295.74,299.54,320.89,291.12,4055.12,329.13
1998-04-06,3396.0,3345.86,298.67,304.38,325.46,292.08,4112.94,332.66
1998-04-03,3340.17,3268.7,294.58,298.49,319.88,289.85,4048.28,328.11
1998-04-02,3301.3,3230.54,292.8,295.84,316.7,288.96,3968.98,322.37
1998-04-01,3271.98,3196.05,290.52,292.35,313.78,288.01,3976.99,322.04
1998-03-31,3229.29,3153.32,287.92,289.46,311.39,285.69,3955.45,320.36
1998-03-30,3215.32,3137.03,286.98,288.0,310.27,285.15,3983.23,322.25
1998-03-27,3221.62,3150.9,287.08,288.74,311.09,284.7,4009.07,323.73
1998-03-26,3206.11,3135.27,285.06,286.98,308.71,282.41,3965.89,321.04
1998-03-25,3253.08,3179.72,287.89,290.24,312.05,284.78,4012.53,324.55
1998-03-24,3231.13,3143.37,285.84,286.44,308.38,284.55,3954.7,320.57
1998-03-23,3209.33,3111.1,283.48,282.57,304.62,283.76,3924.16,319.16
1998-03-20,3174.96,3086.08,282.16,282.12,303.71,281.54,3915.08,318.11
1998-03-19,3146.79,3048.63,280.14,278.69,299.91,280.97,3899.19,316.92
1998-03-18,3121.39,3035.43,278.08,277.02,298.44,278.51,3882.71,315.38
1998-03-17,3134.12,3053.96,278.21,278.56,300.47,277.2,3899.6,316.68
1998-03-16,3105.39,3029.49,275.7,276.09,298.33,274.62,3871.41,315.11
1998-03-13,3087.76,2999.97,274.67,273.37,296.54,275.35,3841.77,313.3
1998-03-12,3065.96,2967.95,272.7,270.56,293.59,274.26,3801.36,310.02
1998-03-11,3077.44,2974.45,273.41,271.27,293.94,274.97,3773.21,308.01
1998-03-10,3063.43,2959.09,272.29,270.44,292.87,273.55,3746.44,305.94
1998-03-09,3054.57,2962.52,270.99,270.17,291.93,271.2,3711.18,303.32
1998-03-06,3033.41,2930.86,269.26,267.54,289.53,270.43,3668.27,300.07
1998-03-05,2972.24,2863.18,264.44,261.88,283.83,266.47,3607.08,295.29
1998-03-04,2991.4,2878.59,265.62,262.65,284.99,268.05,3634.04,297.75
1998-03-03,3035.1,2908.59,268.59,265.28,288.01,271.38,3656.94,299.06
1998-03-02,3050.85,2929.02,269.24,266.37,289.23,271.56,3689.06,301.17
1998-02-27,3001.93,2878.04,265.78,262.29,284.96,268.75,3631.1,297.15
1998-02-26,3000.35,2875.61,264.86,261.6,284.13,267.6,3614.64,296.07
1998-02-25,2982.82,2861.65,263.56,260.11,282.45,266.49,3598.71,293.77
1998-02-24,2917.93,2801.52,258.74,255.07,277.4,261.92,3550.3,289.85
1998-02-23,2936.04,2798.66,259.4,254.88,277.53,263.45,3565.16,291.15
1998-02-20,2937.94,2785.22,259.66,253.33,276.34,265.57,3551.76,290.22
1998-02-19,2936.2,2779.69,259.18,252.83,275.67,265.12,3542.47,289.91
1998-02-18,2949.3,2796.52,260.05,254.17,276.79,265.48,3530.45,289.0
1998-02-17,2944.13,2795.88,259.78,254.16,277.1,264.97,3520.95,289.31
1998-02-16,2898.94,2744.34,256.39,249.94,273.02,262.42,3464.33,285.62
1998-02-13,2878.47,2717.35,254.97,248.07,271.47,261.47,3455.06,284.76
1998-02-12,2855.48,2713.24,253.75,247.88,270.89,259.19,3417.21,282.18
1998-02-11,2888.0,2746.36,256.42,250.83,273.95,261.57,3424.71,283.2
1998-02-10,2857.77,2721.88,254.64,249.24,271.9,259.61,3398.3,280.69
1998-02-09,2862.39,2724.07,255.08,249.5,272.13,260.23,3408.65,281.78
1998-02-06,2869.38,2719.19,255.27,248.76,271.51,261.38,3413.7,282.35
1998-02-05,2855.06,2708.33,253.65,248.15,270.01,258.72,3373.87,279.41
1998-02-04,2847.59,2682.6,253.12,245.9,267.95,259.95,3351.79,278.24
1998-02-03,2856.02,2698.07,253.5,246.7,268.65,259.9,3363.98,279.15
1998-02-02,2849.23,2694.29,252.46,246.07,267.81,258.45,3386.22,280.28
1998-01-30,2799.84,2676.03,249.14,243.93,265.24,253.92,3331.65,275.8
1998-01-29,2791.28,2664.66,248.0,242.53,264.05,253.05,3357.45,277.5
1998-01-28,2765.45,2643.21,245.93,240.97,262.43,250.46,3344.67,276.08
1998-01-27,2717.98,2603.16,241.89,237.6,258.83,245.75,3301.89,272.71
1998-01-26,2688.98,2570.85,240.27,234.94,256.2,245.21,3239.7,268.82
1998-01-23,2662.25,2545.09,238.3,232.81,254.12,243.39,3221.78,267.08
1998-01-22,2686.03,2565.88,239.62,234.29,254.96,244.56,3232.46,268.24
1998-01-21,2709.59,2585.15,240.81,235.55,256.59,245.68,3273.97,271.42
1998-01-20,2722.32,2593.95,242.35,236.35,257.25,247.96,3274.85,271.96
1998-01-19,2709.1,2576.53,241.51,234.9,255.7,247.76,3285.37,272.4
1998-01-16,2683.85,2553.34,239.26,232.78,253.2,245.38,3261.09,269.74
1998-01-15,2640.61,2524.59,235.99,230.11,250.08,241.5,3243.47,267.91
1998-01-14,2614.58,2524.47,234.12,230.09,249.99,237.75,3205.77,264.73
1998-01-13,2621.57,2508.36,233.69,228.38,248.31,238.62,3129.71,258.97
1998-01-12,2574.51,2466.81,230.18,224.88,244.57,235.1,3083.36,255.61
1998-01-09,2640.04,2527.59,235.53,229.99,251.13,240.69,3225.64,267.44
1998-01-08,2673.65,2562.42,238.89,233.29,254.71,244.1,3281.79,272.33
1998-01-07,2695.14,2588.56,241.32,235.76,257.4,246.48,3305.69,274.87
1998-01-06,2692.05,2591.05,241.87,235.84,257.84,247.52,3333.45,277.86
1998-01-05,2713.76,2616.8,242.74,237.4,259.19,247.69,3350.05,279.09
1998-01-02,2663.51,2575.0,238.33,233.43,254.21,242.83,3237.52,270.67
1997-12-31,2633.63,2531.99,235.79,229.86,251.2,241.36,3212.08,268.09
1997-12-30,2630.21,2528.77,235.1,229.42,250.69,240.41,3206.28,267.58
1997-12-29,2608.35,2498.93,233.94,227.42,248.6,240.12,3186.82,265.46
1997-12-26,2545.65,2439.15,228.81,222.52,243.19,234.74,3090.33,258.28
1997-12-25,2544.38,2438.12,228.75,222.46,243.07,234.69,3086.5,258.01
1997-12-24,2545.64,2440.93,228.79,222.68,243.32,234.54,3091.09,258.32
1997-12-23,2544.92,2435.84,228.84,222.28,242.93,235.06,3089.12,258.21
1997-12-22,2541.32,2429.42,228.2,221.33,242.31,234.72,3107.83,259.21
1997-12-19,2540.7,2420.83,228.09,220.75,241.43,235.09,3082.15,258.09
1997-12-18,2601.14,2485.06,232.99,225.49,246.64,240.14,3182.64,265.43
1997-12-17,2616.89,2502.96,233.23,226.29,247.69,239.82,3229.8,268.63
1997-12-16,2597.2,2488.89,232.18,225.02,246.38,238.99,3211.83,266.18
1997-12-15,2546.16,2439.14,228.46,221.52,242.61,235.05,3148.87,262.15
1997-12-12,2541.78,2432.06,227.99,220.99,242.27,234.66,3146.04,263.02
1997-12-11,2531.09,2420.75,226.37,219.26,240.51,233.15,3120.23,261.22
1997-12-10,2586.48,2481.39,231.51,224.62,245.94,238.06,3231.7,270.17
1997-12-09,2629.3,2521.96,234.7,227.92,249.18,241.12,3264.56,274.01
1997-12-08,2634.03,2525.86,234.63,228.04,249.28,240.87,3286.28,275.68
1997-12-05,2603.71,2503.93,232.49,225.94,247.05,238.7,3235.58,271.35
1997-12-04,2586.72,2498.54,230.91,225.36,246.51,236.12,3255.04,272.23
1997-12-03,2561.25,2475.79,228.91,223.07,243.93,234.42,3195.16,267.68
1997-12-02,2574.33,2489.56,229.51,223.71,244.83,234.98,3247.54,271.81
1997-12-01,2563.95,2482.43,228.59,223.1,243.95,233.74,3232.59,270.66
1997-11-28,2516.3,2423.74,224.2,217.96,238.66,230.1,3181.78,266.75
1997-11-27,2516.05,2423.99,224.01,217.89,238.5,229.79,3165.36,265.48
1997-11-26,2508.85,2412.67,223.04,216.67,237.3,229.07,3150.13,264.33
1997-11-25,2481.65,2386.28,220.75,214.28,234.84,226.88,3145.44,264.3
1997-11-24,2486.44,2385.77,221.14,213.77,234.43,228.17,3167.29,266.23
1997-11-21,2542.57,2448.63,225.12,218.9,239.27,231.0,3228.53,271.78
1997-11-20,2510.99,2418.67,222.72,216.69,236.96,228.42,3194.98,269.39
1997-11-19,2460.88,2369.87,218.75,212.99,232.85,224.18,3107.73,263.09
1997-11-18,2470.94,2382.46,219.18,213.66,233.17,224.37,3098.71,262.77
1997-11-17,2460.64,2369.83,218.88,212.71,232.11,224.73,3078.97,261.0
1997-11-14,2398.16,2313.77,213.94,207.74,226.86,219.83,3003.93,254.87
1997-11-13,2392.47,2303.29,213.38,207.03,226.53,219.41,3033.48,257.19
1997-11-12,2385.94,2281.01,212.83,205.52,225.61,219.81,3048.06,258.17
1997-11-11,2408.46,2309.75,215.24,208.21,228.17,221.94,3064.38,260.69
1997-11-10,2419.88,2319.53,215.73,209.07,228.93,222.06,3075.7,262.34
1997-11-07,2398.31,2300.25,214.18,207.76,227.67,220.27,3058.86,261.3
1997-11-06,2457.88,2362.16,219.73,213.22,233.19,225.91,3133.65,267.74
1997-11-05,2483.33,2386.78,220.81,214.68,234.77,226.6,3144.56,268.12
1997-11-04,2469.62,2368.23,219.95,213.17,233.21,226.4,3116.8,266.1
1997-11-03,2492.56,2392.17,221.45,214.84,235.01,227.73,3158.13,268.99
1997-10-31,2430.47,2331.25,216.8,209.89,229.92,223.38,3065.33,262.46
1997-10-30,2412.84,2330.44,214.83,209.37,228.76,219.97,3041.52,260.71
1997-10-29,2460.45,2370.94,219.07,212.97,232.94,224.84,3155.23,269.99
1997-10-28,2334.84,2241.21,209.45,201.6,221.38,216.97,2979.72,256.3
1997-10-27,2456.68,2371.39,220.26,214.05,234.08,226.13,3119.62,269.46
1997-10-24,2535.31,2450.3,226.76,220.99,241.67,232.2,3273.48,282.04
1997-10-23,2524.29,2444.06,225.83,220.16,240.81,231.17,3286.48,282.66
1997-10-22,2623.51,2537.55,233.75,227.97,248.65,239.18,3375.15,290.43
1997-10-21,2636.19,2546.57,235.02,228.2,249.03,241.48,3374.19,290.25
1997-10-20,2589.43,2502.42,231.45,224.29,245.28,238.26,3323.21,286.89
1997-10-17,2591.42,2508.15,231.88,224.87,245.7,238.54,3329.9,287.51
1997-10-16,2615.2,2544.6,233.42,228.28,249.21,238.21,3388.5,291.87
1997-10-15,2626.97,2567.53,234.08,229.85,250.45,237.98,3392.34,291.29
1997-10-14,2640.92,2584.02,235.39,231.11,251.8,239.34,3427.34,293.48
1997-10-13,2636.62,2582.03,235.07,230.85,251.31,238.97,3431.04,293.6
1997-10-10,2591.12,2534.48,231.61,227.25,247.84,235.63,3401.72,291.02
1997-10-09,2603.32,2550.22,232.19,228.4,249.03,235.64,3430.73,292.07
1997-10-08,2670.26,2625.44,236.9,234.36,255.22,239.12,3478.0,296.65
1997-10-07,2684.32,2628.43,238.07,234.7,255.84,241.11,3501.93,298.21
1997-10-06,2692.04,2635.67,237.98,235.19,256.42,240.45,3494.21,297.47
1997-10-03,2699.38,2641.68,238.66,235.55,257.02,241.44,3514.0,298.77
1997-10-02,2675.34,2609.64,237.11,233.31,254.4,240.59,3466.3,294.98
1997-10-01,2674.02,2608.01,236.99,232.69,253.59,240.95,3465.26,295.71
1997-09-30,2637.42,2581.36,234.15,230.84,251.4,237.12,3440.34,293.37
1997-09-29,2612.87,2551.87,232.37,228.48,249.49,235.92,3420.57,291.68
1997-09-26,2612.36,2555.21,232.41,228.69,249.73,235.8,3404.36,290.57
1997-09-25,2598.33,2556.23,230.63,228.55,249.01,232.4,3358.85,286.94
1997-09-24,2608.22,2561.21,231.06,228.63,249.64,233.17,3378.21,288.58
1997-09-23,2600.18,2546.6,230.63,227.58,248.66,233.36,3347.84,286.63
1997-09-22,2601.39,2558.1,230.6,228.1,248.62,232.78,3318.01,283.97
1997-09-19,2553.53,2511.17,227.07,224.41,244.65,229.43,3275.6,280.54
1997-09-18,2560.81,2506.79,227.62,223.81,244.57,231.11,3309.76,282.36
1997-09-17,2535.01,2500.16,225.23,222.74,242.85,227.4,3260.47,278.49
1997-09-16,2498.26,2473.76,222.74,220.45,240.2,224.73,3241.39,276.36
1997-09-15,2454.15,2430.24,219.39,217.0,236.49,221.48,3205.82,273.61
1997-09-12,2433.49,2409.42,218.05,215.36,234.67,220.43,3186.63,272.41
1997-09-11,2452.06,2434.49,219.13,217.28,236.11,220.68,3184.04,272.58
1997-09-10,2498.67,2478.75,222.52,221.0,240.25,223.75,3240.92,276.76
1997-09-09,2540.56,2512.4,225.69,223.59,243.26,227.48,3277.26,279.54
1997-09-08,2552.72,2528.14,226.0,224.3,243.95,227.39,3261.34,278.41
1997-09-05,2562.68,2533.35,226.41,224.68,244.05,227.83,3224.21,275.85
1997-09-04,2552.58,2521.34,225.55,223.7,242.66,227.1,3206.24,274.61
1997-09-03,2560.56,2537.65,225.87,224.39,243.28,227.06,3214.34,275.57
1997-09-02,2545.61,2514.53,225.64,222.94,242.18,228.04,3221.18,276.18
1997-09-01,2477.46,2439.92,220.65,216.98,235.65,224.01,3149.4,270.71
1997-08-29,2444.21,2407.58,218.31,214.29,232.79,222.03,3102.07,267.2
1997-08-28,2461.77,2438.6,219.38,216.65,234.98,221.81,3143.0,270.32
1997-08-27,2494.94,2467.04,221.72,218.54,237.66,224.59,3162.34,271.98
1997-08-26,2486.64,2466.54,221.2,218.59,237.62,223.51,3163.94,271.78
1997-08-25,2532.7,2513.53,224.33,222.18,241.4,226.19,3186.23,273.76
1997-08-22,2535.84,2515.62,224.92,222.49,241.9,227.05,3224.52,276.36
1997-08-21,2597.39,2581.93,229.25,227.85,247.74,230.37,3290.96,281.32
1997-08-20,2605.97,2589.14,230.33,228.6,248.77,231.76,3325.01,283.68
1997-08-19,2564.17,2549.74,227.35,225.38,245.07,229.04,3262.61,279.11
1997-08-18,2512.04,2508.04,223.74,221.82,240.9,225.37,3225.64,277.08
1997-08-15,2516.62,2503.46,224.44,222.84,242.33,225.76,3236.88,278.02
1997-08-14,2577.42,2558.3,228.45,226.36,246.35,230.24,3310.12,283.52
1997-08-13,2596.07,2578.11,229.39,227.84,248.17,230.64,3332.5,284.98
1997-08-12,2669.58,2645.81,234.77,232.76,253.75,236.47,3414.0,291.21
1997-08-11,2657.54,2625.86,233.85,231.14,252.5,236.26,3413.04,291.08
1997-08-08,2670.91,2654.07,234.05,232.98,254.28,234.84,3403.49,290.92
1997-08-07,2719.92,2699.78,237.49,236.48,257.54,238.22,3438.61,293.94
1997-08-06,2696.62,2667.77,235.74,233.81,254.5,237.36,3387.9,290.32
1997-08-05,2656.26,2618.3,233.08,230.08,250.51,235.76,3322.63,284.59
1997-08-04,2634.69,2614.82,231.61,229.97,250.14,232.96,3307.16,283.1
1997-08-01,2667.05,2656.32,233.87,233.53,253.92,233.95,3326.7,284.84
1997-07-31,2664.28,2674.83,234.04,235.14,254.88,232.71,3307.35,283.33
1997-07-30,2671.5,2674.56,234.33,235.17,255.42,233.26,3339.22,285.74
1997-07-29,2634.12,2638.05,231.86,232.52,252.51,230.96,3315.07,283.49
1997-07-28,2651.91,2660.13,232.93,233.98,254.17,231.64,3329.43,284.72
1997-07-25,2646.19,2640.14,233.02,232.52,252.66,233.26,3333.76,285.23
1997-07-24,2639.6,2619.17,232.62,230.97,251.33,233.99,3320.7,283.91
1997-07-23,2662.52,2645.05,234.1,233.46,253.84,234.46,3337.44,284.62
1997-07-22,2603.86,2578.77,230.46,228.28,248.47,232.35,3307.76,282.23
1997-07-21,2542.12,2516.79,225.52,223.17,243.12,227.58,3229.19,276.27
1997-07-18,2587.07,2558.56,228.35,225.81,246.21,230.6,3282.75,280.17
1997-07-17,2630.24,2601.8,231.39,229.46,250.15,233.02,3331.95,284.19
1997-07-16,2643.28,2598.19,231.82,228.9,250.08,234.44,3327.42,283.21
1997-07-15,2599.19,2546.57,228.34,224.85,245.85,231.52,3257.73,277.4
1997-07-14,2602.83,2554.05,228.5,225.31,246.21,231.38,3265.04,278.3
1997-07-11,2577.77,2542.17,226.82,224.42,245.31,228.94,3255.3,277.85
1997-07-10,2551.21,2512.98,223.88,222.18,243.28,225.3,3183.86,272.2
1997-07-09,2583.64,2544.62,225.87,224.58,245.97,226.88,3221.09,275.16
1997-07-08,2569.39,2520.46,224.49,222.32,243.85,226.37,3171.97,271.64
1997-07-07,2580.0,2531.84,224.95,222.69,243.65,226.92,3163.89,270.82
1997-07-04,2560.1,2509.09,223.33,220.8,241.09,225.58,3127.55,268.28
1997-07-03,2542.85,2491.58,223.09,219.67,239.71,226.21,3096.12,265.91
1997-07-02,2487.59,2452.79,219.53,217.07,236.55,221.72,3056.49,262.55
1997-07-01,2472.05,2445.8,217.73,216.19,235.68,219.01,3047.0,261.79
1997-06-30,2425.08,2398.41,214.15,212.64,232.42,215.39,3022.87,259.64
1997-06-27,2454.12,2431.73,216.14,214.92,234.97,217.09,3033.32,260.46
1997-06-26,2456.74,2438.38,216.07,215.22,235.1,216.65,3012.1,258.87
1997-06-25,2445.47,2426.34,215.28,214.64,234.49,215.67,3014.45,258.93
1997-06-24,2410.15,2389.28,212.87,211.47,231.08,214.02,2970.84,255.38
1997-06-23,2404.24,2384.72,212.18,210.96,230.59,213.14,2954.01,254.07
1997-06-20,2405.55,2386.13,212.24,211.08,230.59,213.14,2941.85,253.25
1997-06-19,2398.16,2370.0,211.95,209.73,229.22,213.91,2944.2,253.41
1997-06-18,2383.14,2359.91,211.23,209.06,227.91,213.13,2924.24,252.22
1997-06-17,2375.51,2355.68,210.85,208.44,227.02,212.98,2915.98,251.61
1997-06-16,2393.73,2373.32,212.73,210.13,228.76,215.07,2941.66,253.22
1997-06-13,2400.52,2369.86,213.79,210.05,229.04,217.24,2946.96,253.84
1997-06-12,2377.06,2346.73,211.7,208.19,227.07,214.92,2917.13,251.83
1997-06-11,2348.61,2316.53,209.43,205.6,224.52,212.98,2901.19,250.74
1997-06-10,2349.34,2305.01,209.26,204.58,223.9,213.65,2882.21,249.86
1997-06-09,2340.17,2314.58,208.7,205.47,224.67,211.66,2881.66,250.34
1997-06-06,2325.98,2310.55,208.16,205.65,224.31,210.4,2857.4,248.21
1997-06-05,2302.49,2288.6,206.22,203.95,222.56,208.24,2835.75,246.77
1997-06-04,2294.06,2275.62,205.24,202.49,221.4,207.73,2844.05,247.5
1997-06-03,2287.31,2262.72,204.85,201.52,220.56,207.92,2836.98,247.08
1997-06-02,2276.88,2250.77,204.03,200.13,218.96,207.65,2813.15,245.22
1997-05-30,2255.19,2220.86,202.77,198.08,216.4,207.18,2772.12,241.91
1997-05-29,2287.96,2256.07,204.89,200.93,219.31,208.57,2796.54,244.01
1997-05-28,2294.61,2262.02,205.42,201.44,219.95,209.13,2818.4,245.67
1997-05-27,2307.69,2288.31,206.74,204.09,222.45,209.13,2835.99,247.1
1997-05-26,2304.32,2280.76,206.14,203.24,222.13,208.77,2856.02,248.26
1997-05-23,2293.19,2274.95,205.99,203.41,222.1,208.29,2857.27,248.17
1997-05-22,2284.34,2267.18,204.89,202.66,221.03,206.86,2831.91,245.8
1997-05-21,2294.49,2281.58,206.34,204.08,222.38,208.34,2850.25,247.18
1997-05-20,2243.73,2228.67,202.4,199.68,217.26,204.86,2773.86,240.32
1997-05-19,2284.44,2266.3,205.77,202.83,220.62,208.43,2783.37,241.57
1997-05-16,2282.22,2267.46,205.59,202.99,220.57,207.93,2789.78,242.04
1997-05-15,2278.23,2260.64,205.52,202.31,219.92,208.47,2800.01,242.41
1997-05-14,2281.44,2264.28,205.41,202.58,219.61,207.98,2766.23,239.97
1997-05-13,2268.37,2252.52,204.1,201.58,218.27,206.36,2734.64,237.63
1997-05-12,2261.64,2243.84,203.66,200.92,217.68,206.14,2736.13,237.73
1997-05-09,2232.31,2218.99,201.27,199.03,215.82,203.26,2717.65,236.18
1997-05-08,2221.81,2206.78,200.65,198.3,215.03,202.74,2715.51,235.78
1997-05-07,2219.86,2205.71,200.65,198.29,215.09,202.74,2727.74,236.76
1997-05-06,2228.44,2213.29,201.27,198.94,215.17,203.35,2714.1,235.67
1997-05-05,2217.15,2204.66,199.89,198.25,214.48,201.29,2689.4,233.38
1997-05-02,2190.95,2175.52,198.01,195.86,211.84,199.92,2668.13,231.12
1997-05-01,2185.63,2175.5,197.54,195.45,210.97,199.37,2635.75,228.81
1997-04-30,2179.41,2164.68,196.99,194.63,210.21,199.1,2624.43,227.98
1997-04-29,2164.19,2142.84,195.91,192.73,208.36,198.84,2612.81,226.98
1997-04-28,2135.1,2111.6,193.81,190.39,205.92,196.98,2578.67,224.5
1997-04-25,2140.86,2123.99,193.97,191.07,206.69,196.62,2611.41,227.11
1997-04-24,2149.99,2135.01,194.68,191.95,207.96,197.16,2646.05,229.36
1997-04-23,2141.95,2134.76,194.18,191.89,207.34,196.21,2618.76,227.48
1997-04-22,2122.82,2108.48,192.61,189.51,205.2,195.46,2609.65,226.89
1997-04-21,2119.92,2108.25,192.14,189.79,205.5,194.24,2609.9,226.69
1997-04-18,2114.32,2104.84,191.49,189.34,204.64,193.4,2605.85,226.73
1997-04-17,2119.29,2120.31,192.57,191.02,206.0,193.88,2610.68,227.04
1997-04-16,2106.18,2108.24,192.17,190.51,205.4,193.59,2618.66,228.17
1997-04-15,2100.92,2100.96,191.89,189.99,205.12,193.55,2617.07,228.28
1997-04-14,2062.64,2059.07,189.4,186.91,202.09,191.65,2587.83,226.21
1997-04-11,2078.47,2080.82,190.82,188.59,203.77,192.8,2598.19,227.23
1997-04-10,2086.32,2091.17,191.32,189.26,204.21,193.14,2609.41,227.87
1997-04-09,2087.63,2100.7,191.37,189.93,204.62,192.57,2606.15,227.63
1997-04-08,2067.46,2077.81,189.7,187.92,202.7,191.25,2604.03,227.92
1997-04-07,2065.37,2072.15,189.42,187.31,202.28,191.3,2596.83,227.44
1997-04-04,2028.63,2031.61,186.34,184.12,198.72,188.31,2531.83,222.51
1997-04-03,2023.3,2026.91,185.33,183.22,197.76,187.19,2523.45,221.66
1997-04-02,2046.83,2056.63,187.03,185.52,199.76,188.31,2525.27,221.88
1997-04-01,2052.43,2063.22,187.51,186.09,200.38,188.71,2556.9,224.26
1997-03-31,2116.57,2137.28,192.54,191.87,207.15,192.98,2689.57,235.72
1997-03-28,2118.56,2142.45,192.63,192.33,207.42,192.71,2680.24,234.9
1997-03-27,2114.9,2141.51,192.2,192.23,207.15,191.95,2672.64,234.25
1997-03-26,2109.9,2133.6,191.91,191.65,206.23,191.96,2655.84,232.78
1997-03-25,2079.37,2108.68,189.63,189.4,203.84,189.64,2633.63,230.68
1997-03-24,2049.3,2080.93,187.44,186.97,201.43,187.68,2610.01,228.28
1997-03-21,2055.26,2090.88,187.74,187.58,201.88,187.68,2616.17,228.4
1997-03-20,2044.08,2068.0,186.81,186.01,200.45,187.4,2590.52,226.54
1997-03-19,2077.28,2099.91,189.54,188.76,203.53,190.09,2625.49,229.64
1997-03-18,2070.47,2095.49,189.01,188.25,203.06,189.53,2637.3,230.23
1997-03-17,2095.02,2124.55,191.57,190.86,205.72,192.05,2690.76,234.76
1997-03-14,2116.88,2139.65,193.59,192.34,207.43,194.59,2709.7,236.21
1997-03-13,2112.41,2133.95,193.39,191.91,207.23,194.63,2725.97,237.81
1997-03-12,2119.91,2143.17,193.81,192.77,208.12,194.61,2710.62,236.96
1997-03-11,2141.8,2169.71,196.24,195.28,210.47,196.97,2769.09,241.37
1997-03-10,2133.97,2162.2,195.69,194.86,210.09,196.28,2757.84,240.48
1997-03-07,2116.58,2142.99,194.62,193.18,208.28,195.83,2736.39,237.89
1997-03-06,2117.51,2150.21,194.83,193.28,208.18,196.14,2722.57,237.11
1997-03-05,2090.23,2122.98,192.47,190.89,205.51,193.81,2686.77,234.26
1997-03-04,2081.42,2111.36,191.6,189.89,204.2,193.07,2668.71,232.56
1997-03-03,2050.76,2080.42,189.02,187.37,201.63,190.43,2629.92,229.99
1997-02-28,2050.98,2077.22,189.29,187.24,201.76,191.09,2643.6,231.68
1997-02-27,2071.61,2099.8,190.57,188.81,203.42,192.1,2654.4,232.74
1997-02-26,2065.47,2088.77,190.28,187.89,202.82,192.42,2667.2,233.92
1997-02-25,2067.72,2096.81,190.39,188.49,203.51,192.05,2659.25,233.18
1997-02-24,2046.24,2069.43,188.94,186.25,201.5,191.38,2652.06,232.38
1997-02-21,2053.75,2070.45,189.47,186.49,202.31,192.19,2689.56,235.31
1997-02-20,2063.93,2086.06,189.92,187.48,203.03,192.11,2695.36,235.6
1997-02-19,2079.1,2098.1,191.17,188.4,203.87,193.69,2702.17,236.62
1997-02-18,2073.92,2107.17,190.21,189.33,204.27,190.86,2667.21,234.72
1997-02-17,2077.76,2102.12,190.8,188.93,204.02,192.44,2664.01,234.9
1997-02-14,2066.32,2097.42,190.48,188.95,203.69,191.77,2643.83,233.22
1997-02-13,2055.96,2088.21,189.55,188.27,202.9,190.59,2625.92,231.95
1997-02-12,2050.12,2071.1,189.13,187.06,202.01,190.96,2625.25,231.59
1997-02-11,2037.58,2057.73,188.16,185.85,200.72,190.22,2603.73,229.62
1997-02-10,2033.02,2064.99,187.88,186.41,201.01,189.14,2609.38,230.0
1997-02-07,2021.95,2056.83,186.54,185.44,199.59,187.45,2564.5,226.28
1997-02-06,2006.39,2038.2,185.26,183.88,198.03,186.43,2564.93,226.12
1997-02-05,2005.92,2035.49,185.27,183.54,197.57,186.77,2559.11,225.3
1997-02-04,1977.51,2006.61,183.21,181.48,195.87,184.72,2560.88,225.48
1997-02-03,1973.44,2004.32,182.85,181.15,195.62,184.32,2557.95,225.07
1997-01-31,1967.48,2005.36,182.44,181.38,195.72,183.3,2572.24,226.01
1997-01-30,1950.93,1987.84,180.88,179.67,193.46,181.89,2523.88,221.91
1997-01-29,1937.99,1969.12,179.95,178.42,192.1,181.28,2505.32,220.35
1997-01-28,1954.09,1983.83,181.22,179.64,193.37,182.6,2537.29,222.6
1997-01-27,1942.2,1975.98,180.41,178.79,192.19,181.83,2524.87,221.74
1997-01-24,1941.51,1977.0,180.31,178.99,192.47,181.43,2526.53,221.96
1997-01-23,1964.89,2000.68,181.86,180.62,193.68,182.91,2525.08,222.0
1997-01-22,1951.82,1991.18,181.03,179.8,192.88,182.06,2539.06,223.2
1997-01-21,1934.58,1961.12,179.49,177.44,190.12,181.32,2511.33,221.02
1997-01-20,1939.06,1972.72,179.65,178.35,190.8,180.76,2513.47,221.6
1997-01-17,1939.45,1967.86,179.57,177.89,190.61,181.03,2509.33,221.11
1997-01-16,1932.05,1959.29,178.56,176.82,189.68,180.09,2505.03,220.43
1997-01-15,1916.55,1943.9,177.21,175.51,188.34,178.69,2485.1,218.79
1997-01-14,1919.29,1941.9,177.15,175.28,188.25,178.79,2494.12,219.23
1997-01-13,1895.82,1923.44,175.3,173.62,186.56,176.76,2463.39,217.37
1997-01-10,1868.18,1898.34,172.88,171.18,183.88,174.36,2412.64,213.48
1997-01-09,1866.91,1880.96,173.16,169.91,183.09,176.13,2420.58,214.21
1997-01-08,1862.73,1874.47,172.53,169.24,182.38,175.56,2404.94,212.52
1997-01-07,1844.77,1854.75,171.2,167.7,180.63,174.42,2357.83,208.18
1997-01-06,1848.68,1853.82,171.34,167.52,180.36,174.87,2350.99,207.36
1997-01-03,1844.87,1845.79,170.86,166.92,180.05,174.5,2364.9,208.35
1997-01-02,1823.55,1824.52,168.81,165.28,178.27,172.05,2324.15,204.99
1996-12-31,1850.1,1850.32,171.31,167.75,180.25,174.6,2327.49,205.01
1996-12-30,1856.45,1859.1,171.61,168.27,181.05,174.69,2349.83,206.95
1996-12-27,1845.17,1845.66,170.68,167.15,179.87,173.94,2331.56,205.51
1996-12-26,1833.77,1839.58,169.69,166.79,179.24,172.34,2311.22,203.96
1996-12-25,1831.23,1833.04,169.44,166.18,178.81,172.43,2313.08,204.13
1996-12-24,1833.82,1836.31,169.66,166.46,179.08,172.58,2315.09,204.3
1996-12-23,1833.96,1836.26,169.56,166.35,179.06,172.51,2311.82,204.01
1996-12-20,1832.82,1833.99,169.15,166.12,179.01,171.92,2320.72,204.33
1996-12-19,1818.82,1816.01,168.06,164.65,177.68,171.2,2305.76,202.94
1996-12-18,1800.34,1795.03,166.89,163.39,176.46,170.11,2287.63,200.86
1996-12-17,1778.17,1778.59,165.14,162.06,175.08,167.96,2251.41,198.0
1996-12-16,1789.79,1791.28,165.71,163.04,176.09,168.14,2275.34,199.86
1996-12-13,1764.63,1761.6,163.71,160.45,173.73,166.71,2263.22,199.23
1996-12-12,1781.13,1784.2,164.92,162.18,175.45,167.42,2278.6,200.39
1996-12-11,1776.44,1781.06,164.54,162.13,175.42,166.71,2279.56,200.54
1996-12-10,1806.25,1810.43,167.11,164.51,177.72,169.47,2321.74,204.06
1996-12-09,1799.14,1804.8,166.15,163.78,176.9,168.28,2291.55,201.8
1996-12-06,1770.44,1780.95,163.92,161.85,175.01,165.77,2281.52,200.77
1996-12-05,1812.59,1830.76,167.62,166.07,179.38,168.98,2314.83,203.75
1996-12-04,1811.09,1823.51,167.45,165.12,178.42,169.54,2301.52,202.55
1996-12-03,1821.77,1836.59,167.97,166.0,179.15,169.72,2314.86,203.49
1996-12-02,1820.02,1825.15,168.41,165.29,178.23,171.26,2305.12,202.67
1996-11-29,1817.31,1817.95,167.89,164.44,177.71,171.05,2287.04,200.81
1996-11-28,1800.67,1799.9,166.44,162.92,176.18,169.67,2259.86,198.54
1996-11-27,1788.79,1784.3,165.42,161.71,174.82,168.85,2236.51,196.51
1996-11-26,1801.25,1798.65,166.4,163.07,176.34,169.46,2267.7,198.78
1996-11-25,1786.85,1788.27,165.1,162.04,175.39,167.9,2269.43,198.66
1996-11-22,1781.18,1783.62,164.92,161.85,175.44,167.73,2265.5,198.36
1996-11-21,1760.87,1770.72,163.43,161.02,174.3,165.63,2226.69,195.37
1996-11-20,1759.71,1773.0,163.27,161.2,174.51,165.13,2215.2,194.71
1996-11-19,1766.99,1773.49,163.83,161.2,174.72,166.21,2219.25,194.96
1996-11-18,1758.41,1768.38,162.99,160.61,174.25,165.15,2232.88,195.51
1996-11-15,1762.07,1774.15,163.42,161.36,174.88,165.28,2237.86,196.39
1996-11-14,1749.83,1764.12,162.41,160.52,173.81,164.11,2207.73,194.18
1996-11-13,1737.67,1756.94,161.44,159.67,172.62,163.01,2154.84,190.01
1996-11-12,1731.97,1749.75,161.31,159.54,172.75,162.89,2164.99,190.9
1996-11-11,1719.08,1737.84,159.8,158.1,171.37,161.32,2143.86,188.98
1996-11-08,1725.64,1742.08,160.57,158.59,171.98,162.35,2157.3,190.18
1996-11-07,1720.05,1735.62,160.41,158.21,171.61,162.41,2159.39,190.36
1996-11-06,1724.98,1738.32,160.69,158.08,171.58,163.06,2156.78,190.64
1996-11-05,1714.73,1720.3,159.83,156.53,170.06,162.87,2145.1,189.66
1996-11-04,1700.95,1697.24,158.46,154.52,168.19,162.1,2121.45,187.84
1996-11-01,1701.04,1702.07,158.63,154.67,168.31,162.28,2124.31,188.1
1996-10-31,1703.85,1700.54,158.95,154.69,168.32,162.9,2134.51,188.73
1996-10-30,1699.77,1698.65,158.62,154.51,168.2,162.41,2120.2,187.36
1996-10-29,1703.48,1704.83,158.75,155.06,168.87,162.16,2136.53,188.76
1996-10-28,1726.78,1725.65,160.59,156.73,170.69,164.14,2173.77,191.79
1996-10-25,1718.82,1719.42,160.02,156.32,170.24,163.44,2159.9,190.75
1996-10-24,1712.42,1720.07,159.25,156.17,170.1,162.07,2153.5,190.29
1996-10-23,1721.21,1724.32,159.95,156.4,170.34,163.23,2155.54,190.43
1996-10-22,1741.29,1741.5,162.06,158.27,172.52,165.56,2188.94,193.33
1996-10-21,1737.11,1734.44,161.81,157.84,172.03,165.47,2188.81,193.22
1996-10-18,1737.2,1734.83,161.61,157.77,171.98,165.16,2183.82,192.85
1996-10-17,1723.24,1718.44,160.71,156.58,170.8,164.53,2159.56,190.8
1996-10-16,1717.35,1714.92,160.27,156.33,170.63,163.91,2160.59,190.93
1996-10-15,1730.88,1723.12,161.47,157.23,171.69,165.39,2181.22,192.29
1996-10-14,1714.78,1704.06,159.82,155.49,170.23,163.84,2159.39,190.17
1996-10-11,1708.27,1701.25,159.46,155.37,170.02,163.24,2151.67,189.52
1996-10-10,1701.26,1700.19,158.76,155.35,170.06,161.9,2143.04,188.94
1996-10-09,1708.0,1710.64,159.33,156.33,170.81,162.08,2150.54,189.71
1996-10-08,1714.06,1714.22,159.89,156.7,171.26,162.81,2165.49,190.83
1996-10-07,1712.25,1712.03,159.73,156.57,170.93,162.64,2140.99,188.8
1996-10-04,1711.0,1710.79,159.93,156.67,170.96,162.94,2143.16,189.2
1996-10-03,1702.97,1708.95,159.17,156.43,170.38,161.68,2113.89,186.97
1996-10-02,1704.32,1705.92,159.25,156.13,170.02,162.11,2113.01,186.9
1996-10-01,1690.27,1693.99,158.13,155.03,168.9,160.97,2103.14,186.04
1996-09-30,1682.84,1694.51,157.4,154.99,168.61,159.59,2078.87,183.99
1996-09-27,1676.45,1689.69,156.95,154.6,168.05,159.08,2083.71,184.05
1996-09-26,1665.77,1678.28,156.04,153.66,167.17,158.2,2065.97,182.65
1996-09-25,1659.64,1672.15,155.53,153.1,166.75,157.74,2050.88,181.81
1996-09-24,1646.91,1652.97,154.03,151.15,165.03,156.68,2035.2,180.65
1996-09-23,1647.27,1655.69,154.17,151.37,164.95,156.73,2035.13,180.5
1996-09-20,1662.92,1665.15,155.69,152.28,166.28,158.83,2052.02,182.17
1996-09-19,1660.61,1658.05,155.57,151.97,165.89,158.9,2038.72,181.21
1996-09-18,1658.22,1655.95,155.34,151.69,165.59,158.71,2038.41,181.13
1996-09-17,1663.35,1659.79,155.72,151.94,165.92,159.22,2053.16,182.33
1996-09-16,1668.46,1665.71,156.1,152.4,166.54,159.53,2056.78,182.53
1996-09-13,1664.41,1656.08,155.79,151.77,165.99,159.51,2049.91,182.04
1996-09-12,1645.31,1635.45,154.36,150.27,164.48,158.15,2026.64,179.93
1996-09-11,1635.34,1626.79,153.52,149.67,163.8,157.08,2006.81,178.46
1996-09-10,1639.26,1630.62,153.98,150.03,164.18,157.64,2005.37,178.42
1996-09-09,1630.63,1623.19,153.11,149.16,163.5,156.77,2005.92,178.45
1996-09-06,1613.92,1605.98,151.85,147.71,161.88,155.69,1985.37,176.76
1996-09-05,1614.99,1605.33,151.8,147.63,161.81,155.67,1976.72,175.92
1996-09-04,1611.16,1604.53,151.3,147.38,161.55,154.94,1968.24,175.23
1996-09-03,1604.9,1595.17,150.79,146.73,160.83,154.55,1956.43,174.31
1996-09-02,1613.21,1602.57,151.56,147.51,161.79,155.33,1971.55,175.56
1996-08-30,1608.98,1601.43,151.31,147.58,161.91,154.77,1974.61,175.78
1996-08-29,1620.3,1615.32,152.07,148.62,163.14,155.25,1976.9,175.83
1996-08-28,1634.4,1627.22,153.14,149.63,164.11,156.39,1985.08,176.32
1996-08-27,1631.07,1628.32,153.04,149.79,164.46,156.03,1989.64,176.43
1996-08-26,1631.0,1625.81,152.96,149.5,164.09,156.15,1981.83,175.58
1996-08-23,1636.12,1633.28,153.23,149.96,164.54,156.24,1978.03,175.18
1996-08-22,1637.47,1637.33,153.18,150.0,164.48,156.11,1989.49,176.27
1996-08-21,1623.88,1625.95,151.85,148.87,163.2,154.59,1964.96,174.39
1996-08-20,1632.85,1638.17,152.59,149.76,163.92,155.19,1972.4,174.78
1996-08-19,1619.67,1627.45,151.59,148.95,162.86,154.01,1952.86,173.1
1996-08-16,1622.4,1620.22,151.77,148.66,162.74,154.63,1959.21,173.75
1996-08-15,1611.5,1615.67,150.96,148.3,162.27,153.39,1957.32,173.67
1996-08-14,1609.77,1612.07,151.03,148.18,162.27,153.64,1959.85,173.98
1996-08-13,1607.11,1614.26,150.69,148.43,162.29,152.75,1949.58,172.97
1996-08-12,1602.28,1610.67,150.24,148.16,161.89,152.14,1941.38,172.27
1996-08-09,1607.81,1612.64,150.46,148.34,162.18,152.39,1937.03,172.08
1996-08-08,1613.49,1620.71,151.02,149.07,162.83,152.78,1940.23,172.99
1996-08-07,1614.38,1621.59,150.76,148.92,162.71,152.43,1922.05,171.26
1996-08-06,1608.44,1617.66,150.3,148.66,162.21,151.79,1910.84,170.21
1996-08-05,1605.98,1620.54,150.03,148.89,162.38,151.06,1915.79,170.77
1996-08-02,1600.43,1616.43,149.36,148.51,161.86,150.11,1906.52,170.53
1996-08-01,1583.63,1601.71,147.98,147.28,159.81,148.6,1875.28,167.99
1996-07-31,1573.84,1590.93,147.05,146.2,158.79,147.8,1849.58,165.79
1996-07-30,1562.24,1574.73,146.21,144.81,157.79,147.48,1845.05,165.26
1996-07-29,1564.5,1573.74,146.6,144.92,158.15,148.13,1858.93,166.27
1996-07-26,1561.37,1571.31,146.42,144.89,157.96,147.8,1853.04,165.53
1996-07-25,1565.99,1578.7,146.57,145.31,158.19,147.7,1848.76,164.99
1996-07-24,1553.38,1563.32,145.68,144.13,156.77,147.08,1840.66,164.51
1996-07-23,1576.53,1586.0,147.72,146.04,159.39,149.25,1866.15,166.85
1996-07-22,1563.21,1578.0,146.86,145.51,158.78,148.07,1860.91,166.41
1996-07-19,1584.86,1602.75,148.73,147.54,161.25,149.8,1883.4,168.19
1996-07-18,1582.54,1599.28,148.4,147.28,160.79,149.41,1872.59,167.0
1996-07-17,1571.78,1589.28,147.52,146.43,160.28,148.49,1875.83,167.35
1996-07-16,1564.0,1578.26,146.82,145.29,159.23,148.21,1861.68,166.27
1996-07-15,1602.34,1614.81,150.56,148.73,162.7,152.21,1903.99,170.08
1996-07-12,1609.97,1624.01,151.54,149.8,163.68,153.11,1912.63,170.7
1996-07-11,1621.87,1637.84,152.72,151.15,165.07,154.15,1927.69,171.99
1996-07-10,1627.78,1644.54,153.29,151.65,165.48,154.78,1948.45,173.75
1996-07-09,1626.66,1649.9,153.06,151.85,165.58,154.15,1958.65,174.99
1996-07-08,1621.02,1643.72,152.62,151.43,164.81,153.69,1937.59,173.23
1996-07-05,1626.73,1657.4,153.34,152.64,165.85,153.95,1947.57,174.0
1996-07-04,1639.52,1668.86,154.32,153.55,167.14,155.0,1969.58,175.84
1996-07-03,1628.28,1662.39,153.43,152.87,166.45,153.91,1963.83,175.52
1996-07-02,1628.97,1662.17,153.72,152.85,166.62,154.49,1970.49,176.33
1996-07-01,1625.46,1663.44,153.58,152.88,166.47,154.18,1971.6,176.37
1996-06-28,1621.99,1665.9,153.23,153.04,166.49,153.37,1961.42,175.45
1996-06-27,1607.5,1657.51,152.03,152.19,165.55,151.85,1936.32,173.47
1996-06-26,1615.79,1667.4,152.77,153.1,166.45,152.42,1961.59,175.78
1996-06-25,1610.84,1667.28,152.49,153.07,166.17,151.91,1958.83,175.52
1996-06-24,1611.09,1658.69,152.78,152.45,165.82,153.05,1970.87,177.04
1996-06-21,1607.41,1649.54,152.36,151.72,165.04,152.92,1970.17,177.19
1996-06-20,1608.4,1651.82,152.27,151.72,164.94,152.75,1965.47,176.87
1996-06-19,1617.32,1661.97,152.86,152.54,165.41,153.12,1952.13,175.91
1996-06-18,1624.54,1672.31,153.03,153.19,165.87,152.85,1944.25,175.79
1996-06-17,1621.76,1665.98,152.81,152.67,165.18,152.91,1940.37,175.39
1996-06-14,1620.13,1665.96,152.8,152.65,165.23,152.9,1945.94,176.17
1996-06-13,1627.83,1675.32,153.24,153.24,165.8,153.21,1948.91,176.13
1996-06-12,1633.93,1685.21,153.63,153.81,166.18,153.43,1957.22,176.94
1996-06-11,1630.28,1680.02,153.48,153.57,166.07,153.35,1975.62,178.76
1996-06-10,1624.1,1676.01,152.96,153.4,165.83,152.52,1967.19,178.13
1996-06-07,1613.88,1666.66,152.18,152.71,164.82,151.66,1942.87,175.77
1996-06-06,1628.33,1674.43,153.48,153.52,165.96,153.41,1964.38,177.5
1996-06-05,1633.06,1673.71,153.88,153.52,166.03,154.16,1969.26,178.02
1996-06-04,1628.81,1665.87,153.46,152.82,165.35,154.01,1970.64,178.05
1996-06-03,1620.92,1662.58,152.67,152.18,164.36,153.08,1936.38,175.42
1996-05-31,1626.68,1673.76,153.3,153.16,165.37,153.39,1935.08,175.82
1996-05-30,1620.78,1668.58,152.7,152.55,164.65,152.8,1924.8,174.72
1996-05-29,1632.04,1678.81,153.51,153.37,165.45,153.6,1921.93,174.68
1996-05-28,1630.97,1686.86,153.41,154.02,166.17,152.81,1939.0,176.2
1996-05-27,1623.2,1680.44,152.76,153.47,165.66,152.06,1929.37,175.48
1996-05-24,1623.57,1678.46,152.78,153.34,165.54,152.23,1927.47,175.16
1996-05-23,1624.24,1682.84,152.8,153.54,165.69,152.08,1940.04,176.68
1996-05-22,1624.73,1681.22,152.89,153.53,165.57,152.27,1929.06,175.55
1996-05-21,1638.0,1691.04,153.93,154.28,166.49,153.57,1935.83,176.08
1996-05-20,1632.12,1685.34,153.62,153.85,166.34,153.37,1949.59,177.21
1996-05-17,1628.5,1678.32,153.33,153.22,165.75,153.39,1930.69,175.22
1996-05-16,1628.24,1684.09,152.89,153.17,165.65,152.58,1918.42,174.15
1996-05-15,1632.19,1687.45,153.44,153.45,165.97,153.39,1920.69,174.37
1996-05-14,1623.07,1676.5,152.84,152.67,165.37,152.96,1912.28,173.53
1996-05-13,1610.06,1660.23,151.83,151.51,164.2,152.08,1898.46,172.67
1996-05-10,1615.09,1658.16,152.19,151.38,164.17,152.89,1905.2,173.33
1996-05-09,1605.61,1651.74,151.28,150.91,163.39,151.58,1877.49,171.04
1996-05-08,1598.58,1645.41,150.96,150.7,163.5,151.16,1885.31,172.34
1996-05-07,1605.24,1655.23,151.51,151.51,164.51,151.47,1899.27,173.59
1996-05-06,1612.59,1655.77,151.87,151.47,164.62,152.2,1907.58,174.31
1996-05-03,1609.03,1653.2,151.65,151.28,164.46,151.96,1892.25,172.94
1996-05-02,1626.62,1673.12,152.92,152.92,166.15,152.89,1897.95,173.35
1996-05-01,1629.02,1675.67,153.34,153.1,166.4,153.53,1892.56,173.07
1996-04-30,1630.73,1671.13,153.63,152.79,166.16,154.37,1892.87,172.88
1996-04-29,1626.27,1669.09,153.43,152.59,166.15,154.16,1899.86,173.23
1996-04-26,1636.25,1674.5,154.41,153.21,166.97,155.5,1903.8,173.88
1996-04-25,1632.35,1670.37,153.92,152.62,166.34,155.09,1900.36,173.05
1996-04-24,1627.16,1666.47,153.43,152.34,166.02,154.41,1898.85,172.88
1996-04-23,1630.51,1665.07,153.68,152.37,165.96,154.86,1909.14,173.77
1996-04-22,1634.19,1666.3,153.89,152.37,166.26,155.27,1912.41,173.99
1996-04-19,1625.46,1651.43,153.23,151.04,164.65,155.23,1890.28,172.08
1996-04-18,1612.47,1645.28,151.99,150.48,163.88,153.34,1859.0,169.51
1996-04-17,1605.8,1639.99,151.1,149.86,163.1,152.21,1843.12,168.16
1996-04-16,1617.65,1651.56,151.86,150.71,163.89,152.89,1849.68,168.51
1996-04-15,1610.93,1647.87,151.16,150.6,163.48,151.64,1857.77,169.25
1996-04-12,1599.99,1632.71,150.29,149.39,162.44,151.07,1837.93,167.68
1996-04-11,1599.0,1633.45,149.97,149.42,162.6,150.44,1842.59,168.33
1996-04-10,1608.02,1644.85,150.72,150.3,163.5,151.06,1830.66,167.3
1996-04-09,1602.89,1627.77,150.13,148.87,162.36,151.26,1817.99,166.27
1996-04-08,1601.07,1626.08,150.22,148.79,162.63,151.49,1822.29,166.45
1996-04-05,1599.96,1625.74,150.11,148.76,162.54,151.32,1817.89,166.02
1996-04-04,1600.57,1627.37,150.17,148.9,162.67,151.31,1813.99,165.72
1996-04-03,1592.97,1622.79,149.56,148.51,162.42,150.48,1829.14,166.99
1996-04-02,1594.8,1620.88,149.59,148.36,162.61,150.68,1831.31,167.0
1996-04-01,1598.0,1619.33,149.72,148.38,162.74,150.91,1844.08,168.3
1996-03-29,1591.05,1612.24,149.02,147.54,162.16,150.33,1848.59,168.65
1996-03-28,1581.21,1604.96,148.22,146.9,161.61,149.39,1854.5,168.5
1996-03-27,1589.73,1611.44,148.97,147.51,162.58,150.27,1880.34,170.79
1996-03-26,1581.11,1602.44,148.09,146.49,161.53,149.51,1873.3,169.99
1996-03-25,1583.56,1606.1,148.66,147.0,162.2,150.14,1888.21,171.1
1996-03-22,1590.68,1604.06,149.17,146.64,161.66,151.47,1882.97,170.57
1996-03-21,1589.88,1603.15,148.99,146.66,161.35,151.09,1872.4,169.73
1996-03-20,1586.85,1600.39,148.57,146.33,161.06,150.59,1893.44,171.04
1996-03-19,1588.32,1601.27,148.44,146.45,161.08,150.22,1882.97,170.58
1996-03-18,1575.98,1589.2,147.67,145.63,160.17,149.51,1870.54,169.29
1996-03-15,1559.34,1578.08,146.17,144.55,158.76,147.63,1824.17,165.58
1996-03-14,1566.88,1576.33,146.88,144.59,159.06,148.95,1832.92,166.57
1996-03-13,1553.02,1568.97,145.97,144.19,158.54,147.57,1821.19,165.68
1996-03-12,1552.11,1566.72,145.71,143.92,158.04,147.32,1811.27,164.89
1996-03-11,1553.21,1563.31,145.75,143.57,157.2,147.71,1796.1,163.54
1996-03-08,1571.76,1585.61,147.13,145.43,158.99,148.64,1795.44,163.46
1996-03-07,1587.28,1599.87,148.6,146.78,160.48,150.24,1824.71,165.76
1996-03-06,1587.46,1592.6,147.64,146.38,158.93,148.77,1823.61,165.81
1996-03-05,1592.04,1593.18,147.64,146.41,158.72,148.74,1822.43,165.93
1996-03-04,1605.16,1604.76,148.82,147.59,160.29,149.91,1857.81,168.6
1996-03-01,1601.94,1609.59,148.49,147.97,160.36,148.94,1855.13,168.39
1996-02-29,1589.79,1595.64,147.45,146.84,159.11,147.97,1837.45,166.95
1996-02-28,1588.55,1593.88,147.25,146.55,159.03,147.87,1855.02,168.02
1996-02-27,1572.6,1577.78,146.08,145.24,157.64,146.82,1846.97,167.57
1996-02-26,1571.55,1581.35,145.91,145.38,157.4,146.36,1829.82,166.24
1996-02-23,1585.66,1594.36,146.97,146.26,158.42,147.6,1843.67,167.32
1996-02-22,1575.65,1579.31,146.01,144.65,156.59,147.23,1812.66,164.42
1996-02-21,1562.49,1563.72,144.73,143.27,154.93,146.04,1768.5,160.87
1996-02-20,1556.23,1556.36,144.11,142.56,154.17,145.5,1724.68,157.46
1996-02-19,1573.41,1572.32,145.55,144.05,155.75,146.9,1743.42,159.11
1996-02-16,1590.67,1586.81,146.94,145.34,156.84,148.37,1750.63,159.49
1996-02-15,1591.99,1587.69,147.04,145.49,156.95,148.43,1772.64,161.23
1996-02-14,1593.11,1593.17,146.86,145.82,157.23,147.79,1778.3,161.85
1996-02-13,1595.29,1599.64,147.23,146.56,157.73,147.8,1788.13,162.17
1996-02-12,1583.01,1589.01,146.3,145.78,157.05,146.75,1788.64,162.17
1996-02-09,1576.82,1583.29,146.16,145.68,156.87,146.56,1781.09,161.64
1996-02-08,1577.21,1586.24,146.26,145.76,156.85,146.68,1766.28,160.3
1996-02-07,1584.23,1594.51,146.94,146.59,157.57,147.23,1770.29,160.5
1996-02-06,1589.24,1594.11,147.07,146.45,157.36,147.6,1756.04,159.45
1996-02-05,1583.73,1590.69,146.55,146.15,156.91,146.88,1756.46,159.35
1996-02-02,1600.88,1610.54,147.97,147.82,158.62,148.07,1779.85,161.11
1996-02-01,1593.38,1608.78,147.48,147.67,158.53,147.27,1765.94,159.76
1996-01-31,1590.7,1611.05,147.1,147.51,158.17,146.68,1765.04,159.7
1996-01-30,1581.88,1603.77,146.06,146.34,157.08,145.77,1751.0,158.32
1996-01-29,1580.47,1605.08,145.8,146.2,156.68,145.41,1723.75,156.3
1996-01-26,1582.0,1599.87,145.78,145.69,156.39,145.83,1731.97,157.15
1996-01-25,1579.5,1593.03,145.63,145.32,156.42,145.87,1742.31,157.81
1996-01-24,1578.52,1586.43,145.65,144.98,156.16,146.22,1738.23,157.16
1996-01-23,1562.96,1565.5,144.4,143.35,154.68,145.33,1722.76,155.33
1996-01-22,1569.74,1576.04,145.02,144.27,155.64,145.68,1724.13,155.45
1996-01-19,1570.28,1577.92,145.08,144.5,155.92,145.58,1761.22,157.97
1996-01-18,1564.53,1563.18,144.27,143.0,154.62,145.41,1752.64,157.32
1996-01-17,1553.22,1558.37,143.29,142.5,153.84,143.98,1744.7,156.29
1996-01-16,1554.6,1549.09,143.49,141.92,153.69,144.9,1756.49,156.89
1996-01-15,1536.58,1533.84,141.9,140.66,152.38,143.0,1732.85,154.91
1996-01-12,1539.37,1535.02,142.05,140.7,152.95,143.25,1745.57,156.35
1996-01-11,1520.29,1513.85,140.46,138.81,151.08,141.94,1719.06,154.22
1996-01-10,1528.58,1523.43,141.03,139.58,151.73,142.33,1704.62,152.91
1996-01-09,1543.25,1530.44,142.32,140.42,152.98,144.04,1735.58,155.76
1996-01-08,1546.01,1526.41,142.75,140.07,152.96,145.16,1744.96,156.75
1996-01-05,1544.42,1527.9,142.88,140.32,153.33,145.19,1759.88,158.11
1996-01-04,1554.26,1535.23,143.51,140.84,154.01,145.92,1777.37,159.24
1996-01-03,1560.43,1544.07,144.12,141.66,154.72,146.33,1813.03,162.12
1996-01-02,1543.33,1526.58,142.36,139.91,152.46,144.57,1772.77,158.42
1995-12-29,1538.23,1506.82,141.69,138.37,151.3,144.71,1748.25,156.22
1995-12-28,1535.36,1507.52,141.16,138.19,150.97,143.85,1733.73,155.08
1995-12-27,1536.3,1508.09,141.4,138.33,151.07,144.17,1736.94,155.47
1995-12-26,1534.93,1509.91,141.2,138.29,150.78,143.84,1728.71,154.33
1995-12-25,1527.79,1508.48,140.54,138.16,150.58,142.68,1724.05,153.97
1995-12-22,1526.05,1507.08,140.35,138.02,150.4,142.45,1720.28,153.58
1995-12-21,1512.34,1490.43,138.99,136.47,148.82,141.27,1692.99,151.48
1995-12-20,1504.14,1484.09,138.31,135.86,148.24,140.51,1674.63,149.49
1995-12-19,1490.85,1469.93,137.34,134.77,147.0,139.66,1655.85,148.03
1995-12-18,1499.52,1481.58,137.99,135.79,148.38,139.97,1691.66,150.94
1995-12-15,1512.19,1491.1,139.36,136.84,149.46,141.65,1710.54,152.64
1995-12-14,1520.82,1501.94,140.12,137.63,150.03,142.37,1742.34,155.75
1995-12-13,1513.13,1487.9,139.4,136.31,148.86,142.19,1752.41,156.92
1995-12-12,1512.43,1493.92,139.61,137.1,149.52,141.87,1757.85,157.73
1995-12-11,1503.62,1481.72,138.85,136.16,148.59,141.29,1745.92,157.01
1995-12-08,1496.02,1474.15,138.33,135.65,148.22,140.76,1756.85,157.73
1995-12-07,1493.46,1467.5,138.17,135.16,147.79,140.89,1767.69,158.94
1995-12-06,1501.15,1467.33,138.72,134.88,147.97,142.2,1786.19,160.02
1995-12-05,1494.31,1461.55,138.18,134.34,147.35,141.67,1781.2,159.24
1995-12-04,1488.14,1450.38,137.65,133.32,146.6,141.58,1785.81,159.52
1995-12-01,1493.84,1461.04,138.29,134.42,147.37,141.82,1809.61,162.02
1995-11-30,1488.64,1455.1,137.85,133.94,146.8,141.41,1795.62,161.07
1995-11-29,1485.01,1459.1,137.58,134.34,147.01,140.52,1794.18,160.73
1995-11-28,1483.69,1455.17,137.37,134.14,146.68,140.31,1768.84,158.55
1995-11-27,1491.4,1459.12,138.13,134.52,147.26,141.4,1779.66,159.27
1995-11-24,1479.25,1448.04,137.39,133.93,146.65,140.53,1765.14,158.73
1995-11-23,1471.75,1440.97,136.83,133.39,146.12,139.96,1751.98,157.67
1995-11-22,1477.57,1444.01,137.2,133.55,146.18,140.52,1750.32,157.48
1995-11-21,1472.19,1442.92,136.56,133.52,146.0,139.32,1751.65,157.88
1995-11-20,1474.15,1449.35,136.93,134.24,146.47,139.37,1743.47,157.44
1995-11-17,1462.93,1440.88,136.14,133.76,145.78,138.3,1721.36,155.92
1995-11-16,1464.03,1439.55,136.32,133.69,145.48,138.71,1703.15,154.7
1995-11-15,1451.27,1426.58,135.2,132.49,144.4,137.66,1702.58,155.16
1995-11-14,1448.99,1421.71,134.94,132.02,144.05,137.59,1693.57,154.36
1995-11-13,1444.25,1416.54,134.7,131.72,143.86,137.39,1707.67,155.75
1995-11-10,1447.02,1417.32,135.17,131.97,144.29,138.07,1712.66,156.19
1995-11-09,1455.6,1424.28,135.97,132.63,144.92,139.01,1718.57,156.45
1995-11-08,1447.44,1415.68,135.57,132.14,144.21,138.69,1709.36,155.68
1995-11-07,1445.87,1416.33,135.3,131.88,144.16,138.4,1718.42,156.58
1995-11-06,1440.47,1410.78,134.88,131.35,143.61,138.08,1711.89,156.14
1995-11-03,1445.29,1420.17,135.44,132.23,144.68,138.35,1735.46,158.03
1995-11-02,1445.33,1414.24,135.43,131.85,144.02,138.67,1708.97,155.94
1995-11-01,1438.21,1406.86,134.64,130.86,143.23,138.08,1710.01,156.05
1995-10-31,1435.2,1407.17,134.51,130.89,143.15,137.8,1715.76,156.5
1995-10-30,1420.57,1391.12,133.41,129.68,141.9,136.79,1724.9,157.42
1995-10-27,1402.1,1367.15,131.78,127.5,139.6,135.67,1685.79,154.19
1995-10-26,1419.17,1385.92,132.94,128.82,141.16,136.68,1699.05,155.2
1995-10-25,1426.42,1393.82,133.51,129.38,141.87,137.26,1725.9,157.77
1995-10-24,1418.23,1376.41,132.59,127.69,140.36,137.03,1725.11,157.96
1995-10-23,1412.08,1370.71,132.12,127.24,139.84,136.55,1708.19,156.82
1995-10-20,1428.46,1394.95,133.84,129.43,142.18,137.85,1746.23,159.92
1995-10-19,1441.4,1405.78,135.12,130.54,143.16,139.27,1758.48,161.23
1995-10-18,1448.91,1412.09,135.76,131.04,143.74,140.05,1778.12,163.4
1995-10-17,1442.24,1412.95,135.3,131.24,143.54,138.98,1750.45,160.74
1995-10-16,1441.14,1413.06,135.35,131.44,143.63,138.9,1755.91,161.21
1995-10-13,1445.93,1418.95,135.82,132.15,144.09,139.16,1760.78,161.44
1995-10-12,1432.78,1408.5,134.72,131.21,143.15,137.9,1742.58,159.94
1995-10-11,1423.74,1403.18,133.95,130.81,142.62,136.81,1721.6,158.32
1995-10-10,1415.68,1395.99,133.21,130.1,141.71,136.03,1686.69,155.15
1995-10-09,1433.69,1409.74,134.89,131.37,143.14,138.08,1721.14,158.69
1995-10-06,1441.64,1417.28,135.65,132.11,143.75,138.87,1737.64,160.32
1995-10-05,1449.25,1428.26,136.18,133.02,144.39,139.06,1736.31,159.8
1995-10-04,1447.77,1427.18,136.21,132.94,144.29,139.18,1761.25,161.75
1995-10-03,1442.71,1423.05,135.91,132.55,144.08,138.96,1766.12,162.03
1995-10-02,1439.8,1422.45,135.76,132.63,144.04,138.59,1777.37,163.27
1995-09-29,1434.58,1419.6,135.28,132.52,143.86,137.79,1791.26,164.48
1995-09-28,1420.35,1407.34,133.85,131.36,142.6,136.11,1751.36,160.99
1995-09-27,1426.26,1422.01,134.5,132.57,143.61,136.26,1751.58,160.88
1995-09-26,1441.07,1437.57,135.97,134.1,145.1,137.67,1781.45,163.4
1995-09-25,1433.4,1425.73,135.16,132.88,144.0,137.23,1773.65,162.64
1995-09-22,1433.04,1427.68,135.0,133.0,143.85,136.81,1754.51,161.16
1995-09-21,1463.45,1460.87,137.63,136.1,146.72,139.03,1766.15,162.06
1995-09-20,1462.51,1465.6,137.92,136.73,147.37,139.01,1804.58,165.28
1995-09-19,1461.28,1466.58,138.27,137.12,147.64,139.31,1838.03,167.97
1995-09-18,1451.32,1459.76,137.49,136.7,146.68,138.22,1801.35,165.06
1995-09-15,1465.71,1469.19,138.63,137.41,147.54,139.74,1832.96,167.77
1995-09-14,1461.25,1467.5,138.24,137.22,147.02,139.18,1825.66,166.85
1995-09-13,1462.17,1464.6,138.48,137.05,146.95,139.78,1820.31,166.64
1995-09-12,1446.08,1452.99,137.1,136.03,145.83,138.09,1810.06,165.89
1995-09-11,1443.23,1448.65,136.8,135.54,145.37,137.95,1799.31,165.0
1995-09-08,1445.25,1449.53,136.99,135.67,145.25,138.19,1779.08,163.65
1995-09-07,1443.11,1447.03,136.72,135.53,144.94,137.81,1761.28,162.3
1995-09-06,1445.69,1450.19,136.92,135.79,145.07,137.95,1731.19,159.8
1995-09-05,1435.81,1446.49,136.06,135.4,144.31,136.67,1693.72,156.52
1995-09-04,1430.04,1443.0,135.51,135.1,143.86,135.89,1677.16,155.08
1995-09-01,1419.32,1432.19,134.79,134.35,142.91,135.2,1663.82,153.9
1995-08-31,1414.67,1432.86,134.33,134.31,142.83,134.36,1671.05,154.45
1995-08-30,1420.82,1440.17,135.06,135.02,143.4,135.1,1673.91,154.84
1995-08-29,1416.85,1435.2,134.79,134.6,142.93,134.97,1684.05,155.77
1995-08-28,1421.56,1438.38,135.0,134.74,143.1,135.25,1690.46,156.26
1995-08-25,1428.12,1448.77,135.7,135.87,144.03,135.55,1687.63,156.01
1995-08-24,1426.85,1453.06,135.58,136.29,144.15,134.94,1689.35,156.33
1995-08-23,1429.34,1456.82,136.09,136.87,144.76,135.39,1694.6,156.89
1995-08-22,1430.71,1458.76,136.18,137.12,144.89,135.32,1695.14,156.77
1995-08-21,1434.67,1466.2,136.48,137.77,145.23,135.31,1689.77,156.37
1995-08-18,1424.74,1459.19,135.7,137.07,144.63,134.47,1679.53,155.43
1995-08-17,1415.04,1452.71,134.95,136.47,143.96,133.58,1655.43,153.36
1995-08-16,1411.54,1453.87,134.83,136.61,144.01,133.21,1664.79,154.16
1995-08-15,1406.93,1448.51,134.4,136.04,143.25,132.91,1663.07,154.15
1995-08-14,1394.37,1442.91,133.27,135.45,142.42,131.29,1630.28,151.25
1995-08-11,1404.34,1448.09,134.08,136.04,143.09,132.32,1649.59,152.95
1995-08-10,1405.8,1446.24,134.24,136.05,143.05,132.61,1641.27,152.09
1995-08-09,1399.51,1445.04,133.88,136.02,142.75,131.95,1616.57,150.07
1995-08-08,1405.5,1451.31,134.45,136.56,143.33,132.53,1623.7,150.76
1995-08-07,1407.86,1451.33,134.74,136.73,143.57,132.94,1632.86,151.65
1995-08-04,1406.94,1448.35,134.56,136.6,143.67,132.71,1639.92,152.2
1995-08-03,1403.28,1447.58,134.15,136.44,143.44,132.08,1628.31,151.27
1995-08-02,1414.37,1455.38,134.95,136.9,144.14,133.2,1639.55,152.32
1995-08-01,1392.44,1435.56,132.85,135.11,142.36,130.81,1607.3,149.67
1995-07-31,1393.56,1435.52,132.95,134.95,142.28,131.14,1629.83,151.31
1995-07-28,1398.12,1440.2,133.32,135.38,142.76,131.45,1648.51,152.91
1995-07-27,1400.57,1446.46,133.37,135.82,143.1,131.15,1652.1,153.09
1995-07-26,1400.17,1446.81,133.31,135.8,143.0,131.06,1642.86,152.0
1995-07-25,1399.07,1443.23,133.15,135.63,142.85,130.91,1634.53,151.32
1995-07-24,1390.65,1431.84,132.41,134.57,141.9,130.46,1610.39,149.29
1995-07-21,1379.2,1418.79,131.56,133.61,140.94,129.71,1591.3,147.76
1995-07-20,1375.58,1412.99,131.2,133.17,140.64,129.42,1602.9,148.66
1995-07-19,1379.12,1417.83,131.61,133.72,141.28,129.7,1599.34,148.08
1995-07-18,1392.95,1429.64,133.01,134.92,142.64,131.29,1629.22,150.89
1995-07-17,1396.3,1432.5,133.23,135.03,142.67,131.61,1640.46,151.67
1995-07-14,1388.82,1427.71,132.67,134.7,142.15,130.84,1630.39,150.77
1995-07-13,1399.4,1436.53,133.46,135.5,142.98,131.62,1648.83,152.34
1995-07-12,1401.05,1433.24,133.52,135.22,142.77,131.98,1641.53,151.46
1995-07-11,1397.05,1427.72,133.36,134.99,142.3,131.88,1620.73,149.7
1995-07-10,1394.38,1422.24,132.85,134.44,141.9,131.42,1617.67,149.66
1995-07-07,1389.85,1409.15,132.33,133.4,140.9,131.37,1594.56,147.79
1995-07-06,1364.69,1382.42,129.83,130.87,138.68,128.9,1564.76,145.43
1995-07-05,1366.45,1383.98,130.05,131.17,138.97,129.04,1557.34,144.74
1995-07-04,1364.67,1381.8,129.7,130.84,138.78,128.68,1553.06,144.41
1995-07-03,1351.42,1371.32,128.48,129.84,137.68,127.27,1543.22,143.43
1995-06-30,1343.59,1362.52,127.88,129.18,137.0,126.71,1525.46,142.07
1995-06-29,1347.18,1369.88,128.07,129.71,137.56,126.6,1525.17,141.84
1995-06-28,1343.39,1369.96,127.82,129.82,137.6,126.01,1522.84,141.77
1995-06-27,1356.77,1383.23,128.8,130.83,138.59,126.97,1530.87,142.3
1995-06-26,1360.95,1390.96,129.25,131.61,139.12,127.1,1537.96,142.96
1995-06-23,1374.97,1390.06,130.39,131.45,138.96,129.45,1530.28,142.29
1995-06-22,1379.84,1395.21,131.08,131.98,139.41,130.28,1540.21,143.21
1995-06-21,1365.88,1383.11,129.87,130.71,138.12,129.13,1517.92,141.19
1995-06-20,1365.51,1382.7,129.89,130.58,137.9,129.29,1513.67,140.81
1995-06-19,1367.95,1385.22,130.07,130.81,138.06,129.41,1517.2,140.92
1995-06-16,1358.39,1373.41,129.38,129.78,136.94,129.05,1498.56,139.28
1995-06-15,1363.52,1381.04,129.76,130.36,137.51,129.23,1480.54,137.79
1995-06-14,1357.91,1373.44,129.34,129.74,137.15,129.01,1489.94,138.7
1995-06-13,1358.22,1376.66,129.43,129.99,137.45,128.93,1505.66,140.07
1995-06-12,1358.88,1375.53,129.4,130.06,137.64,128.83,1507.62,140.23
1995-06-09,1356.48,1377.42,129.6,130.56,137.94,128.75,1515.2,140.72
1995-06-08,1369.99,1390.89,130.68,131.59,138.76,129.88,1510.03,140.12
1995-06-07,1372.32,1397.06,131.16,132.5,139.69,129.96,1519.95,140.85
1995-06-06,1371.95,1394.92,131.1,132.37,139.42,129.96,1511.4,140.17
1995-06-05,1371.47,1394.93,130.94,132.22,139.25,129.79,1504.57,139.77
1995-06-02,1366.45,1395.04,130.38,132.08,139.2,128.85,1505.45,139.73
1995-06-01,1367.21,1394.26,130.55,132.02,139.07,129.24,1496.24,138.95
1995-05-31,1350.12,1377.67,129.27,130.79,137.76,127.9,1479.27,137.59
1995-05-30,1345.23,1371.27,128.73,130.31,137.42,127.3,1482.23,137.83
1995-05-29,1337.75,1360.0,128.03,129.28,136.41,126.91,1467.17,136.6
1995-05-26,1339.56,1366.49,128.2,129.81,136.87,126.75,1472.95,137.09
1995-05-25,1363.24,1386.57,130.19,131.41,138.45,129.1,1496.71,139.13
1995-05-24,1366.22,1389.13,130.43,131.72,138.59,129.27,1508.19,140.18
1995-05-23,1352.69,1377.25,129.37,130.75,137.59,128.13,1502.96,139.86
1995-05-22,1351.79,1379.26,129.44,131.04,137.69,128.0,1490.19,138.48
1995-05-19,1338.86,1368.56,128.5,130.37,136.71,126.81,1476.52,137.47
1995-05-18,1355.68,1384.17,129.58,131.59,137.78,127.76,1469.1,136.83
1995-05-17,1363.71,1395.11,130.41,132.75,139.01,128.29,1497.11,139.47
1995-05-16,1362.43,1400.6,130.29,133.05,139.3,127.79,1505.95,140.17
1995-05-15,1355.71,1390.14,129.65,132.13,138.23,127.4,1477.61,137.59
1995-05-12,1361.75,1397.85,130.22,132.88,138.82,127.81,1479.65,137.96
1995-05-11,1354.8,1394.78,129.73,132.69,138.51,127.04,1479.11,137.97
1995-05-10,1340.6,1390.37,128.25,132.06,137.74,124.8,1449.87,135.71
1995-05-09,1334.01,1382.59,127.37,131.05,137.03,124.02,1450.8,136.0
1995-05-08,1332.57,1369.38,126.69,129.5,135.81,124.14,1435.02,134.33
1995-05-05,1335.25,1369.95,126.9,129.59,135.86,124.45,1437.41,134.66
1995-05-04,1343.47,1374.59,127.6,130.01,136.07,125.42,1442.36,135.21
1995-05-03,1339.51,1372.6,127.17,129.57,135.41,125.0,1429.59,134.06
1995-05-02,1336.44,1366.09,126.84,128.94,134.97,124.95,1429.44,134.28
1995-05-01,1325.2,1353.12,125.93,127.67,133.72,124.37,1427.41,134.1
1995-04-28,1316.24,1346.68,125.25,127.21,133.21,123.48,1419.8,133.41
1995-04-27,1319.47,1352.3,125.46,127.67,133.43,123.47,1413.51,132.91
1995-04-26,1317.52,1352.99,125.12,127.55,133.09,122.93,1389.0,130.64
1995-04-25,1308.13,1343.63,124.51,126.97,132.55,122.28,1381.58,129.95
1995-04-24,1300.57,1331.78,123.46,125.57,131.09,121.56,1359.17,127.68
1995-04-21,1302.82,1333.56,123.71,125.67,131.34,121.94,1351.91,127.02
1995-04-20,1290.99,1315.96,122.84,124.16,130.06,121.66,1352.07,127.17
1995-04-19,1285.13,1314.07,122.4,124.1,129.87,120.88,1364.88,128.22
1995-04-18,1285.29,1313.99,122.06,123.82,129.64,120.48,1341.3,125.85
1995-04-17,1294.57,1322.13,122.98,124.58,130.21,121.55,1342.55,126.03
1995-04-14,1294.92,1321.0,123.13,124.5,130.21,121.91,1357.98,127.41
1995-04-13,1293.69,1319.39,122.99,124.32,130.03,121.81,1352.82,126.93
1995-04-12,1296.38,1319.31,123.0,124.06,129.96,122.06,1356.39,127.29
1995-04-11,1291.95,1316.22,122.66,123.92,129.81,121.53,1355.34,127.26
1995-04-10,1295.06,1313.45,123.05,123.84,129.76,122.36,1357.75,127.52
1995-04-07,1293.67,1318.14,122.97,124.27,130.0,121.81,1335.0,125.68
1995-04-06,1296.22,1322.25,123.1,124.5,130.35,121.85,1347.76,126.76
1995-04-05,1293.41,1314.91,122.73,123.76,129.67,121.83,1338.85,125.67
1995-04-04,1292.16,1312.51,122.43,123.42,129.29,121.54,1339.86,125.68
1995-04-03,1279.06,1298.18,121.27,122.0,127.94,120.64,1312.93,123.25
1995-03-31,1279.41,1300.13,121.27,122.12,127.91,120.52,1310.55,122.9
1995-03-30,1292.98,1307.45,122.42,122.78,128.4,122.13,1318.28,123.55
1995-03-29,1272.02,1288.75,120.55,121.13,126.8,120.06,1291.95,121.41
1995-03-28,1270.2,1285.68,120.71,120.98,126.91,120.5,1313.82,123.34
1995-03-27,1281.28,1295.5,121.62,121.8,127.93,121.5,1339.24,125.59
1995-03-24,1277.18,1284.27,121.3,120.64,127.0,121.94,1336.99,125.59
1995-03-23,1267.54,1280.09,120.4,120.28,126.32,120.54,1324.48,124.4
1995-03-22,1281.71,1303.8,121.59,122.41,128.36,120.87,1351.05,126.86
1995-03-21,1277.84,1301.41,121.51,122.34,128.28,120.78,1360.22,128.04
1995-03-20,1274.35,1303.91,121.23,122.56,128.65,120.04,1366.68,128.57
1995-03-17,1271.72,1305.29,120.75,122.61,128.58,119.08,1358.17,127.88
1995-03-16,1261.42,1289.06,120.0,121.51,127.33,118.64,1352.92,127.15
1995-03-15,1255.27,1285.04,119.35,121.09,127.03,117.78,1355.75,127.4
1995-03-14,1257.48,1287.85,119.7,121.55,127.25,118.04,1358.14,127.77
1995-03-13,1245.0,1275.46,118.53,120.52,126.06,116.73,1327.03,125.08
1995-03-10,1249.41,1282.26,119.0,121.22,126.91,116.99,1345.96,126.57
1995-03-09,1240.56,1274.57,118.38,120.78,126.12,116.21,1316.55,124.02
1995-03-08,1246.78,1282.35,119.06,121.62,127.33,116.74,1327.73,125.3
1995-03-07,1258.76,1296.32,120.11,123.01,128.7,117.48,1309.2,123.69
1995-03-06,1263.41,1304.05,120.82,123.69,129.11,118.22,1328.5,125.4
1995-03-03,1277.95,1316.19,122.25,124.8,130.23,119.94,1361.58,128.38
1995-03-02,1284.0,1321.78,122.9,125.56,131.05,120.49,1379.89,129.77
1995-03-01,1281.36,1322.62,122.72,125.58,131.17,120.13,1404.43,131.9
1995-02-28,1269.13,1312.78,121.82,124.7,130.38,119.22,1399.0,131.13
1995-02-27,1272.53,1313.54,122.09,124.75,130.39,119.67,1397.03,131.12
1995-02-24,1280.71,1321.92,122.88,125.64,131.27,120.39,1416.35,132.88
1995-02-23,1285.83,1325.85,123.3,126.03,131.5,120.83,1407.86,131.92
1995-02-22,1275.52,1314.36,122.34,125.05,130.59,119.89,1401.26,131.57
1995-02-21,1278.55,1319.05,122.63,125.57,131.15,119.97,1411.36,132.28
1995-02-20,1274.95,1319.1,122.27,125.68,131.01,119.19,1411.55,132.34
1995-02-17,1286.07,1329.81,123.48,126.83,131.98,120.45,1418.92,133.27
1995-02-16,1290.06,1331.42,123.87,127.06,132.36,120.99,1433.7,134.23
1995-02-15,1302.2,1346.27,125.09,128.56,133.82,121.96,1453.34,136.14
1995-02-14,1301.32,1344.6,125.08,128.44,133.79,122.04,1456.19,136.33
1995-02-13,1304.56,1340.69,125.36,128.11,133.41,122.86,1451.05,135.98
1995-02-10,1312.65,1348.1,126.01,128.82,134.01,123.46,1457.35,136.39
1995-02-09,1309.09,1343.66,125.76,128.53,133.68,123.24,1452.72,135.98
1995-02-08,1299.73,1334.62,124.75,127.59,132.69,122.18,1440.24,134.91
1995-02-07,1304.95,1337.86,125.16,127.94,133.08,122.65,1453.07,135.85
1995-02-06,1305.01,1339.4,125.15,128.12,133.31,122.47,1459.59,136.6
1995-02-03,1296.26,1325.2,124.27,126.72,131.81,122.04,1437.76,134.78
1995-02-02,1286.92,1314.11,123.55,125.67,130.76,121.63,1430.42,133.86
1995-02-01,1284.07,1314.58,123.32,125.75,130.78,121.12,1428.79,133.69
1995-01-31,1268.39,1296.71,121.92,124.01,129.03,120.02,1407.9,131.83
1995-01-30,1272.56,1306.73,122.36,124.83,129.73,120.12,1407.41,131.59
1995-01-27,1277.78,1306.55,122.97,124.95,129.94,121.15,1413.97,132.05
1995-01-26,1275.02,1305.39,122.87,124.98,129.97,120.94,1405.98,131.37
1995-01-25,1262.56,1294.99,122.01,124.29,129.12,119.94,1398.96,130.89
1995-01-24,1262.51,1292.01,121.85,124.0,129.03,119.9,1402.0,131.07
1995-01-23,1258.3,1288.91,121.52,123.95,128.84,119.31,1390.54,130.1
1995-01-20,1276.06,1305.78,122.88,125.42,130.52,120.58,1417.06,132.49
1995-01-19,1290.72,1319.01,124.01,126.63,131.56,121.64,1414.44,132.25
1995-01-18,1292.9,1315.89,124.43,126.48,131.63,122.57,1438.44,134.27
1995-01-17,1292.91,1317.97,124.42,126.83,131.83,122.23,1431.74,133.76
1995-01-16,1300.27,1322.54,124.88,127.21,132.22,122.76,1437.75,134.24
1995-01-13,1287.53,1303.13,123.79,125.48,130.78,122.23,1423.48,133.15
1995-01-12,1285.29,1300.27,123.61,125.19,130.67,122.16,1424.33,133.18
1995-01-11,1282.62,1298.69,123.52,125.19,130.71,121.98,1439.58,134.41
1995-01-10,1287.07,1301.75,123.7,125.33,130.83,122.21,1433.79,133.91
1995-01-09,1287.52,1304.48,123.92,125.75,131.23,122.25,1433.11,133.87
1995-01-06,1293.91,1310.15,124.71,126.45,131.88,123.12,1439.38,134.27
1995-01-05,1287.48,1308.53,124.18,126.27,131.75,122.27,1445.76,134.82
1995-01-04,1296.16,1318.64,124.96,127.11,132.47,123.0,1446.02,135.0
1995-01-03,1295.43,1317.34,124.89,127.03,132.06,122.94,1439.98,134.4
1995-01-02,1295.73,1315.75,124.84,126.91,132.03,122.95,1427.93,133.27
1994-12-30,1298.78,1320.59,125.06,127.33,132.35,123.0,1422.11,132.49
1994-12-29,1293.55,1312.9,124.57,126.54,131.65,122.78,1414.13,131.91
1994-12-28,1316.92,1341.66,126.45,129.14,133.86,124.01,1421.75,132.33
1994-12-27,1315.83,1337.81,126.25,128.78,133.82,123.95,1431.26,133.16
1994-12-26,1311.46,1334.14,126.07,128.57,133.47,123.81,1427.66,132.79
1994-12-23,1310.62,1331.54,125.98,128.29,133.24,123.88,1426.22,132.66
1994-12-22,1310.04,1330.99,125.79,128.11,133.01,123.68,1420.92,131.92
1994-12-21,1303.99,1325.52,125.12,127.61,132.36,122.85,1402.44,130.28
1994-12-20,1296.49,1315.12,124.61,126.63,131.39,122.76,1398.01,129.82
1994-12-19,1289.3,1314.24,124.22,126.57,131.16,122.08,1391.18,129.29
1994-12-16,1285.69,1312.17,123.8,126.37,131.06,121.47,1394.97,129.73
1994-12-15,1276.88,1306.21,123.07,125.9,130.75,120.5,1398.6,129.96
1994-12-14,1270.97,1299.74,122.75,125.32,130.09,120.41,1386.19,129.0
1994-12-13,1259.9,1293.5,122.03,124.91,129.68,119.43,1389.07,129.27
1994-12-12,1259.98,1296.02,122.2,125.16,129.75,119.53,1382.8,128.71
1994-12-09,1270.9,1305.13,123.23,126.16,130.72,120.58,1400.51,130.26
1994-12-08,1284.1,1316.92,124.37,127.2,131.7,121.8,1412.87,131.37
1994-12-07,1283.39,1322.22,124.44,127.81,132.14,121.39,1407.16,130.99
1994-12-06,1283.77,1322.52,124.57,127.85,132.26,121.61,1413.73,131.23
1994-12-05,1293.82,1334.17,125.48,129.0,133.55,122.3,1436.85,133.31
1994-12-02,1286.39,1325.7,125.13,128.48,132.8,122.1,1426.42,132.39
1994-12-01,1288.33,1321.32,125.2,128.08,132.43,122.59,1428.66,132.39
1994-11-30,1295.05,1323.35,125.93,128.32,132.85,123.75,1432.28,132.6
1994-11-29,1284.49,1313.83,125.1,127.47,131.99,122.95,1423.9,131.88
1994-11-28,1281.88,1319.31,125.14,128.1,132.49,122.46,1430.92,132.59
1994-11-25,1275.42,1313.97,124.55,127.62,132.05,121.76,1428.41,132.36
1994-11-24,1274.92,1312.35,124.47,127.51,131.97,121.71,1434.58,132.92
1994-11-23,1263.08,1295.05,123.57,126.04,130.44,121.32,1417.68,131.59
1994-11-22,1283.95,1314.21,125.4,127.78,132.2,123.24,1444.05,133.88
1994-11-21,1303.81,1332.02,126.93,129.38,133.89,124.71,1471.13,136.15
1994-11-18,1302.74,1328.5,126.87,129.17,133.63,124.79,1463.99,135.68
1994-11-17,1304.58,1330.84,126.98,129.24,133.76,124.91,1460.34,135.47
1994-11-16,1311.79,1337.76,127.5,129.83,134.32,125.39,1469.94,136.12
1994-11-15,1312.53,1344.61,127.55,130.33,134.48,125.02,1466.61,135.74
1994-11-14,1299.68,1329.47,126.54,129.04,133.44,124.27,1456.38,134.92
1994-11-11,1292.43,1326.0,126.0,128.89,133.17,123.37,1426.88,132.62
1994-11-10,1299.67,1328.05,126.45,128.94,133.14,124.19,1417.96,131.86
1994-11-09,1302.1,1331.69,126.47,129.05,133.09,124.12,1406.11,130.91
1994-11-08,1280.82,1312.15,124.89,127.4,131.47,122.6,1388.85,129.35
1994-11-07,1277.97,1305.87,124.52,126.92,130.94,122.34,1370.51,127.89
1994-11-04,1292.74,1321.16,125.65,128.18,132.08,123.35,1388.33,129.56
1994-11-03,1294.08,1315.17,125.63,127.52,131.58,123.91,1392.63,130.02
1994-11-02,1284.69,1304.8,124.95,126.59,130.88,123.47,1420.9,132.29
1994-11-01,1292.62,1321.83,125.46,127.86,131.96,123.28,1423.36,132.34
1994-10-31,1297.59,1327.67,125.92,128.25,132.25,123.79,1444.14,134.12
1994-10-28,1282.68,1312.51,124.69,127.01,130.87,122.58,1427.41,132.51
1994-10-27,1259.62,1289.75,122.91,125.09,129.09,120.94,1433.56,132.89
1994-10-26,1254.62,1285.21,122.29,124.57,128.9,120.23,1429.27,132.52
1994-10-25,1250.98,1275.36,122.25,123.96,128.51,120.69,1425.33,132.17
1994-10-24,1264.4,1291.24,123.4,125.58,130.1,121.41,1435.48,133.12
1994-10-21,1262.76,1289.34,123.38,125.41,129.88,121.53,1434.67,133.09
1994-10-20,1278.98,1308.15,124.81,127.03,131.54,122.8,1441.8,133.35
1994-10-19,1275.04,1304.88,124.44,126.77,131.09,122.32,1424.86,132.37
1994-10-18,1283.63,1317.49,124.96,127.72,131.9,122.46,1424.27,132.15
1994-10-17,1295.44,1326.1,125.91,128.6,132.89,123.47,1434.3,133.15
1994-10-14,1300.05,1334.83,126.16,129.21,133.35,123.39,1417.01,131.57
1994-10-13,1304.67,1333.21,126.61,128.96,133.14,124.46,1406.85,130.38
1994-10-12,1291.48,1319.51,125.52,127.98,132.04,123.28,1392.78,129.06
1994-10-11,1287.69,1316.56,124.92,127.57,131.69,122.51,1381.31,127.94
1994-10-10,1269.34,1296.61,123.63,126.12,130.34,121.36,1360.75,126.35
1994-10-07,1246.48,1268.87,121.83,123.71,128.01,120.11,1344.3,125.13
1994-10-06,1244.12,1269.74,121.88,124.06,128.3,119.9,1357.13,126.19
1994-10-05,1235.92,1268.62,121.18,123.9,128.07,118.71,1353.37,125.96
1994-10-04,1255.69,1291.81,123.06,126.17,130.29,120.23,1378.28,127.96
1994-10-03,1251.59,1292.05,122.79,126.2,130.01,119.69,1367.91,127.16
1994-09-30,1265.38,1302.53,124.09,127.35,131.3,121.12,1371.67,127.51
1994-09-29,1265.71,1312.49,123.99,128.0,131.97,120.36,1370.2,127.14
1994-09-28,1283.55,1329.13,125.56,129.37,133.5,122.11,1388.04,128.73
1994-09-27,1271.51,1317.98,124.59,128.47,132.7,121.09,1381.73,128.23
1994-09-26,1271.71,1319.29,124.65,128.59,132.83,121.08,1383.98,128.38
1994-09-23,1280.09,1327.59,125.41,129.19,133.43,121.98,1383.22,128.18
1994-09-22,1272.31,1314.59,124.79,128.3,132.68,121.6,1375.85,127.51
1994-09-21,1274.78,1319.69,125.04,128.85,133.1,121.58,1380.95,128.0
1994-09-20,1278.08,1321.61,125.63,129.28,133.56,122.31,1393.93,129.2
1994-09-19,1291.68,1332.83,126.69,130.25,134.58,123.46,1407.04,130.31
1994-09-16,1294.12,1342.28,127.03,131.07,135.16,123.38,1412.86,130.91
1994-09-15,1303.58,1351.45,127.78,131.74,135.84,124.2,1408.02,130.51
1994-09-14,1293.38,1343.46,126.77,130.9,135.08,123.02,1391.75,129.31
1994-09-13,1303.61,1350.94,127.74,131.51,135.68,124.32,1399.02,130.21
1994-09-12,1305.46,1352.29,128.12,131.75,135.73,124.83,1395.55,130.09
1994-09-09,1306.65,1362.97,128.07,132.67,136.4,123.9,1382.67,129.27
1994-09-08,1316.52,1367.16,129.11,133.1,136.81,125.49,1382.93,129.1
1994-09-07,1317.03,1359.5,129.17,132.49,136.44,126.15,1387.2,129.34
1994-09-06,1312.76,1354.66,128.87,132.11,135.89,125.92,1372.61,128.13
1994-09-05,1327.79,1368.69,130.21,133.51,137.1,127.22,1380.17,128.7
1994-09-02,1333.3,1383.88,130.79,134.91,138.44,127.06,1409.73,131.09
1994-09-01,1332.0,1384.0,131.04,134.91,138.12,127.54,1396.23,130.1
1994-08-31,1342.86,1397.12,131.91,136.11,139.09,128.12,1393.34,129.99
1994-08-30,1339.04,1394.68,131.65,135.93,138.9,127.77,1390.14,129.72
1994-08-29,1345.3,1397.07,132.04,136.14,139.12,128.33,1403.44,130.67
1994-08-26,1332.9,1383.31,131.13,135.02,137.89,127.6,1390.28,129.71
1994-08-25,1317.03,1369.09,129.83,133.76,136.66,126.27,1379.73,128.75
1994-08-24,1304.95,1356.09,128.75,132.59,135.6,125.26,1364.1,127.6
1994-08-23,1290.25,1347.0,127.67,131.77,134.73,123.95,1339.65,125.6
1994-08-22,1284.89,1341.66,127.41,131.52,134.67,123.7,1349.57,126.65
1994-08-19,1294.55,1352.22,128.34,132.41,135.54,124.66,1344.63,126.2
1994-08-18,1296.36,1352.49,128.36,132.16,135.52,124.91,1331.81,124.89
1994-08-17,1302.48,1363.02,128.97,133.09,136.24,125.23,1315.84,123.57
1994-08-16,1292.12,1355.39,128.23,132.6,135.85,124.27,1319.02,124.06
1994-08-15,1287.26,1353.01,127.8,132.12,135.43,123.89,1321.19,124.22
1994-08-12,1287.36,1350.68,127.91,131.99,135.4,124.22,1324.22,124.64
1994-08-11,1301.28,1369.94,129.4,134.08,137.22,125.17,1359.35,127.95
1994-08-10,1301.97,1373.03,129.46,134.3,137.45,125.08,1364.96,128.47
1994-08-09,1310.81,1381.63,130.35,135.25,138.33,125.93,1395.98,130.94
1994-08-08,1320.97,1396.94,131.26,136.58,139.72,126.46,1408.85,132.01
1994-08-05,1320.25,1397.49,131.24,136.87,139.78,126.15,1408.2,132.11
1994-08-04,1319.21,1396.72,131.04,136.69,139.74,125.94,1419.49,133.08
1994-08-03,1322.94,1401.79,131.06,137.05,140.0,125.67,1417.51,133.1
1994-08-02,1321.92,1398.24,130.86,136.75,139.78,125.55,1420.61,133.37
1994-08-01,1299.22,1380.36,128.99,135.1,138.03,123.48,1399.67,131.32
1994-07-29,1294.36,1373.6,128.65,134.5,137.33,123.39,1389.33,130.29
1994-07-28,1282.78,1357.62,127.8,133.23,136.04,122.9,1375.02,129.11
1994-07-27,1279.19,1360.05,127.56,133.57,136.38,122.14,1389.0,130.32
1994-07-26,1295.65,1370.81,128.76,134.56,137.55,123.53,1392.23,130.74
1994-07-25,1294.78,1366.36,128.63,134.15,137.19,123.65,1386.1,130.1
1994-07-22,1298.99,1367.05,128.91,134.2,137.19,124.14,1383.57,129.98
1994-07-21,1286.58,1354.42,127.82,133.32,136.27,122.86,1371.3,129.0
1994-07-20,1281.96,1353.32,127.3,133.08,135.99,122.1,1366.02,128.28
1994-07-19,1284.57,1354.19,127.38,132.95,135.42,122.36,1355.92,127.35
1994-07-18,1272.64,1338.19,126.16,131.26,133.98,121.56,1346.92,126.39
1994-07-15,1270.81,1327.15,125.74,130.37,133.26,121.56,1331.34,124.77
1994-07-14,1259.02,1314.0,124.8,129.3,132.35,120.73,1319.39,123.88
1994-07-13,1246.52,1310.64,123.66,129.0,131.81,118.85,1321.24,124.08
1994-07-12,1233.23,1297.31,122.42,127.74,130.99,117.63,1312.39,123.22
1994-07-11,1247.59,1307.31,123.43,128.51,131.91,118.85,1294.45,121.85
1994-07-08,1243.28,1297.6,123.08,127.79,131.31,118.83,1282.39,121.17
1994-07-07,1240.42,1292.0,122.81,127.38,131.08,118.68,1272.34,120.34
1994-07-06,1239.91,1287.28,122.74,126.95,130.81,118.94,1266.63,119.74
1994-07-05,1241.52,1286.05,122.79,126.71,130.7,119.23,1263.92,119.51
1994-07-04,1249.06,1288.94,123.58,127.1,131.41,120.38,1291.09,121.61
1994-07-01,1240.4,1286.27,122.71,126.63,130.75,119.15,1278.01,120.59
1994-06-30,1236.04,1284.6,122.59,126.73,131.19,118.85,1307.88,123.12
1994-06-29,1249.14,1299.5,123.66,128.1,132.29,119.64,1310.23,123.09
1994-06-28,1237.92,1289.22,122.5,127.18,131.35,118.27,1300.88,122.05
1994-06-27,1227.84,1278.8,121.56,126.09,130.15,117.45,1288.88,120.94
1994-06-24,1232.55,1290.51,122.0,126.74,130.95,117.72,1306.21,122.48
1994-06-23,1252.91,1306.64,123.79,128.13,132.24,119.86,1308.13,122.59
1994-06-22,1240.94,1285.93,122.93,126.46,130.6,119.74,1290.59,120.97
1994-06-21,1227.21,1272.0,121.82,125.2,129.26,118.76,1283.34,120.62
1994-06-20,1236.86,1278.38,122.46,125.59,129.6,119.62,1289.38,121.39
1994-06-17,1273.07,1315.61,125.51,128.91,133.18,122.42,1323.69,124.39
1994-06-16,1280.55,1320.83,126.41,129.52,134.04,123.59,1330.07,124.93
1994-06-15,1291.19,1334.64,127.45,130.8,135.33,124.4,1342.12,125.91
1994-06-14,1296.45,1339.28,127.83,131.31,135.78,124.66,1338.86,125.41
1994-06-13,1297.55,1347.58,128.2,132.32,136.67,124.47,1346.47,126.38
1994-06-10,1316.69,1368.07,129.93,134.31,138.37,125.96,1357.32,127.5
1994-06-09,1310.4,1362.82,129.54,134.05,138.24,125.45,1363.89,127.96
1994-06-08,1318.41,1370.33,130.11,134.68,138.9,125.99,1374.61,128.92
1994-06-07,1309.44,1364.9,129.11,133.89,138.09,124.79,1366.75,128.51
1994-06-06,1315.04,1372.67,129.55,134.41,138.7,125.17,1385.35,130.37
1994-06-03,1302.82,1364.1,128.77,133.82,137.82,124.21,1378.56,129.61
1994-06-02,1290.61,1355.0,127.82,132.98,137.14,123.17,1367.68,128.84
1994-06-01,1278.83,1348.31,127.04,132.65,136.88,121.99,1361.45,128.2
1994-05-31,1285.87,1358.74,127.77,133.57,137.6,122.54,1370.85,129.3
1994-05-30,1288.92,1363.29,128.43,134.57,138.74,122.9,1400.24,131.91
1994-05-27,1288.76,1365.66,128.46,134.79,138.88,122.75,1415.31,133.23
1994-05-26,1299.92,1371.98,129.49,135.47,139.17,124.08,1406.84,132.57
1994-05-25,1302.84,1381.18,129.85,136.39,139.72,123.94,1398.24,131.87
1994-05-24,1323.61,1400.81,131.88,138.13,141.32,126.24,1424.48,134.13
1994-05-23,1336.18,1421.0,133.06,139.85,143.16,126.94,1441.13,135.7
1994-05-20,1341.33,1425.53,133.65,140.4,143.6,127.57,1442.1,135.7
1994-05-19,1349.29,1434.04,134.37,141.08,144.19,128.32,1451.97,136.48
1994-05-18,1353.5,1441.33,134.57,141.76,144.84,128.1,1451.41,136.45
1994-05-17,1358.36,1440.05,134.89,141.47,144.67,128.97,1458.43,136.96
1994-05-16,1352.81,1437.63,134.58,141.27,144.31,128.56,1451.55,136.53
1994-05-13,1350.25,1437.29,134.51,141.55,144.28,128.17,1446.69,136.35
1994-05-12,1347.35,1433.57,134.28,141.09,143.51,128.15,1422.96,134.66
1994-05-11,1341.85,1431.48,133.99,140.9,143.35,127.77,1421.4,134.53
1994-05-10,1340.54,1429.21,133.81,140.65,142.99,127.64,1412.38,133.64
1994-05-09,1323.91,1413.35,132.38,139.34,141.65,126.12,1408.42,133.24
1994-05-06,1338.53,1425.01,133.63,140.32,143.25,127.6,1427.55,135.07
1994-05-05,1335.95,1414.68,133.46,139.3,142.69,128.19,1433.35,135.43
1994-05-04,1330.15,1414.59,133.05,139.45,142.96,127.28,1430.64,135.39
1994-05-03,1340.99,1428.69,134.15,140.85,144.38,128.12,1439.39,136.07
1994-05-02,1351.28,1432.21,134.92,141.24,144.66,129.23,1431.6,135.53
1994-04-29,1350.29,1427.37,134.74,140.79,144.05,129.27,1421.53,134.67
1994-04-28,1354.84,1431.79,135.17,141.07,144.44,129.84,1415.84,134.25
1994-04-27,1364.18,1436.48,135.44,141.2,144.53,130.24,1419.27,134.09
1994-04-26,1355.9,1427.08,134.62,140.21,143.49,129.57,1397.47,132.44
1994-04-25,1338.41,1408.35,133.01,138.4,141.89,128.13,1382.76,131.49
1994-04-22,1351.36,1415.98,134.07,139.12,142.72,129.51,1387.45,131.9
1994-04-21,1333.81,1393.58,132.62,137.18,140.95,128.5,1362.02,129.82
1994-04-20,1337.25,1396.54,133.04,137.47,141.54,129.03,1367.31,130.31
1994-04-19,1341.75,1400.29,133.49,137.81,141.89,129.57,1370.74,130.55
1994-04-18,1356.41,1421.75,134.8,139.81,143.83,130.27,1387.95,132.2
1994-04-15,1362.59,1424.74,135.36,140.26,144.15,130.94,1388.07,132.54
1994-04-14,1352.62,1417.49,134.49,139.63,143.55,129.85,1396.83,133.12
1994-04-13,1360.75,1425.17,135.16,140.25,144.51,130.56,1417.37,134.81
1994-04-12,1369.35,1429.36,135.85,140.77,145.02,131.4,1428.57,135.78
1994-04-11,1364.67,1425.69,135.09,140.19,144.51,130.48,1417.42,134.9
1994-04-08,1352.67,1407.45,134.12,138.61,143.17,130.05,1412.34,134.18
1994-04-07,1348.8,1399.86,133.75,137.93,142.49,129.96,1407.81,133.48
1994-04-06,1342.22,1394.06,133.39,137.49,141.99,129.67,1404.03,133.17
1994-04-05,1322.5,1373.5,131.93,135.79,140.17,128.43,1364.82,129.43
1994-04-04,1308.63,1364.65,131.02,135.44,139.86,127.02,1355.65,128.83
1994-04-01,1312.12,1368.12,131.37,135.76,140.13,127.39,1359.47,129.12
1994-03-31,1307.61,1365.74,130.82,135.35,139.71,126.72,1356.35,128.84
1994-03-30,1313.48,1367.86,130.98,135.17,139.72,127.19,1362.3,129.27
1994-03-29,1327.76,1383.0,132.21,136.39,140.74,128.41,1364.73,129.47
1994-03-28,1336.48,1385.36,132.73,136.45,140.98,129.34,1373.03,129.95
1994-03-25,1326.18,1369.6,131.88,135.03,139.67,129.02,1366.54,129.58
1994-03-24,1335.03,1383.47,132.54,136.13,140.98,129.27,1401.25,132.51
1994-03-23,1350.95,1397.12,134.13,137.47,142.26,131.1,1419.6,134.09
1994-03-22,1353.57,1390.01,134.37,136.92,141.76,132.05,1430.84,134.92
1994-03-21,1354.6,1391.96,134.56,137.14,141.77,132.2,1433.95,135.33
1994-03-18,1365.83,1404.37,135.71,138.24,142.95,133.4,1451.07,136.95
1994-03-17,1376.94,1417.33,136.62,139.29,144.04,134.17,1456.61,137.55
1994-03-16,1374.17,1414.77,136.35,138.99,143.93,133.94,1465.37,138.25
1994-03-15,1380.52,1418.62,136.92,139.2,144.21,134.83,1462.82,138.03
1994-03-14,1364.67,1402.91,135.74,138.03,143.07,133.64,1463.52,138.14
1994-03-11,1343.28,1380.04,134.08,136.16,141.28,132.18,1440.0,136.4
1994-03-10,1357.98,1393.91,135.59,137.29,142.57,134.01,1454.24,137.59
1994-03-09,1358.92,1387.76,135.75,136.91,142.19,134.65,1460.9,138.1
1994-03-08,1370.95,1398.47,136.7,137.87,143.26,135.61,1460.28,138.26
1994-03-07,1381.3,1396.36,137.4,137.57,143.23,137.2,1471.2,139.24
1994-03-04,1361.82,1372.0,135.71,135.31,140.91,136.01,1444.68,136.95
1994-03-03,1346.34,1360.09,134.37,134.27,139.42,134.42,1429.48,135.56
1994-03-02,1336.43,1347.84,133.51,133.13,138.19,133.8,1407.95,133.97
1994-03-01,1356.18,1374.03,135.49,135.77,141.07,135.2,1439.08,136.68
1994-02-28,1375.29,1396.06,136.98,137.71,143.01,136.27,1459.54,138.5
1994-02-25,1365.59,1381.66,135.94,136.39,142.13,135.48,1454.12,137.72
1994-02-24,1370.97,1390.34,136.22,136.95,142.83,135.51,1464.41,138.57
1994-02-23,1400.45,1419.19,138.83,139.32,145.32,138.34,1508.8,142.21
1994-02-22,1391.04,1406.44,137.86,138.22,144.12,137.48,1502.26,141.48
1994-02-21,1396.32,1412.26,138.44,138.68,144.61,138.17,1507.08,141.85
1994-02-18,1411.03,1432.03,139.86,140.61,146.35,139.13,1515.07,142.49
1994-02-17,1421.9,1433.04,140.71,140.8,146.65,140.57,1515.78,142.64
1994-02-16,1417.65,1428.76,140.13,140.21,145.72,140.0,1485.0,139.97
1994-02-15,1407.4,1422.12,139.3,139.82,145.03,138.79,1467.86,138.52
1994-02-14,1399.7,1418.12,138.7,139.62,144.35,137.82,1450.5,137.16
1994-02-11,1406.18,1422.66,139.52,140.35,145.25,138.72,1456.04,137.86
1994-02-10,1416.65,1433.5,140.49,141.3,146.38,139.71,1473.09,139.63
1994-02-09,1420.74,1429.25,141.09,141.0,146.7,141.13,1504.89,142.25
1994-02-08,1429.76,1433.9,142.06,141.36,147.4,142.63,1512.25,142.94
1994-02-07,1420.9,1415.52,141.16,139.53,145.9,142.56,1496.05,141.58
1994-02-04,1443.64,1444.99,143.45,142.19,148.85,144.52,1533.56,145.09
1994-02-03,1448.4,1447.44,143.68,142.27,148.89,144.88,1537.11,144.86
1994-02-02,1460.55,1459.27,144.68,143.24,149.7,145.91,1539.73,144.94
1994-02-01,1453.53,1453.55,143.87,142.6,149.02,144.94,1532.11,144.35
1994-01-31,1463.33,1456.88,144.44,142.75,149.33,145.88,1538.35,144.6
1994-01-28,1439.96,1436.71,142.43,140.72,147.14,143.89,1508.19,141.63
1994-01-27,1424.45,1422.43,141.34,139.35,145.63,143.06,1495.51,140.51
1994-01-26,1425.44,1421.35,141.33,138.99,145.28,143.36,1488.08,140.07
1994-01-25,1421.98,1418.52,141.22,138.68,144.84,143.42,1476.75,138.88
1994-01-24,1424.3,1409.51,141.24,137.54,143.91,144.47,1489.44,139.47
1994-01-21,1423.13,1403.16,141.28,137.2,143.72,144.85,1490.43,139.65
1994-01-20,1425.37,1413.34,141.33,138.18,144.48,144.08,1485.05,139.22
1994-01-19,1429.69,1421.76,142.03,139.0,145.3,144.67,1504.73,140.66
1994-01-18,1419.89,1408.49,140.66,137.71,144.11,143.22,1496.97,139.78
1994-01-17,1413.25,1403.61,139.9,137.47,143.48,142.02,1486.82,139.14
1994-01-14,1411.21,1406.11,139.43,137.53,143.02,141.07,1445.17,136.05
1994-01-13,1401.78,1401.53,138.48,137.09,142.29,139.67,1433.84,134.91
1994-01-12,1415.15,1420.37,139.36,138.65,143.83,139.95,1418.21,133.91
1994-01-11,1431.69,1440.3,140.42,140.05,145.03,140.71,1418.45,134.08
1994-01-10,1435.49,1438.03,140.32,139.19,144.33,141.27,1410.61,133.63
1994-01-07,1434.72,1433.71,139.97,138.71,143.95,141.04,1387.31,131.8
1994-01-06,1424.38,1429.78,138.91,138.45,143.33,139.27,1365.99,130.07
1994-01-05,1415.52,1424.89,137.99,137.9,142.68,138.02,1362.99,129.72
1994-01-04,1426.87,1436.03,138.57,138.84,143.21,138.28,1354.16,128.88
1994-01-03,1431.5,1440.91,138.48,139.14,143.17,137.84,1335.83,126.51
1993-12-31,1429.1,1433.34,138.03,138.41,142.35,137.64,1318.3,125.05
1993-12-30,1428.79,1431.63,137.82,138.19,142.07,137.43,1316.63,124.92
1993-12-29,1425.37,1420.37,137.82,137.37,141.45,138.17,1324.9,125.48
1993-12-28,1422.04,1425.08,137.39,137.56,141.41,137.19,1298.33,123.11
1993-12-27,1426.8,1433.22,137.66,138.14,141.96,137.18,1291.46,122.41
1993-12-24,1419.85,1421.46,136.98,137.07,141.08,136.84,1291.74,122.38
1993-12-23,1416.68,1421.32,136.63,136.97,140.99,136.27,1290.22,122.23
1993-12-22,1403.05,1410.18,135.48,135.91,139.96,135.04,1282.66,121.51
1993-12-21,1394.59,1402.55,134.65,135.27,139.04,134.03,1265.54,119.94
1993-12-20,1394.55,1398.71,134.4,134.8,138.4,133.99,1252.61,118.83
1993-12-17,1381.65,1385.53,133.4,133.68,137.27,133.1,1242.94,118.07
1993-12-16,1372.57,1374.58,132.49,132.62,136.32,132.31,1243.53,117.91
1993-12-15,1362.34,1364.39,131.44,131.74,135.48,131.13,1243.3,117.69
1993-12-14,1364.65,1371.28,131.52,132.29,135.96,130.77,1236.61,117.16
1993-12-13,1372.72,1388.06,132.11,133.52,136.96,130.8,1247.62,118.26
1993-12-10,1369.38,1385.03,131.81,133.12,136.62,130.59,1247.33,118.49
1993-12-09,1382.82,1395.19,132.64,133.88,137.29,131.47,1262.66,120.03
1993-12-08,1379.0,1385.54,132.14,132.91,136.34,131.39,1259.54,119.71
1993-12-07,1367.66,1371.06,130.98,131.74,135.45,130.25,1257.38,119.41
1993-12-06,1367.92,1368.98,131.05,131.48,135.06,130.61,1239.16,118.01
1993-12-03,1366.57,1363.86,130.87,130.95,134.39,130.74,1238.51,117.92
1993-12-02,1360.36,1356.17,130.19,130.14,133.58,130.19,1244.52,118.35
1993-12-01,1354.12,1347.38,129.65,129.41,132.8,129.82,1235.26,117.34
1993-11-30,1332.15,1326.28,127.57,127.7,130.97,127.42,1209.41,115.18
1993-11-29,1323.83,1322.54,126.83,127.44,130.61,126.24,1193.86,113.72
1993-11-26,1318.97,1324.02,126.51,127.8,131.05,125.31,1213.79,115.71
1993-11-25,1313.7,1319.41,126.19,127.51,130.71,124.96,1215.73,115.89
1993-11-24,1300.52,1304.92,125.13,126.2,129.67,124.13,1217.46,116.15
1993-11-23,1298.98,1303.98,125.05,126.07,129.56,124.09,1222.61,116.6
1993-11-22,1300.65,1310.32,125.17,126.81,130.23,123.66,1239.52,118.33
1993-11-19,1326.82,1340.76,127.41,129.59,132.82,125.41,1263.51,120.5
1993-11-18,1334.03,1345.02,127.92,130.01,133.33,126.01,1295.5,123.2
1993-11-17,1327.52,1336.67,127.3,129.24,132.66,125.52,1297.35,123.29
1993-11-16,1320.79,1330.29,126.62,128.5,131.92,124.89,1283.15,121.97
1993-11-15,1321.27,1329.77,126.57,128.36,131.92,124.92,1289.6,122.35
1993-11-12,1313.66,1316.41,126.1,127.38,131.15,124.9,1292.59,122.73
1993-11-11,1310.44,1318.93,125.94,127.58,131.25,124.43,1287.51,122.41
1993-11-10,1311.07,1320.77,125.95,127.56,131.28,124.47,1278.45,121.62
1993-11-09,1314.29,1329.71,126.26,128.47,132.13,124.24,1295.75,123.05
1993-11-08,1305.33,1322.96,125.73,127.94,131.39,123.72,1294.88,123.06
1993-11-05,1306.14,1323.35,126.01,127.92,131.24,124.26,1305.7,124.24
1993-11-04,1336.83,1353.48,128.38,130.6,133.76,126.34,1326.45,126.08
1993-11-03,1347.4,1364.93,129.27,131.8,134.94,126.97,1328.64,126.19
1993-11-02,1349.35,1367.39,129.33,131.96,134.96,126.94,1319.4,125.65
1993-11-01,1347.68,1360.77,129.06,131.31,134.29,126.99,1314.16,124.99
1993-10-29,1344.31,1359.41,128.84,131.23,134.23,126.67,1310.87,124.91
1993-10-28,1338.9,1353.7,128.28,130.48,133.52,126.27,1303.16,124.31
1993-10-27,1331.53,1349.74,127.91,130.26,133.27,125.75,1289.62,123.31
1993-10-26,1339.82,1361.37,128.68,131.49,134.36,126.13,1308.35,124.9
1993-10-25,1349.4,1369.39,129.36,132.3,134.85,126.69,1304.9,124.51
1993-10-22,1346.61,1366.84,128.97,132.02,134.79,126.2,1313.06,125.23
1993-10-21,1340.18,1351.2,128.48,130.7,133.76,126.44,1311.73,124.96
1993-10-20,1326.9,1342.11,127.2,129.76,132.73,124.86,1295.14,123.4
1993-10-19,1317.29,1335.07,126.43,129.16,132.28,123.95,1298.44,123.74
1993-10-18,1319.38,1339.69,126.56,129.44,132.53,123.95,1298.12,123.68
1993-10-15,1309.14,1326.15,125.74,128.31,131.18,123.4,1278.04,121.75
1993-10-14,1295.99,1313.68,124.77,127.34,130.15,122.42,1256.83,119.95
1993-10-13,1292.46,1314.41,124.71,127.5,130.29,122.16,1256.64,119.9
1993-10-12,1292.29,1315.69,124.85,127.65,130.12,122.3,1243.44,118.68
1993-10-11,1297.34,1320.14,125.46,128.19,130.45,122.97,1237.22,118.25
1993-10-08,1314.17,1336.44,127.02,129.76,131.9,124.52,1244.84,119.05
1993-10-07,1297.93,1321.29,125.59,128.38,130.41,123.05,1227.18,117.45
1993-10-06,1300.03,1322.78,125.67,128.47,130.37,123.12,1214.01,116.15
1993-10-05,1289.73,1313.89,124.67,127.66,129.56,121.96,1203.06,115.16
1993-10-04,1275.12,1293.23,123.28,125.89,127.82,120.9,1183.92,113.5
1993-10-01,1267.49,1287.49,122.65,125.54,127.53,120.02,1184.17,113.6
1993-09-30,1264.45,1285.92,122.29,125.39,127.34,119.48,1179.38,113.32
1993-09-29,1258.13,1279.85,121.88,124.99,126.95,119.06,1165.83,112.36
1993-09-28,1261.71,1283.62,122.23,125.31,127.24,119.43,1175.34,112.97
1993-09-27,1262.7,1281.61,122.28,124.96,126.99,119.84,1179.88,113.4
1993-09-24,1248.08,1263.38,121.06,123.41,125.44,118.91,1167.58,112.23
1993-09-23,1249.03,1267.75,121.21,123.79,125.68,118.87,1172.26,112.49
1993-09-22,1247.33,1266.05,121.13,123.63,125.23,118.84,1146.48,109.98
1993-09-21,1250.5,1275.84,121.49,124.62,125.95,118.66,1129.25,108.61
1993-09-20,1254.09,1279.08,121.84,124.97,126.47,119.01,1151.38,110.48
1993-09-17,1245.15,1267.02,121.35,124.1,125.66,118.85,1170.58,111.95
1993-09-16,1234.49,1256.55,120.47,123.24,124.76,117.96,1159.36,111.14
1993-09-15,1235.72,1261.46,120.87,123.87,125.25,118.15,1164.26,111.6
1993-09-14,1254.18,1277.9,122.52,125.38,126.72,119.92,1181.68,113.03
1993-09-13,1247.37,1270.08,121.95,124.54,125.95,119.58,1186.53,113.54
1993-09-10,1251.23,1271.75,122.42,124.7,126.1,120.33,1176.37,112.74
1993-09-09,1254.59,1276.85,122.54,124.79,126.29,120.48,1179.24,112.81
1993-09-08,1257.21,1278.79,122.78,124.97,126.5,120.76,1174.45,112.47
1993-09-07,1261.03,1287.05,123.16,125.78,127.23,120.77,1184.72,113.47
1993-09-06,1265.73,1297.08,123.52,126.7,127.97,120.64,1190.25,113.79
1993-09-03,1276.32,1307.61,124.6,127.75,129.16,121.75,1188.6,113.73
1993-09-02,1277.6,1307.92,124.39,127.69,128.99,121.41,1172.9,112.3
1993-09-01,1280.65,1307.58,124.9,127.8,128.95,122.27,1167.34,111.69
1993-08-31,1288.59,1321.88,125.7,129.1,130.14,122.63,1187.54,113.61
1993-08-30,1287.13,1317.64,125.67,128.7,129.96,122.92,1196.3,114.48
1993-08-27,1281.7,1308.24,125.38,127.96,129.24,123.03,1181.77,113.44
1993-08-26,1277.16,1302.86,125.16,127.72,128.86,122.83,1163.99,112.47
1993-08-25,1275.04,1304.85,124.8,127.81,129.21,122.06,1181.38,113.8
1993-08-24,1260.06,1284.42,123.6,126.0,127.61,121.41,1176.83,113.87
1993-08-23,1259.18,1280.01,123.74,125.69,127.43,121.95,1199.19,115.56
1993-08-20,1265.72,1287.25,124.51,126.32,128.26,122.83,1222.67,117.51
1993-08-19,1276.87,1299.07,125.38,127.31,129.24,123.6,1250.96,119.67
1993-08-18,1275.58,1293.3,125.46,126.92,128.97,124.09,1258.53,120.22
1993-08-17,1249.52,1275.57,123.11,125.45,127.21,120.98,1212.29,116.11
1993-08-16,1245.75,1273.5,122.91,125.23,127.18,120.78,1200.18,115.37
1993-08-13,1240.86,1269.49,122.51,124.96,126.84,120.28,1204.91,115.92
1993-08-12,1240.15,1266.59,122.45,124.75,126.5,120.34,1194.94,115.18
1993-08-11,1247.14,1270.63,123.13,125.08,126.57,121.34,1192.98,114.76
1993-08-10,1228.85,1253.82,121.19,123.47,124.98,119.11,1182.4,113.77
1993-08-09,1239.24,1260.27,122.25,123.96,125.84,120.67,1200.13,115.06
1993-08-06,1223.62,1247.11,120.82,122.66,124.41,119.12,1179.5,112.84
1993-08-05,1222.1,1242.77,120.6,122.3,124.19,119.03,1172.73,112.25
1993-08-04,1223.43,1244.39,120.66,122.38,124.22,119.07,1167.52,111.74
1993-08-03,1224.36,1241.47,120.56,122.05,123.95,119.17,1166.23,111.46
1993-08-02,1232.85,1245.89,121.21,122.15,124.11,120.29,1164.39,111.31
1993-07-30,1225.39,1236.14,120.44,121.29,123.18,119.62,1151.45,110.02
1993-07-29,1202.83,1214.8,118.14,119.29,121.01,117.04,1121.36,107.41
1993-07-28,1189.15,1201.89,116.68,118.05,119.94,115.4,1115.34,106.87
1993-07-27,1189.14,1202.27,116.53,117.98,119.76,115.17,1105.72,105.89
1993-07-26,1186.37,1202.53,116.18,117.83,119.59,114.64,1109.11,106.03
1993-07-23,1179.0,1194.61,115.46,117.2,118.71,113.85,1091.94,104.48
1993-07-22,1171.59,1186.64,114.81,116.58,118.18,113.17,1087.23,104.33
1993-07-21,1164.69,1181.09,114.24,116.14,117.55,112.5,1089.11,104.57
1993-07-20,1172.45,1192.38,114.86,117.03,118.47,112.88,1101.92,105.75
1993-07-19,1177.06,1195.4,115.22,117.17,118.99,113.42,1104.26,105.85
1993-07-16,1174.71,1190.28,114.88,116.75,118.79,113.16,1098.35,105.58
1993-07-15,1180.44,1191.95,115.37,116.92,118.95,113.94,1100.49,105.77
1993-07-14,1176.96,1187.25,115.11,116.59,118.61,113.73,1093.43,105.21
1993-07-13,1176.17,1187.02,114.92,116.45,118.46,113.5,1087.99,105.02
1993-07-12,1174.19,1190.42,114.52,116.59,118.45,112.62,1080.39,104.37
1993-07-09,1172.26,1186.77,114.39,116.42,118.11,112.53,1075.33,103.88
1993-07-08,1169.06,1181.25,114.08,116.06,117.67,112.27,1067.39,103.11
1993-07-07,1152.83,1154.35,112.88,113.89,115.74,111.91,1066.75,102.92
1993-07-06,1153.39,1147.62,112.92,113.4,115.39,112.42,1056.64,102.24
1993-07-05,1148.94,1144.93,112.62,113.21,115.09,112.03,1056.54,102.2
1993-07-02,1152.0,1147.51,112.87,113.35,115.31,112.39,1061.88,102.81
1993-07-01,1165.29,1156.84,113.87,113.87,115.86,113.8,1065.68,103.19
1993-06-30,1164.87,1157.58,113.63,113.87,115.88,113.34,1060.37,102.8
1993-06-29,1162.64,1156.5,113.37,113.65,115.56,113.05,1044.48,101.11
1993-06-28,1163.94,1161.96,113.38,113.93,115.77,112.83,1038.32,100.47
1993-06-25,1153.99,1153.83,112.49,113.16,115.01,111.83,1035.69,100.1
1993-06-24,1151.73,1153.37,112.23,113.05,114.78,111.44,1031.22,99.69
1993-06-23,1152.1,1157.26,112.03,113.17,114.81,110.95,1029.32,99.59
1993-06-22,1163.94,1157.33,113.02,113.24,115.2,112.75,1056.08,102.04
1993-06-21,1154.62,1144.34,112.01,112.06,114.14,111.9,1050.13,101.56
1993-06-18,1147.23,1140.78,111.65,112.0,113.94,111.28,1048.04,101.47
1993-06-17,1142.65,1134.49,111.27,111.5,113.5,111.01,1045.85,101.26
1993-06-16,1139.24,1136.87,110.94,111.55,113.38,110.33,1047.17,101.33
1993-06-15,1135.39,1131.08,110.54,111.05,112.9,110.01,1046.02,101.24
1993-06-14,1142.75,1138.45,111.06,111.77,113.57,110.36,1038.54,100.8
1993-06-11,1137.11,1136.25,110.72,111.74,113.68,109.75,1044.95,101.53
1993-06-10,1134.56,1131.03,110.65,111.33,113.23,109.98,1041.04,100.85
1993-06-09,1130.71,1129.83,110.41,111.04,113.01,109.79,1042.27,100.74
1993-06-08,1119.33,1118.2,109.43,110.19,112.19,108.7,1041.04,100.69
1993-06-07,1118.52,1114.59,109.33,109.96,112.1,108.7,1044.89,101.19
1993-06-04,1112.71,1109.2,108.83,109.67,111.91,108.03,1056.2,102.34
1993-06-03,1121.12,1110.47,109.45,109.76,111.89,109.11,1046.25,101.56
1993-06-02,1119.69,1110.22,109.27,109.76,111.72,108.78,1028.73,100.2
1993-06-01,1116.96,1107.38,108.95,109.56,111.55,108.34,1036.35,100.96
1993-05-31,1122.36,1113.68,109.44,110.04,112.14,108.84,1049.22,102.1
1993-05-28,1122.63,1113.7,109.46,110.05,112.14,108.86,1048.45,102.07
1993-05-27,1129.72,1117.93,110.06,110.37,112.3,109.71,1041.37,101.38
1993-05-26,1128.94,1113.38,109.98,110.1,111.98,109.8,1047.11,101.97
1993-05-25,1127.68,1115.34,109.87,110.23,112.1,109.49,1053.19,102.52
1993-05-24,1119.99,1107.2,109.29,109.44,111.38,109.09,1052.63,102.89
1993-05-21,1112.57,1102.94,108.75,109.06,110.91,108.4,1051.69,102.7
1993-05-20,1116.65,1104.22,108.87,109.15,110.8,108.56,1034.11,101.18
1993-05-19,1117.63,1106.5,108.94,109.34,110.97,108.52,1033.83,101.14
1993-05-18,1120.1,1108.23,109.03,109.39,110.93,108.64,1036.61,100.86
1993-05-17,1118.55,1106.7,108.66,108.94,110.5,108.35,1034.92,100.7
1993-05-14,1118.91,1113.78,108.65,109.57,110.91,107.77,1028.96,100.23
1993-05-13,1121.53,1122.14,108.8,110.12,111.32,107.57,1026.53,100.02
1993-05-12,1115.31,1107.86,108.44,109.03,110.42,107.84,1026.56,100.06
1993-05-11,1109.35,1103.51,108.02,108.52,109.91,107.5,1009.26,98.79
1993-05-10,1105.81,1103.24,107.72,108.66,110.0,106.83,1018.17,99.6
1993-05-07,1102.55,1103.06,107.57,108.83,110.03,106.39,1017.97,99.77
1993-05-06,1106.69,1113.33,107.88,109.63,110.65,106.28,1006.64,98.8
1993-05-05,1107.21,1115.33,107.88,109.72,110.77,106.18,1001.65,98.46
1993-05-04,1109.43,1116.43,108.1,110.02,110.76,106.34,986.23,97.28
1993-05-03,1108.47,1117.22,108.02,110.01,110.58,106.2,973.31,96.26
1993-04-30,1108.23,1114.25,108.06,109.71,110.16,106.54,972.49,96.16
1993-04-29,1100.46,1109.83,107.39,109.59,109.98,105.37,972.11,95.98
1993-04-28,1106.85,1120.58,107.93,110.4,110.6,105.68,965.67,95.32
1993-04-27,1115.45,1121.59,108.71,110.59,110.72,106.98,964.2,95.15
1993-04-26,1112.03,1121.77,108.51,110.62,110.88,106.57,971.74,95.75
1993-04-23,1119.48,1123.68,109.17,110.78,111.23,107.69,974.2,95.72
1993-04-22,1127.94,1130.8,109.56,111.21,111.5,108.03,969.09,95.03
1993-04-21,1121.49,1127.24,108.75,110.74,111.08,106.92,965.33,94.83
1993-04-20,1124.16,1136.21,109.01,111.59,111.58,106.66,957.55,94.11
1993-04-19,1120.56,1142.12,108.7,112.21,111.93,105.53,954.98,93.78
1993-04-16,1117.42,1138.89,108.51,111.86,111.62,105.48,947.66,92.96
1993-04-15,1120.58,1135.2,108.79,111.58,111.5,106.27,951.63,93.27
1993-04-14,1121.75,1138.3,108.94,111.95,111.74,106.21,947.52,92.87
1993-04-13,1123.04,1139.77,108.95,112.0,111.79,106.2,934.88,91.73
1993-04-12,1113.91,1126.34,107.97,110.74,110.7,105.46,924.87,90.88
1993-04-09,1112.2,1127.08,107.79,110.79,110.73,105.08,924.8,90.89
1993-04-08,1114.63,1130.13,108.04,111.08,111.0,105.29,925.32,90.95
1993-04-07,1110.39,1123.45,107.55,110.37,110.37,104.99,923.98,90.79
1993-04-06,1111.1,1126.34,107.66,110.59,110.65,105.02,929.5,91.28
1993-04-05,1107.82,1119.36,107.22,109.92,110.03,104.77,930.55,91.08
1993-04-02,1116.69,1122.92,107.94,110.11,110.31,105.96,937.82,91.53
1993-04-01,1123.42,1130.04,108.28,110.65,110.54,106.12,920.93,89.96
1993-03-31,1129.45,1140.82,108.78,111.57,111.29,106.24,918.95,90.06
1993-03-30,1121.27,1139.72,108.08,111.4,111.19,105.07,920.79,90.16
1993-03-29,1117.63,1136.44,108.01,111.23,111.02,105.1,926.77,90.47
1993-03-26,1113.67,1130.78,107.76,110.75,110.47,105.04,920.85,89.99
1993-03-25,1109.98,1127.34,107.33,110.19,109.79,104.75,909.83,89.23
1993-03-24,1105.51,1119.93,107.21,109.45,109.31,105.16,908.18,89.34
1993-03-23,1103.98,1118.76,107.21,109.32,109.26,105.27,904.47,88.82
1993-03-22,1106.73,1118.33,107.49,109.18,109.2,105.93,909.72,89.42
1993-03-19,1123.66,1135.09,109.04,110.8,110.86,107.42,931.46,91.35
1993-03-18,1117.99,1133.46,108.47,110.57,110.6,106.54,933.86,91.5
1993-03-17,1113.1,1130.76,107.88,110.29,110.26,105.68,943.99,92.23
1993-03-16,1119.55,1135.51,108.46,110.75,110.77,106.38,941.75,91.96
1993-03-15,1116.3,1139.06,108.3,111.35,111.15,105.54,927.38,90.64
1993-03-12,1115.01,1135.92,108.18,111.19,111.15,105.46,944.72,92.31
1993-03-11,1125.13,1148.35,108.96,112.09,112.05,106.13,954.37,93.0
1993-03-10,1125.72,1147.44,109.16,112.01,112.01,106.56,970.64,94.24
1993-03-09,1122.11,1148.63,108.8,111.86,111.28,106.02,924.45,90.02
1993-03-08,1123.65,1146.06,109.07,111.74,111.5,106.64,973.5,94.23
1993-03-05,1117.81,1141.56,108.58,111.35,111.11,106.07,964.64,93.49
1993-03-04,1110.24,1138.23,107.78,111.0,110.71,104.86,949.51,92.15
1993-03-03,1115.42,1141.15,108.08,111.21,110.9,105.25,947.08,91.83
1993-03-02,1103.66,1139.91,107.18,111.06,110.58,103.69,938.15,90.99
1993-03-01,1105.35,1140.59,107.3,111.07,110.64,103.89,942.94,91.28
1993-02-26,1090.16,1128.36,105.93,109.85,109.47,102.4,926.6,90.04
1993-02-25,1072.85,1112.65,104.49,108.32,107.94,101.03,915.2,88.97
1993-02-24,1065.63,1109.4,103.99,108.04,107.73,100.34,907.27,88.34
1993-02-23,1072.82,1111.42,104.75,108.27,107.98,101.57,918.7,89.54
1993-02-22,1083.19,1118.75,105.67,108.86,108.93,102.78,936.13,90.97
1993-02-19,1080.41,1112.21,105.47,108.21,108.4,102.98,932.26,90.9
1993-02-18,1076.94,1109.86,104.86,107.96,108.08,102.06,918.25,89.56
1993-02-17,1065.06,1096.6,103.82,106.81,107.13,101.11,916.72,89.75
1993-02-16,1069.12,1098.08,104.09,106.94,107.41,101.52,928.75,90.86
1993-02-15,1078.01,1106.34,104.83,107.67,108.07,102.26,939.14,91.72
1993-02-12,1071.28,1099.46,104.09,106.92,107.36,101.52,936.49,91.41
1993-02-11,1071.4,1101.06,104.16,106.99,107.44,101.6,933.95,90.98
1993-02-10,1066.56,1095.43,103.95,106.71,107.17,101.45,933.67,90.94
1993-02-09,1069.84,1094.13,104.06,106.55,106.98,101.79,916.16,89.59
1993-02-08,1081.57,1101.94,105.23,107.29,107.49,103.35,912.29,89.49
1993-02-05,1080.12,1097.01,105.2,106.93,107.15,103.61,905.47,89.34
1993-02-04,1070.1,1079.36,104.04,105.06,105.46,103.08,894.8,88.07
1993-02-03,1063.49,1072.46,103.21,104.25,104.59,102.24,870.45,86.18
1993-02-02,1046.42,1054.58,102.06,102.97,103.56,101.19,878.86,86.87
1993-02-01,1050.25,1051.34,102.41,102.76,103.35,102.05,877.67,86.56
1993-01-29,1039.76,1043.55,101.46,102.02,102.59,100.91,869.36,85.95
1993-01-28,1038.95,1038.88,101.46,101.55,101.99,101.33,855.92,84.79
1993-01-27,1037.29,1037.13,101.28,101.41,101.95,101.12,871.78,86.14
1993-01-26,1045.36,1045.07,102.01,101.86,102.41,102.08,870.85,86.05
1993-01-25,1035.36,1034.69,100.99,100.99,101.63,100.95,857.42,85.25
1993-01-22,1044.51,1051.29,101.79,102.46,103.14,101.13,871.6,86.23
1993-01-21,1045.35,1048.36,101.84,102.24,102.96,101.43,881.11,87.3
1993-01-20,1042.97,1046.62,101.66,102.17,102.81,101.16,887.4,87.84
1993-01-19,1042.64,1047.03,101.67,102.19,102.82,101.15,885.95,87.73
1993-01-18,1049.94,1047.05,102.22,102.2,102.83,102.18,881.86,87.38
1993-01-15,1044.9,1036.54,101.82,101.21,102.02,102.31,873.88,86.8
1993-01-14,1035.55,1023.19,100.94,99.83,100.91,101.89,870.36,86.46
1993-01-13,1034.23,1016.11,100.64,99.14,100.18,101.93,868.17,85.9
1993-01-12,1036.26,1017.84,100.67,99.22,100.15,101.91,866.48,85.91
1993-01-11,1038.98,1014.66,100.78,98.81,99.74,102.48,874.29,86.69
1993-01-08,1049.85,1027.8,101.91,99.95,100.95,103.59,887.65,88.03
1993-01-07,1056.68,1034.24,102.42,100.42,101.45,104.16,891.53,88.77
1993-01-06,1068.37,1039.67,103.17,100.61,101.99,105.41,906.31,90.01
1993-01-05,1071.82,1039.76,103.24,100.31,101.8,105.8,900.81,89.46
1993-01-04,1058.85,1028.81,101.77,99.28,100.84,103.93,883.35,87.85
1992-12-31,1057.56,1033.51,101.55,99.95,101.18,102.93,873.3,87.22
1992-12-30,1056.05,1034.45,101.41,100.02,101.3,102.59,879.3,87.81
1992-12-29,1060.72,1040.9,101.8,100.42,101.58,102.97,879.56,87.67
1992-12-28,1039.01,1025.32,100.04,99.06,100.33,100.86,880.22,87.78
1992-12-25,1048.44,1031.99,100.98,99.69,100.76,102.08,881.59,87.93
1992-12-24,1048.03,1031.59,100.94,99.65,100.72,102.04,881.24,87.9
1992-12-23,1044.67,1025.51,100.65,99.13,100.29,101.95,877.58,87.54
1992-12-22,1046.0,1023.98,100.8,99.05,100.16,102.31,872.82,87.15
1992-12-21,1039.29,1014.45,100.36,98.21,99.61,102.22,879.53,87.68
1992-12-18,1030.57,1000.43,99.43,97.09,98.57,101.45,862.82,86.39
1992-12-17,1017.42,988.38,98.1,95.99,97.47,99.94,840.97,84.49
1992-12-16,1005.43,977.95,96.84,95.04,96.54,98.4,845.49,84.65
1992-12-15,1012.79,988.15,97.39,95.92,97.34,98.64,860.93,86.3
1992-12-14,1012.98,987.01,97.49,95.88,97.5,98.87,872.8,87.49
1992-12-11,1013.06,989.86,97.58,96.3,97.74,98.67,867.49,86.92
1992-12-10,1013.84,993.97,97.53,96.53,97.9,98.37,876.39,87.73
1992-12-09,1025.32,1003.7,98.34,97.32,98.34,99.19,867.21,86.81
1992-12-08,1034.14,1001.4,99.26,97.51,98.41,100.76,863.25,86.26
1992-12-07,1039.53,1010.94,99.44,98.25,98.83,100.46,843.35,84.37
1992-12-04,1033.93,1004.67,98.77,97.65,98.29,99.72,851.03,85.12
1992-12-03,1033.98,1005.95,98.92,97.79,98.46,99.89,863.96,86.2
1992-12-02,1029.04,1005.95,98.4,97.79,98.54,98.9,865.66,86.3
1992-12-01,1034.74,1010.7,98.81,98.22,98.82,99.29,865.66,86.15
1992-11-30,1027.26,1012.37,98.4,98.54,99.03,98.24,872.11,86.91
1992-11-27,1024.44,1009.72,98.09,98.32,98.65,97.84,870.48,86.61
1992-11-26,1012.67,999.34,96.93,97.39,97.5,96.48,850.0,84.79
1992-11-25,1009.92,998.69,96.8,97.44,97.66,96.19,862.55,86.05
1992-11-24,1016.11,997.83,97.33,97.52,97.68,97.1,844.76,84.5
1992-11-23,1013.39,994.66,96.77,97.1,97.35,96.43,847.51,84.78
1992-11-20,1007.76,993.55,96.31,97.13,97.17,95.53,841.01,84.01
1992-11-19,1010.89,1006.1,96.7,98.36,97.95,95.18,796.01,80.38
1992-11-18,1015.28,1010.77,97.07,99.1,98.6,95.22,822.39,83.22
1992-11-17,1009.57,1007.38,96.54,98.85,98.43,94.44,819.57,82.89
1992-11-16,1009.9,1004.94,96.49,98.53,98.44,94.63,824.15,83.57
1992-11-13,1015.54,1008.47,97.1,98.72,98.67,95.61,816.25,82.95
1992-11-12,1012.64,1003.02,96.92,98.12,98.27,95.8,810.06,82.39
1992-11-11,1008.77,999.69,96.69,97.94,98.25,95.52,819.25,83.24
1992-11-10,1011.91,999.19,96.97,97.93,98.33,96.07,824.72,83.43
1992-11-09,1000.72,988.19,95.91,96.79,97.36,95.08,821.97,83.26
1992-11-06,998.4,978.72,95.77,95.96,96.59,95.56,804.66,81.71
1992-11-05,1001.16,983.46,96.02,96.38,96.83,95.65,803.21,81.75
1992-11-04,999.94,987.65,96.1,96.87,97.33,95.36,810.41,82.52
1992-11-03,1001.19,987.1,96.17,96.9,97.25,95.48,805.94,82.18
1992-11-02,992.41,979.79,95.35,96.22,96.7,94.52,799.8,81.67
1992-10-30,986.09,980.05,94.74,96.12,96.48,93.47,792.7,80.9
1992-10-29,986.42,978.65,94.77,95.98,96.33,93.64,793.68,80.9
1992-10-28,989.73,983.96,94.97,96.15,96.51,93.87,799.53,81.42
1992-10-27,996.61,988.47,95.44,96.54,96.96,94.42,797.58,81.14
1992-10-26,1001.42,991.92,95.96,97.01,97.38,94.99,800.92,81.42
1992-10-23,1008.62,988.52,96.6,96.43,96.87,96.71,804.0,81.39
1992-10-22,992.11,975.9,95.16,95.25,95.74,95.03,784.37,79.83
1992-10-21,972.61,962.91,93.01,94.01,94.51,92.08,774.55,78.83
1992-10-20,991.35,977.87,94.58,95.27,95.68,93.92,773.48,78.59
1992-10-19,960.07,953.12,91.77,93.03,93.52,90.6,750.49,76.56
1992-10-16,968.45,955.48,92.68,93.48,94.0,91.91,754.86,76.96
1992-10-15,967.34,950.13,92.48,92.98,93.59,91.99,749.92,76.38
1992-10-14,983.15,956.22,93.86,93.45,94.2,94.19,762.55,77.52
1992-10-13,991.46,959.87,94.64,93.6,94.4,95.53,763.99,77.54
1992-10-12,983.19,954.1,94.42,93.42,94.36,95.26,771.95,78.07
1992-10-09,975.85,952.37,93.62,93.19,93.97,93.95,760.59,77.03
1992-10-08,963.52,945.27,92.48,92.43,93.12,92.48,750.76,76.23
1992-10-07,951.5,931.96,91.42,91.03,92.1,91.73,748.86,76.04
1992-10-06,944.62,928.88,90.66,90.81,91.8,90.48,738.23,75.13
1992-10-05,925.95,920.65,89.09,89.95,90.98,88.28,740.03,75.56
1992-10-02,983.17,971.11,94.22,94.66,95.71,93.77,780.32,79.25
1992-10-01,975.31,958.97,93.51,93.36,94.49,93.59,785.2,79.48
1992-09-30,984.9,968.58,94.69,94.42,95.36,94.88,779.7,78.93
1992-09-29,989.66,970.13,94.93,94.46,95.24,95.3,753.57,76.1
1992-09-28,987.81,972.74,94.78,94.81,95.52,94.7,765.41,77.34
1992-09-25,1017.47,1002.4,97.6,97.48,98.18,97.66,792.23,80.04
1992-09-24,1027.2,1009.94,98.46,98.22,98.87,98.64,802.11,80.96
1992-09-23,1018.69,1007.01,97.64,97.95,98.51,97.32,791.72,79.88
1992-09-22,1029.02,1020.47,98.78,99.36,100.09,98.21,830.23,83.2
1992-09-21,1014.25,1013.23,97.21,98.58,99.11,95.94,831.53,83.04
1992-09-18,1042.02,1036.18,99.98,100.79,101.38,99.22,852.38,84.71
1992-09-17,1008.63,1005.53,96.5,97.74,98.26,95.34,807.74,80.54
1992-09-16,1019.23,1018.38,97.2,99.25,99.78,95.31,833.48,83.13
1992-09-15,994.71,992.17,95.3,96.98,97.04,93.76,810.64,81.09
1992-09-14,1012.43,1005.61,96.97,98.11,97.81,95.92,822.28,82.13
1992-09-11,977.83,966.2,93.61,94.14,94.3,93.1,783.15,78.79
1992-09-10,963.6,954.49,92.54,93.2,93.35,91.9,777.18,78.31
1992-09-09,963.17,957.87,92.54,93.5,93.6,91.63,781.35,78.56
1992-09-08,966.8,961.34,93.03,93.79,93.91,92.3,791.56,79.37
1992-09-07,974.56,964.0,93.75,93.93,94.09,93.55,805.82,80.5
1992-09-04,975.96,968.69,93.96,94.45,94.55,93.47,811.46,81.13
1992-09-03,976.7,964.86,94.13,94.32,94.33,93.91,804.6,80.41
1992-09-02,952.95,945.24,92.05,92.67,92.89,91.45,793.26,79.58
1992-09-01,951.17,945.84,91.99,92.81,93.1,91.22,806.04,80.93
1992-08-31,958.0,951.68,92.82,93.49,93.87,92.16,828.79,83.05
1992-08-28,951.57,943.43,92.35,92.86,93.26,91.85,832.73,83.54
1992-08-27,950.7,942.65,92.36,92.76,93.19,91.96,840.1,84.0
1992-08-26,938.98,933.84,91.31,91.93,92.0,90.7,803.78,80.44
1992-08-25,939.76,935.47,91.55,92.23,92.3,90.9,787.53,79.33
1992-08-24,948.68,941.72,92.43,92.96,93.11,91.91,804.75,80.87
1992-08-21,976.79,968.19,95.13,95.46,95.61,94.8,825.69,83.32
1992-08-20,965.56,955.68,94.1,94.27,94.5,93.9,830.8,84.02
1992-08-19,967.09,957.62,94.35,94.53,94.82,94.15,838.72,84.95
1992-08-18,963.13,956.36,94.12,94.41,94.86,93.83,849.62,85.99
1992-08-17,970.34,964.61,94.86,95.08,95.53,94.61,862.15,86.94
1992-08-14,966.15,963.84,94.53,94.89,95.33,94.17,858.26,86.58
1992-08-13,951.14,951.98,93.25,93.85,94.37,92.66,845.99,85.57
1992-08-12,954.4,957.61,93.44,94.48,94.96,92.47,850.07,86.21
1992-08-11,959.15,961.91,94.02,95.02,95.59,93.09,865.03,87.3
1992-08-10,969.11,975.41,94.95,96.28,96.68,93.73,869.18,87.74
1992-08-07,976.61,985.2,95.77,97.1,97.53,94.53,888.04,89.43
1992-08-06,987.83,997.54,96.95,98.27,98.59,95.71,893.82,90.13
1992-08-05,984.36,993.09,96.7,97.84,98.23,95.63,900.12,90.55
1992-08-04,987.99,992.34,97.15,97.91,98.25,96.42,903.35,90.67
1992-08-03,989.77,987.91,97.23,97.45,97.86,96.99,901.32,90.23
1992-07-31,990.44,988.96,97.26,97.43,98.02,97.06,911.32,91.44
1992-07-30,996.33,993.47,97.67,97.81,98.35,97.5,909.2,91.33
1992-07-29,992.34,989.34,97.16,97.28,97.83,97.01,909.48,90.93
1992-07-28,979.39,982.82,96.25,96.74,97.29,95.76,904.82,90.54
1992-07-27,975.11,983.31,95.88,96.69,97.11,95.1,895.6,89.74
1992-07-24,975.27,978.09,95.91,96.2,96.52,95.6,881.13,88.47
1992-07-23,985.14,989.85,97.0,97.42,97.67,96.58,894.94,89.77
1992-07-22,984.66,990.68,96.95,97.62,97.89,96.3,901.31,90.51
1992-07-21,990.97,998.51,97.66,98.26,98.51,97.08,909.55,91.14
1992-07-20,986.15,999.15,97.25,98.35,98.29,96.23,891.17,89.75
1992-07-17,1007.81,1023.83,99.75,100.95,101.09,98.63,935.32,93.79
1992-07-16,1030.74,1045.6,102.02,103.02,102.91,101.09,944.68,94.66
1992-07-15,1021.4,1040.35,101.25,102.48,102.34,100.11,941.24,94.15
1992-07-14,1023.8,1044.81,101.48,103.03,102.66,100.05,934.27,93.49
1992-07-13,1022.91,1045.96,101.5,103.09,102.79,100.04,938.21,93.88
1992-07-10,1040.84,1057.89,103.02,104.16,103.91,101.96,954.71,95.41
1992-07-09,1037.3,1054.99,102.72,103.84,103.43,101.67,936.96,93.93
1992-07-08,1025.36,1047.16,101.85,103.11,102.74,100.67,931.03,93.16
1992-07-07,1030.77,1051.5,102.46,103.54,103.28,101.44,936.77,93.9
1992-07-06,1026.65,1053.35,102.47,103.9,103.74,101.14,951.41,95.15
1992-07-03,1036.33,1058.53,103.49,104.38,104.24,102.64,954.12,95.27
1992-07-02,1032.81,1057.98,103.43,104.55,104.45,102.37,965.0,96.4
1992-07-01,1026.38,1048.29,102.75,103.73,103.46,101.82,951.42,95.13
1992-06-30,1036.58,1056.93,104.08,104.79,104.48,103.39,960.82,95.93
1992-06-29,1031.53,1056.59,103.8,104.83,104.47,102.81,960.33,95.83
1992-06-26,1043.36,1062.84,104.96,105.58,105.19,104.37,975.18,97.13
1992-06-25,1045.97,1060.05,104.87,105.2,104.77,104.55,968.53,96.62
1992-06-24,1045.77,1061.28,105.04,105.62,105.23,104.48,978.75,97.48
1992-06-23,1051.45,1063.62,105.49,105.8,105.29,105.19,965.42,96.3
1992-06-22,1050.01,1062.09,105.4,105.82,105.32,104.99,964.79,96.27
1992-06-19,1057.79,1064.49,106.15,106.18,105.69,106.12,967.05,96.68
1992-06-18,1055.87,1063.92,105.99,106.24,105.77,105.74,970.47,97.01
1992-06-17,1067.57,1071.76,107.08,106.93,106.48,107.22,981.59,97.87
1992-06-16,1072.4,1077.18,107.38,107.29,106.88,107.46,991.65,99.04
1992-06-15,1065.58,1072.76,106.93,107.14,106.69,106.73,993.8,99.24
1992-06-12,1069.77,1078.4,107.46,107.65,107.14,107.27,990.75,99.01
1992-06-11,1068.98,1077.6,107.66,107.7,107.16,107.61,997.17,99.52
1992-06-10,1078.18,1086.09,108.58,108.5,107.94,108.65,1003.07,100.18
1992-06-09,1074.62,1084.7,108.25,108.31,107.76,108.18,998.22,99.95
1992-06-08,1083.82,1092.5,109.08,109.15,108.69,109.02,1014.94,101.28
1992-06-05,1087.06,1093.42,109.54,109.35,108.79,109.71,1015.69,101.36
1992-06-04,1091.83,1097.85,110.11,109.77,109.24,110.42,1022.46,101.96
1992-06-03,1092.03,1100.54,110.19,110.14,109.56,110.23,1024.06,102.18
1992-06-02,1096.38,1101.27,110.73,110.3,109.93,111.13,1050.65,104.67
1992-06-01,1099.9,1103.53,111.12,110.51,110.17,111.7,1059.91,105.1
1992-05-29,1102.19,1105.18,111.26,110.66,110.23,111.84,1054.54,104.79
1992-05-28,1095.65,1099.05,110.76,110.16,109.69,111.34,1039.18,103.5
1992-05-27,1096.11,1098.2,110.92,110.12,109.69,111.69,1044.34,104.01
1992-05-26,1098.79,1101.76,111.13,110.44,109.84,111.79,1040.48,103.39
1992-05-25,1106.26,1108.28,111.97,111.2,110.59,112.71,1052.45,104.2
1992-05-22,1102.69,1103.72,111.67,110.78,110.18,112.52,1048.84,103.9
1992-05-21,1091.47,1093.37,110.79,109.86,109.29,111.68,1038.26,102.92
1992-05-20,1091.19,1091.86,110.86,109.7,109.17,111.97,1037.37,102.81
1992-05-19,1087.24,1091.1,110.5,109.58,109.07,111.38,1038.71,103.12
1992-05-18,1085.6,1089.0,110.46,109.41,108.98,111.48,1041.59,103.3
1992-05-15,1085.69,1087.94,110.69,109.54,109.14,111.8,1044.35,103.85
1992-05-14,1079.54,1080.29,110.08,108.81,108.53,111.31,1040.7,103.42
1992-05-13,1090.63,1089.26,110.89,109.55,109.16,112.18,1040.4,103.19
1992-05-12,1093.46,1091.83,111.15,109.79,109.36,112.45,1042.03,103.77
1992-05-11,1100.78,1098.9,111.85,110.43,109.97,113.2,1046.09,104.26
1992-05-08,1097.61,1093.09,111.41,109.93,109.5,112.82,1044.57,103.95
1992-05-07,1089.28,1088.98,110.49,109.47,109.08,111.46,1046.68,104.03
1992-05-06,1085.33,1086.62,109.98,109.12,108.7,110.79,1033.8,102.81
1992-05-05,1078.18,1085.05,109.58,109.12,108.71,110.01,1037.14,102.99
1992-05-04,1071.48,1080.82,109.04,108.63,108.14,109.43,1028.41,101.87
1992-05-01,1073.67,1082.71,109.34,109.05,108.37,109.61,1017.54,100.94
1992-04-30,1076.59,1085.06,109.5,109.32,108.6,109.66,1017.89,100.99
1992-04-29,1075.93,1084.76,109.46,109.21,108.41,109.7,1014.9,100.84
1992-04-28,1072.57,1081.64,109.13,108.94,108.15,109.32,1013.46,100.5
1992-04-27,1072.25,1079.55,109.27,108.86,108.11,109.66,1022.39,101.35
1992-04-24,1065.85,1078.95,108.87,108.9,108.1,108.83,1020.01,101.09
1992-04-23,1061.75,1079.33,108.37,108.89,108.11,107.86,1018.92,101.16
1992-04-22,1062.6,1079.64,108.18,108.91,108.08,107.46,1014.01,100.75
1992-04-21,1065.39,1079.94,108.35,108.86,108.08,107.84,1021.37,101.3
1992-04-20,1071.45,1080.62,108.64,109.01,108.28,108.28,1023.7,101.36
1992-04-17,1054.81,1069.99,106.86,107.77,106.92,105.97,1006.3,99.67
1992-04-16,1055.33,1069.61,106.89,107.71,106.88,106.09,1006.62,99.68
1992-04-15,1070.69,1078.97,108.5,108.76,108.09,108.24,1024.27,101.51
1992-04-14,1051.76,1063.47,106.71,107.41,106.72,106.03,1006.5,99.81
1992-04-13,1051.0,1065.04,106.53,107.46,106.7,105.62,999.08,99.34
1992-04-10,1049.17,1068.93,106.26,107.94,107.18,104.64,1005.0,99.85
1992-04-09,1014.25,1054.29,102.42,106.39,105.62,98.57,975.95,97.32
1992-04-08,1003.84,1050.82,101.66,106.38,105.73,97.1,993.7,98.9
1992-04-07,1019.07,1073.69,103.04,108.47,107.75,97.78,1008.88,100.21
1992-04-06,1015.64,1069.29,102.8,108.21,107.49,97.56,1015.2,100.52
1992-04-03,1007.77,1061.76,102.24,107.55,106.92,97.1,1002.56,99.64
1992-04-02,1011.65,1060.68,102.54,107.39,106.84,97.85,1012.09,100.54
1992-04-01,1013.48,1058.37,102.68,107.15,106.65,98.35,1013.95,100.82
1992-03-31,1020.69,1060.78,103.4,107.44,106.97,99.48,1020.57,101.35
1992-03-30,1026.23,1060.79,103.68,107.27,106.85,100.2,1021.66,101.19
1992-03-27,1022.75,1057.9,103.45,106.97,106.63,100.03,1026.99,101.94
1992-03-26,1030.63,1062.19,104.06,107.35,106.94,100.88,1025.39,101.87
1992-03-25,1027.1,1058.58,103.65,107.0,106.68,100.4,1032.33,102.49
1992-03-24,1025.73,1056.71,103.55,106.73,106.46,100.47,1031.84,102.66
1992-03-23,1022.67,1056.89,103.42,106.89,106.65,100.05,1038.61,103.5
1992-03-20,1033.1,1070.82,104.58,108.26,107.92,101.02,1040.43,103.6
1992-03-19,1025.34,1063.11,103.97,107.51,107.22,100.54,1040.51,103.61
1992-03-18,1028.16,1066.09,104.05,107.78,107.39,100.43,1041.71,103.35
1992-03-17,1034.6,1068.27,104.52,107.82,107.28,101.31,1024.58,101.69
1992-03-16,1030.61,1067.11,104.2,107.73,107.24,100.78,1034.85,102.83
1992-03-13,1029.13,1068.02,104.21,107.87,107.29,100.67,1027.52,102.26
1992-03-12,1036.87,1071.09,105.01,108.17,107.61,101.94,1024.02,102.3
1992-03-11,1044.71,1078.5,105.89,108.85,108.22,103.01,1030.69,102.79
1992-03-10,1056.69,1083.76,106.92,109.26,108.62,104.65,1032.84,102.83
1992-03-09,1052.25,1083.11,106.6,109.23,108.65,104.04,1032.0,103.13
1992-03-06,1048.79,1081.98,106.26,109.19,108.59,103.42,1026.53,102.48
1992-03-05,1050.85,1084.9,106.43,109.46,108.82,103.48,1026.1,102.46
1992-03-04,1058.97,1090.92,107.37,110.18,109.55,104.64,1034.4,103.22
1992-03-03,1055.34,1085.66,106.87,109.55,108.89,104.27,1021.74,102.07
1992-03-02,1052.3,1083.9,106.82,109.55,108.85,104.17,1015.4,101.52
1992-02-28,1050.05,1082.35,106.67,109.35,108.62,104.07,1011.42,101.21
1992-02-27,1057.0,1088.49,107.28,109.89,109.06,104.75,1006.89,100.89
1992-02-26,1056.39,1082.58,107.11,109.43,108.63,104.86,1002.78,100.71
1992-02-25,1038.75,1065.91,105.54,107.97,107.32,103.19,1006.05,101.26
1992-02-24,1051.18,1074.47,106.47,108.75,108.06,104.26,1004.07,101.14
1992-02-21,1042.28,1066.58,105.69,107.96,107.32,103.48,1002.04,100.98
1992-02-20,1044.27,1067.45,105.85,107.87,107.29,103.9,1002.84,101.11
1992-02-19,1038.55,1058.04,105.22,106.94,106.42,103.55,999.87,100.9
1992-02-18,1047.86,1062.38,105.82,107.21,106.76,104.46,1010.76,101.67
1992-02-17,1035.25,1047.65,104.68,106.07,105.67,103.34,1006.74,101.38
1992-02-14,1031.81,1049.22,104.52,106.24,105.85,102.85,1006.88,101.57
1992-02-13,1032.4,1051.15,104.68,106.37,106.14,103.03,1022.9,103.01
1992-02-12,1030.04,1046.48,104.48,106.0,105.89,103.01,1032.21,103.61
1992-02-11,1031.81,1046.78,104.52,106.01,105.88,103.06,1031.74,103.53
1992-02-10,1027.93,1042.63,104.16,105.57,105.46,102.79,1028.6,103.36
1992-02-07,1042.19,1061.81,105.84,107.47,107.48,104.26,1055.89,105.95
1992-02-06,1037.34,1054.44,105.31,106.77,106.73,103.88,1046.38,105.09
1992-02-05,1042.9,1058.12,105.87,107.13,107.1,104.65,1055.93,105.67
1992-02-04,1031.57,1044.47,104.73,105.73,105.66,103.76,1038.55,104.21
1992-02-03,1043.53,1056.81,105.81,106.81,106.71,104.85,1040.76,104.81
1992-01-31,1035.71,1045.71,104.93,105.59,105.54,104.29,1042.32,104.75
1992-01-30,1038.35,1051.31,105.1,106.02,105.91,104.21,1037.5,104.29
1992-01-29,1036.81,1051.94,105.0,106.13,106.05,103.9,1053.37,105.57
1992-01-28,1038.01,1055.7,105.06,106.32,106.33,103.83,1055.0,105.66
1992-01-27,1038.95,1056.28,105.09,106.32,106.39,103.88,1061.39,105.95
1992-01-24,1019.0,1040.46,103.37,104.85,104.96,101.94,1050.37,105.28
1992-01-23,1020.97,1039.87,103.55,104.74,104.83,102.39,1047.16,105.08
1992-01-22,1025.7,1046.64,104.0,105.21,105.27,102.83,1042.51,105.08
1992-01-21,1034.01,1053.99,104.64,105.83,105.85,103.48,1053.26,105.79
1992-01-20,1032.24,1048.98,104.65,105.59,105.69,103.75,1062.41,106.45
1992-01-17,1025.88,1045.37,104.22,105.34,105.35,103.14,1051.87,105.36
1992-01-16,1031.92,1050.79,104.47,105.77,105.81,103.2,1050.25,105.71
1992-01-15,1032.6,1050.45,103.94,105.42,105.52,102.51,1051.26,105.62
1992-01-14,1016.77,1028.99,102.48,103.56,103.74,101.44,1040.55,104.68
1992-01-13,1010.0,1022.82,101.58,102.82,102.96,100.37,1029.48,103.48
1992-01-10,1005.39,1020.41,101.18,102.6,102.78,99.8,1032.73,103.58
1992-01-09,996.31,1004.41,100.2,100.96,101.16,99.47,1018.45,102.25
1992-01-08,994.25,1004.03,99.93,100.64,100.77,99.24,1005.44,101.03
1992-01-07,1007.73,1012.6,101.15,101.48,101.64,100.83,1018.12,102.15
1992-01-06,1009.83,1014.3,101.36,101.49,101.67,101.25,1013.61,101.79
1992-01-03,1000.39,1001.2,100.03,99.97,100.08,100.08,998.3,100.13
1992-01-02,1003.24,1004.03,100.36,100.21,100.25,100.5,1007.62,100.98
1991-12-31,1000.0,1000.0,100.0,100.0,100.0,100.0,1000.0,100.0
1991-12-30,985.41,996.85,98.73,99.5,99.59,97.95,1000.68,100.07
1991-12-27,981.51,985.78,98.12,98.43,98.53,97.81,992.8,98.96
1991-12-26,969.99,977.88,97.02,97.61,97.57,96.41,963.65,96.64
1991-12-25,970.61,976.29,97.05,97.4,97.43,96.69,964.54,96.72
1991-12-24,970.61,976.29,97.05,97.4,97.43,96.69,964.54,96.72
1991-12-23,957.45,965.28,95.87,96.44,96.5,95.29,964.4,96.7
1991-12-20,957.3,963.56,95.9,96.24,96.26,95.56,954.34,96.01
1991-12-19,972.61,976.26,97.21,97.49,97.46,96.93,964.03,97.03
1991-12-18,983.24,986.11,98.34,98.37,98.41,98.3,982.7,98.55
1991-12-17,979.83,980.8,98.09,97.94,97.97,98.24,977.07,97.93
1991-12-16,981.57,978.27,98.46,97.84,97.91,99.09,975.85,97.98
1991-12-13,984.19,977.91,98.81,97.86,98.02,99.78,989.35,99.07
1991-12-12,972.5,969.05,97.69,97.08,97.25,98.3,983.03,98.51
1991-12-11,960.15,962.77,96.63,96.53,96.76,96.73,980.24,98.26
1991-12-10,959.44,960.99,96.71,96.48,96.76,96.94,985.07,98.66
1991-12-09,967.88,969.4,97.51,97.54,97.77,97.49,989.83,99.16
1991-12-06,967.57,973.94,97.61,98.14,98.29,97.07,993.4,99.34
1991-12-05,975.9,979.66,98.34,98.82,98.87,97.86,991.7,99.16
1991-12-04,979.05,980.16,98.76,98.95,99.05,98.56,998.55,99.53
1991-12-03,979.1,981.09,98.75,99.04,99.1,98.45,1001.13,99.42
1991-12-02,974.38,974.07,98.43,98.5,98.59,98.36,997.3,99.3
1991-11-29,983.38,985.85,99.56,99.77,99.91,99.33,1015.89,101.02
1991-11-28,981.66,990.57,99.54,100.2,100.27,98.87,1009.63,100.64
1991-11-27,984.55,991.02,100.01,100.36,100.44,99.65,1006.37,100.44
1991-11-26,988.53,994.34,100.29,100.58,100.65,99.98,1004.12,100.13
1991-11-25,985.03,988.24,99.89,100.09,100.13,99.67,1000.04,100.31
1991-11-22,987.99,993.93,100.32,100.8,100.89,99.84,1015.29,101.77
1991-11-21,991.15,992.55,100.66,100.74,100.9,100.58,1022.92,102.16
1991-11-20,995.51,994.3,101.05,100.96,101.15,101.13,1022.79,102.22
1991-11-19,991.77,992.68,100.87,100.91,101.13,100.84,1026.37,102.39
1991-11-18,1004.17,1002.85,102.02,101.74,101.94,102.3,1025.25,102.71
1991-11-15,1026.51,1021.82,103.99,103.4,103.66,104.6,1049.48,104.78
1991-11-14,1029.78,1020.51,104.22,103.37,103.67,105.09,1055.49,105.4
1991-11-13,1026.92,1016.98,104.03,103.14,103.57,104.93,1072.6,106.68
1991-11-12,1030.5,1014.97,104.4,103.08,103.53,105.75,1072.82,106.6
1991-11-11,1022.56,1009.75,103.98,102.71,103.21,105.28,1079.08,106.94
1991-11-08,1022.25,1009.88,104.16,102.81,103.34,105.53,1081.24,107.37
1991-11-07,1011.27,998.51,103.41,101.95,102.51,104.9,1082.1,107.47
1991-11-06,1006.47,994.26,102.98,101.61,102.18,104.38,1087.11,107.77
1991-11-05,1011.86,998.85,103.54,102.06,102.61,105.05,1095.34,108.31
1991-11-04,1006.92,994.85,103.09,101.65,102.22,104.55,1095.94,108.22
1991-11-01,1012.77,998.85,103.46,101.99,102.54,104.95,1099.34,108.51
1991-10-31,1021.14,1003.13,104.04,102.31,102.9,105.8,1103.64,108.74
1991-10-30,1020.12,1000.52,103.78,101.88,102.44,105.7,1098.5,108.13
1991-10-29,1020.27,1002.97,103.68,102.13,102.73,105.25,1102.08,108.47
1991-10-28,1018.74,1002.02,103.69,102.12,102.68,105.29,1096.11,108.07
1991-10-25,1003.04,992.65,102.58,101.55,102.1,103.64,1090.74,107.54
1991-10-24,1007.94,998.0,103.19,102.07,102.67,104.34,1096.21,107.88
1991-10-23,1015.07,1002.95,103.89,102.38,102.96,105.43,1096.58,108.0
1991-10-22,1014.72,1003.45,103.96,102.48,103.08,105.46,1099.58,108.35
1991-10-21,1015.13,999.81,104.02,102.3,102.93,105.77,1097.64,108.11
1991-10-18,1020.22,999.69,104.47,102.39,102.91,106.59,1083.79,106.73
1991-10-17,1015.8,998.53,104.28,102.38,102.79,106.22,1075.14,105.98
1991-10-16,1015.32,999.18,104.04,102.29,102.69,105.82,1073.34,105.84
1991-10-15,1016.57,1000.39,104.13,102.51,102.82,105.79,1066.19,105.76
1991-10-14,1011.65,990.58,103.73,101.77,102.26,105.73,1083.53,106.88
1991-10-11,1006.78,989.88,103.44,101.83,102.34,105.07,1090.3,107.49
1991-10-10,1011.33,990.9,103.82,102.02,102.49,105.65,1087.94,107.41
1991-10-09,1012.51,988.02,103.86,101.87,102.36,105.89,1083.96,107.02
1991-10-08,1017.57,994.24,104.47,102.52,103.0,106.46,1085.63,107.38
1991-10-07,1019.52,994.86,104.75,102.71,103.19,106.82,1091.65,107.82
1991-10-04,1025.93,997.52,105.46,103.06,103.59,107.91,1105.1,109.01
1991-10-03,1026.55,1002.47,105.76,103.6,104.1,107.96,1113.75,109.69
1991-10-02,1031.3,1005.32,106.19,103.92,104.36,108.5,1110.83,109.58
1991-10-01,1033.28,1008.05,106.36,104.1,104.5,108.66,1118.78,110.14
1991-09-30,1026.61,1007.0,106.02,104.07,104.44,108.01,1115.0,109.88
1991-09-27,1020.57,1005.94,105.5,103.94,104.3,107.08,1107.17,109.18
1991-09-26,1019.21,1009.44,105.57,104.22,104.62,106.95,1119.85,110.2
1991-09-25,1019.25,1010.29,105.77,104.45,104.87,107.11,1125.82,110.5
1991-09-24,1018.53,1014.21,105.83,104.94,105.44,106.73,1133.14,111.13
1991-09-23,1016.05,1009.21,105.64,104.54,105.05,106.75,1132.35,111.28
1991-09-20,1021.13,1012.54,106.18,104.86,105.42,107.51,1136.42,111.67
1991-09-19,1017.65,1011.56,105.91,104.78,105.3,107.07,1137.76,111.74
1991-09-18,1014.3,1012.61,106.01,105.01,105.58,107.03,1147.17,112.62
1991-09-17,1013.72,1009.64,106.07,104.88,105.5,107.28,1148.03,112.62
1991-09-16,1014.38,1009.76,106.39,104.91,105.58,107.9,1150.26,112.9
1991-09-13,1018.37,1008.85,106.64,104.82,105.56,108.49,1156.96,113.5
1991-09-12,1023.14,1006.92,106.89,104.55,105.33,109.28,1158.69,113.65
1991-09-11,1019.01,1003.27,106.41,104.19,104.96,108.68,1152.49,112.95
1991-09-10,1022.64,1006.09,106.7,104.47,105.2,108.98,1145.28,112.39
1991-09-09,1029.94,1011.74,107.43,105.14,105.79,109.75,1146.1,112.45
1991-09-06,1037.54,1017.57,108.09,105.66,106.26,110.56,1147.57,112.67
1991-09-05,1037.09,1019.67,107.92,105.7,106.32,110.18,1149.52,112.89
1991-09-04,1036.41,1018.78,107.86,105.58,106.24,110.19,1149.24,112.87
1991-09-03,1038.45,1019.44,107.95,105.6,106.35,110.34,1160.32,113.66
1991-09-02,1040.2,1016.78,108.06,105.4,106.24,110.76,1170.17,114.42
1991-08-30,1032.91,1016.62,107.35,105.27,106.18,109.46,1172.72,114.76
1991-08-29,1029.44,1014.31,107.02,105.05,105.99,109.03,1168.19,114.54
1991-08-28,1026.03,1011.53,106.71,104.68,105.63,108.79,1166.93,114.39
1991-08-27,1026.97,1013.34,106.7,104.73,105.68,108.7,1165.28,114.63
1991-08-26,1030.81,1014.68,106.94,104.85,105.81,109.08,1173.29,114.96
1991-08-23,1027.64,1007.05,106.64,104.08,105.1,109.25,1162.29,113.95
1991-08-22,1018.36,1003.52,105.94,103.65,104.72,108.28,1171.75,114.47
1991-08-21,1004.54,982.63,104.39,101.53,102.73,107.3,1163.93,113.37
1991-08-20,989.09,962.69,102.59,99.14,100.4,106.09,1145.22,111.54
1991-08-19,976.25,942.04,101.25,97.21,98.43,105.34,1119.45,109.22
1991-08-16,1024.4,1013.94,106.58,104.74,105.87,108.45,1193.42,116.1
1991-08-15,1023.16,1012.9,106.45,104.68,105.82,108.26,1193.43,116.08
1991-08-14,1023.24,1012.18,106.31,104.6,105.75,108.05,1185.72,115.58
1991-08-13,1017.91,1008.87,105.75,104.41,105.47,107.12,1176.36,114.81
1991-08-12,1011.88,1000.7,105.29,103.86,104.94,106.74,1176.87,114.83
1991-08-09,1013.92,1003.49,105.4,104.1,105.18,106.72,1177.79,114.89
1991-08-08,1018.32,1004.69,105.7,104.12,105.18,107.3,1174.56,114.72
1991-08-07,1020.02,1006.09,105.8,104.23,105.27,107.39,1169.49,114.52
1991-08-06,1007.81,995.93,104.98,103.46,104.63,106.53,1174.29,114.8
1991-08-05,1015.57,1002.24,105.82,104.07,105.31,107.61,1193.37,116.32
1991-08-02,1017.06,1001.23,105.91,103.9,105.09,107.95,1190.5,115.87
1991-08-01,1016.47,1003.75,105.75,104.17,105.34,107.37,1200.85,116.61
1991-07-31,1015.77,1000.94,105.63,103.83,105.01,107.45,1194.91,116.06
1991-07-30,1016.9,1000.15,105.65,103.68,104.81,107.65,1188.73,115.45
1991-07-29,1011.79,996.31,105.29,103.38,104.46,107.23,1184.19,115.08
1991-07-26,1010.93,996.86,105.19,103.43,104.49,106.99,1180.08,114.54
1991-07-25,1012.99,1002.65,105.34,103.93,104.99,106.78,1186.39,115.09
1991-07-24,1013.79,1004.49,105.59,104.19,105.29,107.02,1197.85,116.05
1991-07-23,1019.64,1007.02,105.98,104.26,105.45,107.72,1207.69,116.81
1991-07-22,1012.45,1003.19,105.35,103.97,105.23,106.75,1210.64,116.88
1991-07-19,1009.36,1002.0,105.24,104.09,105.37,106.42,1216.84,117.37
1991-07-18,1009.18,996.4,105.02,103.59,104.96,106.48,1217.61,117.27
1991-07-17,1010.26,995.75,105.19,103.6,104.93,106.81,1211.76,117.13
1991-07-16,1013.34,1002.52,105.48,104.25,105.52,106.74,1222.67,117.87
1991-07-15,1008.77,1002.16,104.98,104.3,105.53,105.7,1220.63,117.68
1991-07-12,999.07,998.13,104.21,104.0,105.23,104.45,1219.78,117.49
1991-07-11,1000.07,999.48,104.13,103.88,105.08,104.41,1222.65,117.72
1991-07-10,1006.95,1006.27,104.67,104.45,105.58,104.91,1219.29,117.5
1991-07-09,994.75,996.24,103.66,103.6,104.65,103.74,1203.41,116.22
1991-07-08,985.88,987.06,102.97,102.88,103.93,103.08,1195.62,115.42
1991-07-05,999.51,999.65,104.2,104.03,105.08,104.39,1207.86,116.42
1991-07-04,989.4,991.43,103.12,103.27,104.29,103.0,1193.65,115.05
1991-07-03,985.8,993.27,102.83,103.51,104.49,102.17,1195.59,115.3
1991-07-02,993.36,1001.04,103.46,104.22,105.17,102.73,1197.5,115.4
1991-07-01,990.56,1004.3,103.25,104.6,105.41,101.92,1187.44,114.71
1991-06-28,984.84,1003.15,102.92,104.55,105.37,101.32,1190.98,115.15
1991-06-27,995.91,1014.9,103.87,105.75,106.36,102.02,1187.42,114.87
1991-06-26,993.02,1014.97,103.64,105.68,106.35,101.63,1188.54,114.9
1991-06-25,1000.81,1021.47,104.39,106.24,106.87,102.56,1187.6,114.86
1991-06-24,1000.5,1020.52,104.5,106.28,106.97,102.74,1194.03,115.51
1991-06-21,1013.73,1033.43,105.78,107.55,108.2,104.03,1198.35,116.04
1991-06-20,1007.2,1024.79,105.23,106.91,107.61,103.57,1196.28,115.68
1991-06-19,1012.02,1029.36,105.53,107.3,107.91,103.77,1193.05,115.6
1991-06-18,1020.88,1037.89,106.27,108.2,108.69,104.36,1187.91,115.09
1991-06-17,1022.71,1041.32,106.55,108.59,109.0,104.53,1182.34,114.56
1991-06-14,1028.7,1047.25,107.32,109.29,109.6,105.37,1180.26,114.39
1991-06-13,1021.52,1039.11,106.76,108.56,108.9,104.97,1181.1,114.44
1991-06-12,1023.62,1041.42,106.82,108.75,109.11,104.92,1184.43,114.54
1991-06-11,1033.78,1050.0,107.76,109.61,109.91,105.93,1178.39,114.25
1991-06-10,1024.67,1042.47,106.98,108.91,109.28,105.08,1178.69,114.39
1991-06-07,1025.11,1043.22,106.91,109.07,109.41,104.77,1176.73,114.39
1991-06-06,1030.41,1045.72,107.38,109.28,109.66,105.5,1181.98,114.75
1991-06-05,1034.38,1051.3,107.71,109.84,110.18,105.59,1181.99,114.49
1991-06-04,1028.17,1044.26,107.31,109.35,109.76,105.3,1181.73,114.57
1991-06-03,1032.53,1048.03,107.63,109.6,110.02,105.68,1180.48,114.37
1991-05-31,1024.68,1045.52,106.89,109.24,109.62,104.56,1165.53,112.94
1991-05-30,1016.49,1035.19,106.12,108.21,108.61,104.04,1161.96,112.56
1991-05-29,1014.8,1031.32,106.21,107.96,108.46,104.48,1168.15,113.1
1991-05-28,1012.55,1027.34,105.93,107.5,108.1,104.37,1158.31,112.37
1991-05-27,1006.09,1023.97,105.49,107.23,107.8,103.77,1154.2,112.08
1991-05-24,1003.64,1021.3,105.27,106.96,107.43,103.6,1140.15,110.93
1991-05-23,1007.7,1020.26,105.67,106.85,107.25,104.5,1128.03,109.91
1991-05-22,1005.02,1021.14,105.3,106.82,107.21,103.79,1129.26,110.03
1991-05-21,1004.93,1015.4,105.3,106.34,106.71,104.29,1132.85,110.21
1991-05-20,995.11,1006.74,104.62,105.79,106.0,103.47,1100.91,107.76
1991-05-17,989.92,1004.86,104.28,105.69,105.94,102.9,1098.39,107.54
1991-05-16,991.67,1008.49,104.49,106.0,106.13,103.0,1090.62,106.93
1991-05-15,987.51,1004.96,104.31,105.72,105.95,102.91,1092.78,107.33
1991-05-14,993.01,1012.67,104.79,106.42,106.63,103.17,1095.99,107.6
1991-05-13,996.87,1015.48,105.17,106.56,106.72,103.81,1097.98,107.57
1991-05-10,1012.44,1024.15,106.5,107.28,107.45,105.72,1106.76,108.3
1991-05-09,1006.95,1015.16,106.07,106.44,106.55,105.71,1099.39,107.32
1991-05-08,1002.73,1013.48,105.75,106.25,106.43,105.27,1099.38,107.29
1991-05-07,1008.16,1019.77,106.28,107.02,107.16,105.55,1103.29,107.42
1991-05-06,1004.57,1019.47,106.02,107.09,107.14,104.97,1095.94,106.55
1991-05-03,1003.71,1018.24,105.98,107.09,107.24,104.9,1104.0,107.05
1991-05-02,1006.19,1017.29,106.08,106.91,107.14,105.27,1101.51,106.77
1991-05-01,992.97,1004.74,104.9,105.88,106.16,103.94,1099.63,106.63
1991-04-30,991.21,1002.08,104.66,105.61,105.88,103.73,1093.36,106.07
1991-04-29,996.36,1006.89,104.92,105.98,106.23,103.88,1096.87,106.39
1991-04-26,981.45,998.46,103.58,105.15,105.4,102.03,1091.33,105.71
1991-04-25,996.16,1013.64,105.16,106.65,106.92,103.69,1108.91,107.37
1991-04-24,994.4,1006.87,105.12,106.18,106.65,104.08,1113.35,107.71
1991-04-23,997.75,1004.69,105.5,106.06,106.48,104.95,1109.29,107.47
1991-04-22,989.47,995.36,105.02,105.45,105.93,104.61,1111.5,107.83
1991-04-19,1000.77,1007.43,106.19,106.65,107.07,105.73,1116.56,108.42
1991-04-18,1006.9,1012.91,106.79,107.15,107.45,106.44,1122.66,108.98
1991-04-17,1005.15,1012.74,106.57,107.13,107.42,106.02,1116.99,108.41
1991-04-16,995.34,1001.9,105.78,106.18,106.57,105.38,1116.37,108.29
1991-04-15,1003.22,1006.18,106.52,106.59,107.06,106.46,1124.46,109.01
1991-04-12,998.26,1001.18,106.4,106.28,106.9,106.52,1128.96,109.48
1991-04-11,992.58,995.21,106.08,105.83,106.33,106.33,1112.59,108.17
1991-04-10,986.66,988.82,105.43,105.25,105.8,105.63,1113.29,108.13
1991-04-09,997.03,999.3,106.44,106.37,106.92,106.52,1124.84,109.07
1991-04-08,995.74,995.14,106.35,106.19,106.81,106.53,1137.95,110.3
1991-04-05,1000.27,1002.3,106.89,106.77,107.42,107.03,1151.83,111.35
1991-04-04,992.74,995.97,106.18,106.11,106.8,106.27,1156.59,111.44
1991-04-03,990.66,998.76,105.82,106.21,106.76,105.44,1152.46,110.75
1991-04-02,982.27,985.68,104.91,104.98,105.52,104.84,1135.3,109.39
1991-04-01,979.37,988.77,104.58,105.3,105.79,103.87,1127.99,108.85
1991-03-29,975.79,982.08,104.21,104.6,105.19,103.84,1128.65,108.92
1991-03-28,973.29,981.91,103.98,104.52,105.13,103.44,1135.22,109.63
1991-03-27,967.21,971.07,103.35,103.36,104.13,103.35,1126.95,108.84
1991-03-26,959.81,966.84,102.82,103.08,103.71,102.56,1121.93,108.36
1991-03-25,958.71,969.86,102.72,103.4,103.98,102.04,1123.61,108.49
1991-03-22,955.81,966.81,102.43,103.08,103.6,101.78,1122.32,108.25
1991-03-21,964.12,970.5,103.23,103.51,103.92,102.96,1125.59,108.77
1991-03-20,953.02,964.73,102.27,102.92,103.3,101.62,1121.96,108.45
1991-03-19,960.62,972.89,103.03,103.85,104.18,102.22,1127.12,108.99
1991-03-18,970.59,978.94,104.13,104.62,105.06,103.64,1146.96,110.36
1991-03-15,970.99,982.29,104.13,104.83,105.21,103.43,1139.25,109.84
1991-03-14,975.64,986.08,104.48,105.05,105.38,103.92,1133.77,109.48
1991-03-13,956.87,969.17,102.82,103.62,103.96,102.02,1128.23,108.96
1991-03-12,963.99,980.11,103.28,104.56,104.85,101.99,1128.08,108.88
1991-03-11,964.86,979.89,103.37,104.64,105.02,102.1,1136.24,109.51
1991-03-08,969.79,990.7,103.73,105.46,105.77,102.0,1134.66,109.56
1991-03-07,959.7,983.63,102.8,104.58,104.92,101.01,1134.23,109.31
1991-03-06,961.62,982.18,102.85,104.29,104.59,101.4,1117.46,107.73
1991-03-05,946.41,963.97,101.38,102.54,102.95,100.23,1100.86,106.36
1991-03-04,934.66,956.15,100.16,101.54,101.97,98.79,1092.12,105.49
1991-03-01,931.84,948.8,99.7,100.78,101.16,98.62,1088.14,104.45
1991-02-28,936.23,959.23,100.13,101.81,102.09,98.45,1090.46,104.65
1991-02-27,926.37,956.15,99.23,101.35,101.63,97.11,1075.88,103.39
1991-02-26,921.84,953.01,98.83,101.2,101.53,96.45,1079.26,103.73
1991-02-25,935.89,971.27,99.99,102.77,102.99,97.2,1087.88,104.41
1991-02-22,924.66,959.84,98.79,101.57,101.73,96.0,1064.85,102.56
1991-02-21,918.24,948.9,97.83,100.25,100.4,95.41,1049.41,101.22
1991-02-20,913.51,946.46,97.29,99.89,100.04,94.67,1049.43,101.12
1991-02-19,920.51,957.05,98.04,100.84,100.98,95.24,1050.07,101.24
1991-02-18,919.54,950.97,97.82,100.22,100.31,95.42,1039.63,100.12
1991-02-15,908.17,934.79,96.5,98.52,98.71,94.48,1022.86,98.86
1991-02-14,900.84,922.72,95.5,97.05,97.21,93.94,1000.13,96.93
1991-02-13,896.24,916.72,94.55,96.22,96.43,92.88,995.65,96.35
1991-02-12,891.33,908.94,93.99,95.55,95.82,92.43,1000.32,96.73
1991-02-11,898.77,914.85,94.53,96.13,96.36,92.93,1001.9,96.88
1991-02-08,883.67,899.59,93.07,94.73,94.93,91.41,1000.8,96.44
1991-02-07,878.42,889.81,92.55,93.81,94.02,91.29,984.74,95.28
1991-02-06,864.68,880.79,91.33,92.88,93.19,89.77,991.76,95.53
1991-02-05,866.04,883.56,91.47,93.03,93.34,89.9,995.08,95.64
1991-02-04,856.78,877.61,90.47,92.16,92.53,88.77,993.75,95.64
1991-02-01,853.71,871.68,89.89,91.45,91.76,88.33,984.8,94.69
1991-01-31,854.56,871.77,89.88,91.37,91.63,88.39,976.65,94.11
1991-01-30,852.27,867.21,89.58,90.87,91.21,88.29,974.73,93.89
1991-01-29,837.04,853.54,88.18,89.52,89.93,86.83,969.85,93.4
1991-01-28,838.74,858.5,88.43,89.93,90.27,86.92,964.04,92.86
1991-01-25,834.83,857.71,88.04,89.81,90.0,86.27,937.95,90.73
1991-01-24,829.81,852.09,87.54,89.3,89.45,85.77,927.95,89.96
1991-01-23,818.49,839.95,86.52,88.23,88.29,84.81,920.68,89.17
1991-01-22,821.96,848.71,86.92,89.11,89.03,84.73,919.7,89.16
1991-01-21,823.96,854.7,87.42,89.94,89.72,84.89,913.82,88.66
1991-01-18,831.79,862.65,88.21,90.77,90.57,85.64,925.03,89.86
1991-01-17,837.3,869.45,88.55,91.32,91.14,85.77,928.79,89.97
1991-01-16,806.49,821.34,85.2,86.41,86.32,83.99,875.4,85.54
1991-01-15,807.1,820.44,85.47,86.54,86.41,84.41,867.56,84.81
1991-01-14,807.06,818.5,85.53,86.39,86.24,84.67,866.63,84.86
1991-01-11,820.84,843.24,87.11,88.85,88.58,85.37,878.64,85.72
1991-01-10,823.51,846.31,87.23,89.02,88.66,85.42,868.09,85.1
1991-01-09,833.34,855.99,88.32,90.23,89.78,86.4,868.83,85.09
1991-01-08,820.32,842.12,87.21,88.99,88.58,85.43,857.15,84.07
1991-01-07,824.1,847.19,87.74,89.58,89.2,85.9,864.43,84.97
1991-01-04,834.03,864.27,88.78,91.2,90.81,86.34,880.44,86.33
1991-01-03,828.48,854.53,88.2,90.35,90.06,86.05,884.57,86.63
1991-01-02,829.47,851.35,88.19,89.97,89.82,86.4,880.41,86.63
1991-01-01,835.34,858.72,88.91,90.97,90.78,86.84,911.08,89.11
1990-12-31,835.34,858.72,88.91,90.97,90.78,86.84,911.08,89.11
1990-12-28,840.64,861.57,89.24,91.25,91.05,87.23,911.82,89.19
1990-12-27,845.15,866.16,89.45,91.36,91.13,87.54,910.03,89.18
1990-12-26,842.14,866.14,89.32,91.49,91.25,87.13,905.02,88.47
1990-12-25,845.26,871.47,89.6,92.05,91.71,87.14,904.93,88.49
1990-12-24,840.98,867.05,89.16,91.58,91.26,86.72,904.11,88.27
1990-12-21,847.34,872.92,89.83,92.24,91.89,87.4,906.28,88.6
1990-12-20,840.48,870.71,89.32,92.05,91.71,86.57,912.73,89.13
1990-12-19,854.12,888.7,90.77,93.91,93.49,87.62,927.98,90.66
1990-12-18,857.21,893.1,90.9,94.3,93.86,87.49,927.35,90.79
1990-12-17,855.12,892.49,90.86,94.51,94.03,87.2,935.15,91.12
1990-12-14,866.69,909.65,92.08,96.29,95.71,87.85,945.05,91.99
1990-12-13,869.6,911.65,92.39,96.69,96.11,88.07,940.16,91.69
1990-12-12,864.85,908.03,91.88,96.29,95.71,87.46,932.15,90.98
1990-12-11,863.7,904.26,91.88,95.99,95.52,87.75,940.65,92.05
1990-12-10,868.24,908.44,92.32,96.43,96.02,88.2,947.89,92.63
1990-12-07,873.46,911.41,92.85,96.74,96.33,88.94,948.13,92.72
1990-12-06,870.3,906.2,92.33,96.09,95.71,88.55,942.89,92.3
1990-12-05,859.53,893.1,91.07,94.79,94.31,87.34,924.45,90.84
1990-12-04,853.65,884.12,90.52,93.84,93.48,87.18,929.01,91.25
1990-12-03,863.45,891.1,91.25,94.36,94.06,88.12,937.92,92.27
1990-11-30,852.01,872.81,89.89,92.54,92.12,87.23,915.81,90.26
1990-11-29,849.38,869.21,89.87,92.41,91.92,87.31,906.53,89.62
1990-11-28,846.8,864.11,89.56,91.94,91.34,87.16,895.14,88.18
1990-11-27,848.87,863.28,89.72,91.91,91.3,87.52,891.49,87.97
1990-11-26,854.13,872.01,90.12,92.64,92.01,87.58,898.04,88.61
1990-11-23,865.11,888.42,91.0,93.97,93.27,88.02,892.94,88.18
1990-11-22,857.81,889.89,90.37,94.12,93.52,86.62,906.38,89.28
1990-11-21,853.76,882.83,90.11,93.54,93.09,86.66,920.19,90.33
1990-11-20,853.3,885.13,90.1,93.8,93.41,86.38,925.13,91.04
1990-11-19,848.11,882.81,89.71,93.67,93.4,85.73,932.02,91.63
1990-11-16,835.46,872.0,88.57,92.66,92.39,84.47,938.43,92.2
1990-11-15,835.88,871.07,88.48,92.51,92.36,84.44,941.47,92.43
1990-11-14,830.98,870.61,88.04,92.3,92.17,83.78,938.02,92.23
1990-11-13,836.36,875.77,88.75,92.86,92.76,84.62,963.99,94.11
1990-11-12,833.41,872.25,88.42,92.52,92.35,84.32,951.55,93.12
1990-11-09,826.49,861.32,87.96,91.63,91.56,84.26,945.22,92.71
1990-11-08,822.94,857.62,87.63,91.21,91.16,84.03,944.24,92.59
1990-11-07,832.1,864.83,88.52,92.07,92.1,84.95,958.68,93.77
1990-11-06,840.95,876.74,89.34,93.16,93.08,85.5,969.69,94.44
1990-11-05,836.77,877.88,89.05,93.24,93.21,84.84,970.77,94.61
1990-11-02,835.03,881.74,89.0,93.67,93.55,84.33,976.35,95.14
1990-11-01,834.86,884.62,89.19,94.03,93.86,84.33,976.21,95.38
1990-10-31,842.54,889.57,90.01,94.48,94.47,85.53,987.66,96.56
1990-10-30,840.33,886.68,89.77,94.21,94.3,85.33,990.01,96.74
1990-10-29,850.81,896.33,90.64,94.94,95.06,86.33,1005.52,97.97
1990-10-26,852.48,898.73,90.99,95.3,95.49,86.67,1011.82,98.72
1990-10-25,863.6,916.65,92.27,96.98,97.14,87.55,1021.78,99.82
1990-10-24,873.3,924.52,93.28,97.77,97.97,88.79,1019.59,99.45
1990-10-23,874.86,925.33,93.1,97.5,97.7,88.69,1025.75,99.71
1990-10-22,859.13,904.12,91.64,95.54,95.89,87.74,1018.98,99.18
1990-10-19,860.72,910.29,91.73,95.97,96.15,87.47,993.32,97.08
1990-10-18,854.01,901.35,91.05,95.13,95.27,86.96,985.5,96.18
1990-10-17,845.39,886.78,90.25,93.74,93.99,86.73,981.62,95.94
1990-10-16,851.07,889.95,90.67,94.01,94.37,87.32,1003.79,97.38
1990-10-15,857.57,891.48,91.16,94.12,94.51,88.18,1010.76,98.07
1990-10-12,858.24,884.94,91.09,93.41,93.94,88.73,1007.92,98.05
1990-10-11,850.86,869.63,90.48,92.14,92.85,88.79,1012.03,98.43
1990-10-10,853.42,866.26,90.48,91.75,92.53,89.18,1010.28,98.49
1990-10-09,863.62,877.9,91.48,92.94,93.67,90.0,1018.31,99.35
1990-10-08,888.3,893.92,93.58,94.22,94.84,92.91,1020.44,99.88
1990-10-05,860.95,866.85,91.18,92.15,92.92,90.18,1005.43,98.94
1990-10-04,847.0,881.17,89.94,93.45,94.14,86.4,1017.71,100.11
1990-10-03,853.01,891.71,90.45,94.23,94.78,86.64,1006.37,99.29
1990-10-02,850.07,896.69,90.4,94.59,95.25,86.18,1024.26,100.84
1990-10-01,831.68,875.4,88.51,92.44,92.99,84.55,988.33,97.86
1990-09-28,807.74,845.96,86.39,89.81,90.44,82.94,953.76,95.04
1990-09-27,819.91,860.35,87.57,91.11,91.84,84.0,972.3,96.8
1990-09-26,817.34,860.78,87.1,90.82,91.61,83.36,988.19,98.16
1990-09-25,812.81,850.99,86.6,89.87,90.87,83.3,996.85,99.5
1990-09-24,823.59,871.4,87.77,91.99,93.05,83.54,1017.2,101.51
1990-09-21,834.85,886.52,89.13,93.67,94.9,84.56,1041.69,103.83
1990-09-20,839.19,890.88,89.97,94.45,95.81,85.46,1068.86,106.5
1990-09-19,853.13,904.25,91.61,95.92,97.16,87.28,1073.03,107.13
1990-09-18,855.94,907.31,92.16,96.54,97.79,87.75,1070.3,107.03
1990-09-17,870.28,924.31,93.48,98.26,99.39,88.67,1091.35,108.82
1990-09-14,874.48,934.09,94.17,99.44,100.44,88.87,1102.78,109.62
1990-09-13,891.45,952.68,95.72,101.22,102.04,90.2,1109.01,110.2
1990-09-12,894.49,954.82,96.08,101.39,102.27,90.74,1117.98,111.13
1990-09-11,887.59,947.76,95.44,100.83,101.62,90.03,1106.92,110.06
1990-09-10,893.57,956.25,95.93,101.72,102.41,90.11,1112.13,110.43
1990-09-07,883.55,937.84,94.99,99.92,100.86,90.04,1107.41,109.88
1990-09-06,883.47,935.87,95.02,99.78,100.76,90.23,1103.82,109.68
1990-09-05,890.18,940.26,95.88,100.58,101.52,91.15,1106.43,109.98
1990-09-04,889.71,940.34,95.81,100.51,101.47,91.08,1107.05,110.27
1990-09-03,902.32,958.14,97.3,102.5,103.41,92.08,1121.7,111.42
1990-08-31,902.81,962.15,97.75,103.38,104.12,92.1,1124.33,111.51
1990-08-30,908.54,969.57,98.27,103.97,104.66,92.53,1129.49,111.54
1990-08-29,901.81,962.32,97.46,103.07,103.75,91.83,1118.51,110.58
1990-08-28,897.36,955.84,97.35,102.76,103.48,91.91,1116.11,110.4
1990-08-27,896.15,964.12,96.78,103.06,103.83,90.49,1112.72,109.91
1990-08-24,874.24,919.56,94.27,98.4,99.33,90.1,1075.44,106.44
1990-08-23,862.27,903.54,93.0,96.69,97.56,89.27,1060.02,105.36
1990-08-22,881.09,930.22,94.94,99.37,100.42,90.48,1099.04,108.73
1990-08-21,876.17,920.64,94.59,98.72,99.93,90.42,1110.9,110.18
1990-08-20,902.18,952.64,97.44,102.05,103.24,92.8,1137.61,112.65
1990-08-17,916.62,976.71,99.25,104.72,105.83,93.75,1158.13,114.92
1990-08-16,934.29,1007.38,101.36,107.67,108.62,95.04,1185.49,117.3
1990-08-15,933.0,1001.34,101.14,107.05,108.02,95.21,1180.13,116.91
1990-08-14,935.95,1003.6,101.55,107.3,108.2,95.77,1184.1,117.2
1990-08-13,925.7,996.97,100.68,106.78,107.52,94.55,1169.26,115.95
1990-08-10,942.43,1021.27,102.43,109.31,109.86,95.54,1184.48,117.33
1990-08-09,946.18,1023.96,102.78,109.49,110.1,96.05,1190.19,118.06
1990-08-08,938.6,1016.7,102.12,108.83,109.29,95.4,1178.62,116.93
1990-08-07,949.06,1038.87,103.31,111.04,111.38,95.57,1199.51,118.73
1990-08-06,933.99,1021.5,102.05,109.52,109.96,94.58,1193.73,118.49
1990-08-03,975.55,1073.07,106.73,115.28,115.85,98.17,1255.64,123.92
1990-08-02,990.74,1097.11,108.23,117.57,117.93,98.9,1256.31,124.02
1990-08-01,1000.02,1108.96,109.89,119.31,119.66,100.47,1272.61,125.49
1990-07-31,1000.87,1116.48,110.24,120.23,120.47,100.25,1268.48,125.22
1990-07-30,994.56,1107.72,109.59,119.37,119.59,99.83,1260.72,124.44
1990-07-27,999.36,1112.67,110.18,120.08,120.26,100.29,1267.49,124.8
1990-07-26,1004.0,1120.59,110.41,120.7,120.81,100.14,1264.02,124.59
1990-07-25,1008.76,1122.36,110.76,120.91,121.01,100.63,1261.12,124.3
1990-07-24,1010.22,1120.9,111.04,120.89,121.01,101.2,1262.69,124.27
1990-07-23,1011.65,1120.62,111.15,120.94,121.23,101.36,1270.09,124.98
1990-07-20,1031.02,1136.18,112.81,122.39,122.54,103.23,1282.43,125.91
1990-07-19,1027.81,1134.74,112.57,122.21,122.39,102.94,1277.37,125.4
1990-07-18,1026.8,1133.35,112.47,121.94,122.1,103.01,1273.57,125.01
1990-07-17,1033.66,1133.76,113.03,121.92,122.26,104.13,1279.46,125.51
1990-07-16,1030.61,1127.62,112.43,121.32,121.78,103.53,1276.93,125.18
1990-07-13,1021.21,1121.3,111.56,120.7,121.23,102.42,1271.59,124.4
1990-07-12,1024.55,1118.71,112.12,120.75,121.32,103.48,1269.79,124.46
1990-07-11,1010.99,1109.54,110.84,119.84,120.44,101.84,1266.99,123.89
1990-07-10,1001.82,1100.56,110.1,119.14,119.79,101.07,1265.51,123.58
1990-07-09,1006.91,1110.41,110.63,120.0,120.61,101.28,1266.88,123.56
1990-07-06,1006.0,1114.14,110.54,120.14,120.74,100.95,1265.48,123.95
1990-07-05,1000.43,1113.32,110.17,120.16,120.68,100.2,1268.02,124.05
1990-07-04,1009.23,1120.64,110.95,120.79,121.27,101.13,1266.75,123.99
1990-07-03,1012.12,1121.5,111.1,120.85,121.13,101.38,1255.59,122.95
1990-07-02,1010.96,1124.08,110.87,120.93,121.06,100.84,1248.72,122.41
1990-06-29,1006.62,1120.33,110.57,120.6,120.74,100.56,1248.38,122.45
1990-06-28,1004.26,1122.46,110.33,120.84,120.97,99.86,1251.47,122.53
1990-06-27,1007.37,1122.16,110.65,120.91,121.01,100.43,1249.74,122.38
1990-06-26,1013.66,1123.46,111.18,121.07,121.15,101.31,1246.14,121.95
1990-06-25,1011.54,1118.94,110.75,120.53,120.61,101.0,1247.19,122.25
1990-06-22,1003.68,1112.61,110.18,120.09,120.17,100.29,1244.92,122.08
1990-06-21,997.98,1105.72,109.61,119.41,119.52,99.83,1246.1,122.2
1990-06-20,995.78,1102.64,109.53,119.23,119.33,99.85,1245.7,122.03
1990-06-19,989.96,1098.5,109.12,118.97,119.02,99.29,1239.36,121.34
1990-06-18,981.99,1084.24,108.43,117.92,118.03,98.95,1236.01,120.97
1990-06-15,991.85,1089.21,109.3,118.37,118.5,100.24,1245.93,122.06
1990-06-14,997.92,1097.85,110.01,119.28,119.33,100.75,1249.27,122.34
1990-06-13,994.34,1094.42,109.76,118.87,118.96,100.65,1244.92,122.01
1990-06-12,985.73,1092.18,109.09,118.94,118.94,99.26,1243.73,121.94
1990-06-11,979.82,1094.01,108.45,119.13,118.94,97.82,1236.62,121.37
1990-06-08,986.78,1099.46,109.1,119.76,119.53,98.47,1243.73,122.07
1990-06-07,992.79,1107.05,109.7,120.5,120.21,98.94,1243.28,122.07
1990-06-06,990.76,1108.59,109.36,120.59,120.34,98.19,1244.26,122.32
1990-06-05,1004.98,1123.85,110.41,121.81,121.52,99.06,1253.9,123.09
1990-06-04,999.2,1120.1,110.0,121.45,121.04,98.6,1238.48,121.82
1990-06-01,995.89,1116.17,109.68,121.02,120.66,98.39,1238.28,121.87
1990-05-31,994.01,1116.83,109.32,121.07,120.61,97.64,1232.16,121.44
1990-05-30,994.0,1117.22,109.44,121.17,120.67,97.77,1219.86,120.55
1990-05-29,978.24,1111.82,108.04,120.65,120.13,95.52,1211.16,120.09
1990-05-28,966.53,1099.45,106.82,119.43,118.87,94.3,1211.77,119.9
1990-05-25,967.39,1102.43,106.93,119.74,119.05,94.21,1204.31,119.4
1990-05-24,975.18,1110.43,107.47,120.44,119.67,94.6,1197.25,119.12
1990-05-23,975.86,1111.21,107.65,120.41,119.7,94.97,1197.33,119.13
1990-05-22,977.06,1106.66,107.68,119.92,119.21,95.51,1193.24,118.96
1990-05-21,964.7,1098.29,106.63,119.5,118.64,93.85,1180.37,117.48
1990-05-18,968.92,1109.49,106.87,120.66,119.67,93.18,1175.52,117.11
1990-05-17,973.44,1113.09,107.14,120.88,119.8,93.5,1172.48,116.74
1990-05-16,956.24,1107.71,105.62,120.55,119.4,90.82,1164.0,116.02
1990-05-15,957.22,1109.35,105.63,120.65,119.54,90.74,1175.01,116.68
1990-05-14,959.93,1111.93,105.66,120.63,119.56,90.82,1176.6,116.72
1990-05-11,949.44,1110.37,104.8,120.61,119.44,89.15,1158.43,115.18
1990-05-10,948.42,1116.0,104.66,121.02,119.55,88.46,1147.4,114.01
1990-05-09,950.0,1119.61,104.76,121.32,119.44,88.35,1138.76,113.1
1990-05-08,955.04,1123.19,105.1,121.48,119.31,88.87,1126.98,112.07
1990-05-07,955.11,1128.43,104.95,121.76,119.53,88.31,1128.11,112.07
1990-05-04,949.36,1118.26,104.42,120.79,118.73,88.22,1119.94,111.39
1990-05-03,938.53,1111.77,103.47,120.09,118.03,87.02,1117.3,111.35
1990-05-02,931.47,1098.06,102.92,118.87,116.85,87.13,1114.73,111.07
1990-05-01,922.2,1088.04,102.04,117.96,116.01,86.27,1110.24,110.6
1990-04-30,918.08,1087.94,101.75,117.98,116.05,85.69,1113.73,110.86
1990-04-27,919.24,1091.63,101.97,118.39,116.47,85.73,1116.19,111.08
1990-04-26,927.15,1095.66,102.73,118.82,116.86,86.79,1121.33,111.47
1990-04-25,934.34,1104.51,103.25,119.43,117.35,87.24,1114.44,111.04
1990-04-24,939.75,1106.22,103.79,119.49,117.46,88.23,1120.9,111.97
1990-04-23,942.98,1108.59,104.04,119.77,117.83,88.48,1135.65,113.3
1990-04-20,955.48,1127.18,105.1,121.48,119.21,88.89,1135.28,113.4
1990-04-19,952.11,1120.75,104.63,120.91,118.57,88.51,1122.11,111.95
1990-04-18,955.42,1124.96,105.03,121.44,119.06,88.78,1125.0,112.38
1990-04-17,962.24,1133.43,105.5,122.12,119.61,89.04,1117.45,111.85
1990-04-16,963.77,1130.41,105.52,121.74,119.28,89.47,1114.44,111.8
1990-04-13,962.51,1127.36,105.32,121.37,118.93,89.42,1112.01,111.53
1990-04-12,962.86,1127.94,105.37,121.44,118.98,89.46,1112.2,111.55
1990-04-11,959.33,1122.83,105.14,120.98,118.59,89.45,1116.31,111.75
1990-04-10,959.35,1119.32,105.03,120.44,118.25,89.77,1123.74,112.53
1990-04-09,963.36,1120.33,105.34,120.54,118.37,90.29,1129.22,113.11
1990-04-06,966.34,1126.63,105.64,121.09,118.76,90.34,1130.02,113.19
1990-04-05,966.97,1120.48,105.66,120.37,118.07,91.09,1121.39,112.63
1990-04-04,963.74,1117.46,105.31,120.05,117.73,90.71,1121.97,112.75
1990-04-03,963.83,1117.39,105.34,119.93,117.64,90.88,1121.28,113.08
1990-04-02,953.19,1102.63,104.28,118.53,116.36,90.17,1123.06,113.13
1990-03-30,965.38,1115.39,105.28,119.46,117.34,91.22,1129.1,113.8
1990-03-29,967.21,1113.82,105.33,119.24,117.2,91.54,1138.26,114.74
1990-03-28,966.36,1108.04,105.33,118.63,116.64,92.14,1143.27,115.26
1990-03-27,964.96,1108.58,105.24,118.69,116.72,91.91,1146.71,115.75
1990-03-26,971.48,1114.94,105.83,119.31,117.33,92.47,1145.96,115.63
1990-03-23,963.17,1107.65,105.06,118.56,116.7,91.69,1143.53,115.31
1990-03-22,956.34,1104.94,104.44,118.37,116.56,90.63,1143.77,115.12
1990-03-21,960.73,1114.3,104.96,119.5,117.61,90.57,1144.76,115.34
1990-03-20,958.71,1103.16,104.72,118.54,116.77,91.03,1136.41,114.8
1990-03-19,955.9,1108.72,104.57,119.17,117.38,90.11,1139.42,115.26
1990-03-16,962.51,1105.71,105.2,118.7,117.07,91.81,1144.36,115.87
1990-03-15,955.6,1101.47,104.54,118.28,116.64,90.93,1143.69,115.64
1990-03-14,949.38,1092.0,103.96,117.36,115.92,90.68,1147.99,115.98
1990-03-13,947.8,1088.53,103.68,117.04,115.66,90.43,1146.4,115.65
1990-03-12,945.69,1082.45,103.48,116.58,115.32,90.5,1155.96,116.42
1990-03-09,950.97,1087.35,103.87,116.9,115.65,90.95,1160.47,116.59
1990-03-08,955.15,1082.32,104.17,116.2,114.99,92.23,1154.34,115.93
1990-03-07,949.97,1074.51,103.59,115.43,114.32,91.84,1150.16,115.53
1990-03-06,942.11,1062.78,102.85,114.42,113.37,91.36,1151.6,115.23
1990-03-05,944.6,1064.82,102.93,114.62,113.5,91.33,1147.47,114.41
1990-03-02,951.14,1057.33,103.47,113.85,112.8,93.14,1145.46,113.97
1990-03-01,940.72,1039.54,102.67,112.42,111.49,92.98,1148.08,114.0
1990-02-28,949.9,1048.91,103.54,113.19,112.18,93.93,1150.12,114.2
1990-02-27,946.41,1045.13,103.23,112.75,111.88,93.76,1151.16,114.37
1990-02-26,939.56,1031.27,102.38,111.27,110.43,93.52,1133.91,112.8
1990-02-23,941.35,1038.72,102.94,112.4,111.55,93.54,1137.52,114.12
1990-02-22,954.62,1053.05,104.13,113.66,112.73,94.65,1140.55,114.28
1990-02-21,948.95,1046.7,103.59,113.0,112.01,94.23,1116.9,112.58
1990-02-20,956.06,1053.49,104.42,114.02,113.03,94.87,1124.68,113.12
1990-02-19,969.42,1073.87,105.68,115.85,114.71,95.57,1136.9,114.14
1990-02-16,981.08,1088.18,106.62,116.86,115.67,96.44,1157.18,115.74
1990-02-15,971.51,1072.31,105.63,115.34,114.26,95.97,1150.22,115.11
1990-02-14,964.36,1067.95,105.08,114.85,113.86,95.36,1165.77,116.19
1990-02-13,962.31,1067.0,104.97,114.93,113.93,95.07,1166.99,116.04
1990-02-12,964.68,1075.59,105.47,115.98,114.92,95.01,1182.37,117.33
1990-02-09,977.12,1091.27,106.82,117.54,116.48,96.16,1204.65,119.18
1990-02-08,983.59,1102.05,107.41,118.45,117.3,96.45,1208.65,119.49
1990-02-07,973.28,1093.94,106.64,117.93,116.72,95.43,1202.02,118.86
1990-02-06,986.22,1108.79,107.77,119.32,118.07,96.29,1214.85,119.82
1990-02-05,992.83,1111.72,108.38,119.6,118.31,97.23,1218.88,119.68
1990-02-02,986.42,1099.38,107.72,118.37,117.06,97.12,1211.35,118.69
1990-02-01,973.37,1081.45,106.77,116.98,115.72,96.61,1205.32,118.13
1990-01-31,964.17,1069.92,106.08,115.97,114.73,96.24,1191.28,116.8
1990-01-30,958.18,1067.73,105.66,115.79,114.57,95.58,1185.28,116.36
1990-01-29,954.53,1063.84,105.18,115.38,114.1,95.04,1170.92,115.09
1990-01-26,950.61,1061.64,104.8,115.07,113.81,94.59,1170.15,114.95
1990-01-25,946.87,1061.73,104.62,115.37,114.12,93.93,1170.7,114.96
1990-01-24,934.21,1048.74,103.69,114.37,113.12,93.08,1155.37,113.84
1990-01-23,950.85,1072.0,105.41,116.68,115.36,94.23,1176.21,115.61
1990-01-22,955.71,1070.13,106.04,116.84,115.61,95.31,1189.21,116.8
1990-01-19,959.96,1069.32,106.45,116.73,115.57,96.22,1194.66,117.09
1990-01-18,959.42,1071.44,106.5,116.94,115.76,96.12,1210.35,118.07
1990-01-17,972.72,1085.63,107.66,118.24,117.02,97.14,1222.89,118.98
1990-01-16,967.27,1076.85,107.1,117.42,116.21,96.82,1212.3,118.12
1990-01-15,978.66,1094.09,108.31,119.04,117.76,97.65,1219.29,118.8
1990-01-12,983.38,1100.32,108.82,119.73,118.46,97.98,1227.37,119.3
1990-01-11,993.33,1111.34,109.77,120.62,119.26,98.98,1235.02,120.0
1990-01-10,986.13,1099.88,109.08,119.56,118.24,98.64,1229.15,119.13
1990-01-09,993.28,1108.79,109.71,120.29,118.81,99.18,1231.59,118.89
1990-01-08,988.13,1104.62,109.19,120.08,118.46,98.37,1213.92,117.51
1990-01-05,985.96,1099.52,109.02,119.79,118.12,98.31,1201.57,116.4
1990-01-04,996.34,1113.02,110.02,121.05,119.36,99.05,1201.3,116.56
1990-01-03,1000.35,1112.82,110.04,120.85,119.0,99.29,1189.88,115.58
1990-01-02,986.56,1101.34,108.63,119.63,117.69,97.7,1179.85,114.44
1990-01-01,980.22,1098.49,108.16,119.36,117.59,97.03,1187.56,115.08
1989-12-29,980.22,1098.49,108.15,119.34,117.58,97.04,1188.29,115.12
1989-12-28,973.62,1095.22,107.5,119.1,117.33,95.98,1180.4,114.23
1989-12-27,967.8,1082.78,106.92,117.95,116.17,95.95,1166.24,112.81
1989-12-26,952.19,1063.68,105.92,116.71,114.99,95.19,1153.47,111.91
1989-12-25,950.28,1060.0,105.72,116.32,114.66,95.17,1155.32,111.99
1989-12-22,950.28,1060.0,105.72,116.33,114.67,95.17,1156.1,112.02
1989-12-21,950.5,1057.82,105.64,116.03,114.47,95.31,1158.27,112.1
1989-12-20,949.45,1050.06,105.47,115.27,113.84,95.7,1158.5,112.27
1989-12-19,938.72,1038.3,104.53,114.29,112.96,94.8,1154.22,111.96
1989-12-18,942.15,1042.84,104.88,114.72,113.32,95.08,1155.39,112.5
1989-12-15,945.28,1045.44,105.25,115.14,113.88,95.39,1174.82,113.71
1989-12-14,945.25,1043.37,105.16,114.71,113.44,95.63,1165.46,112.94
1989-12-13,951.07,1046.28,105.39,114.83,113.49,95.97,1151.57,111.96
1989-12-12,945.95,1048.03,105.21,115.08,113.61,95.37,1140.27,110.99
1989-12-11,947.8,1048.34,105.39,115.08,113.73,95.73,1144.03,111.48
1989-12-08,950.94,1050.31,105.6,115.26,113.9,95.97,1144.31,111.35
1989-12-07,945.91,1051.22,105.25,115.28,113.95,95.25,1139.41,111.04
1989-12-06,943.68,1048.9,105.07,114.95,113.64,95.24,1138.44,110.93
1989-12-05,936.43,1040.5,104.28,114.11,112.9,94.49,1128.4,110.08
1989-12-04,934.8,1045.01,104.0,114.39,113.18,93.67,1129.46,110.11
1989-12-01,932.33,1034.12,103.75,113.32,112.35,94.21,1133.6,110.62
1989-11-30,921.74,1023.52,102.91,112.37,111.52,93.48,1136.96,110.66
1989-11-29,911.44,1013.96,101.93,111.59,110.76,92.31,1130.14,109.81
1989-11-28,907.97,1009.79,101.6,111.28,110.38,91.95,1118.98,108.91
1989-11-27,905.2,1010.0,101.14,111.27,110.28,91.06,1105.4,108.11
1989-11-24,905.57,1005.91,101.21,110.86,109.96,91.61,1107.94,108.47
1989-11-23,900.68,996.73,100.84,109.92,109.12,91.77,1112.38,108.71
1989-11-22,891.71,990.51,100.1,109.37,108.52,90.85,1105.53,108.24
1989-11-21,889.22,984.76,99.88,108.85,108.11,90.93,1119.6,109.55
1989-11-20,891.84,989.62,100.27,109.26,108.59,91.29,1133.71,110.84
1989-11-17,899.43,985.81,100.91,108.86,108.14,92.94,1126.52,110.31
1989-11-16,898.16,985.33,100.72,108.61,107.95,92.81,1142.86,111.38
1989-11-15,889.24,973.5,100.06,107.65,107.1,92.43,1133.83,110.91
1989-11-14,895.33,977.94,100.91,108.25,107.66,93.52,1147.96,111.78
1989-11-13,899.51,982.49,101.32,108.67,108.15,93.92,1161.59,112.53
1989-11-10,893.63,970.55,100.82,107.64,107.31,93.94,1162.54,112.67
1989-11-09,884.22,960.36,100.03,106.66,106.44,93.32,1162.11,112.41
1989-11-08,882.12,954.83,99.7,106.05,105.85,93.27,1156.01,111.8
1989-11-07,872.41,947.37,98.66,105.31,105.0,91.94,1147.26,111.11
1989-11-06,877.43,958.61,99.27,106.62,106.25,91.88,1157.61,111.96
1989-11-03,876.23,961.72,99.36,107.21,106.79,91.49,1155.98,111.88
1989-11-02,877.07,969.91,99.41,107.89,107.46,90.93,1162.19,112.14
1989-11-01,879.79,972.43,99.63,107.85,107.43,91.41,1152.71,111.28
1989-10-31,875.91,970.43,99.25,107.73,107.31,90.77,1143.79,110.63
1989-10-30,869.19,965.83,98.44,107.16,106.83,89.73,1149.82,110.92
1989-10-27,858.48,959.03,97.57,106.77,106.54,88.41,1155.76,111.6
1989-10-26,882.26,971.67,100.09,108.19,107.86,91.96,1162.38,112.28
1989-10-25,888.56,973.82,100.62,108.43,107.94,92.78,1155.14,111.73
1989-10-24,892.73,983.84,101.06,109.56,109.11,92.56,1171.95,113.11
1989-10-23,910.59,1001.27,102.7,111.1,110.65,94.29,1183.36,114.38
1989-10-20,908.01,999.85,102.42,111.06,110.68,93.78,1187.73,114.75
1989-10-19,909.71,1001.41,102.44,110.9,110.46,93.97,1174.24,113.48
1989-10-18,895.18,983.38,100.92,109.16,108.65,92.67,1159.06,111.95
1989-10-17,887.18,981.08,100.0,108.89,108.35,91.13,1154.11,111.41
1989-10-16,882.35,960.81,99.01,106.34,105.67,91.63,1122.62,108.64
1989-10-13,936.15,1035.84,105.59,115.05,114.46,96.15,1209.26,116.6
1989-10-12,939.56,1042.72,106.02,115.73,115.12,96.35,1213.11,116.8
1989-10-11,937.11,1043.02,105.78,115.85,115.26,95.77,1220.69,117.51
1989-10-10,941.93,1054.76,106.18,116.74,116.07,95.71,1218.43,117.27
1989-10-09,948.96,1055.47,107.07,116.72,116.11,97.46,1217.01,116.96
1989-10-06,954.73,1047.81,107.81,115.81,115.27,99.75,1210.51,116.37
1989-10-05,950.09,1041.49,107.5,115.23,114.7,99.7,1202.58,115.64
1989-10-04,952.09,1042.4,107.89,115.33,114.7,100.36,1203.6,115.66
1989-10-03,952.96,1039.75,108.16,115.18,114.47,101.03,1195.98,115.17
1989-10-02,941.29,1027.48,107.17,114.18,113.55,100.05,1189.69,114.73
1989-09-29,943.57,1032.57,107.48,114.73,114.1,100.14,1191.29,114.8
1989-09-28,947.41,1041.53,107.73,115.54,114.79,99.86,1189.39,114.75
1989-09-27,954.07,1042.05,108.3,115.4,114.5,101.09,1177.65,113.92
1989-09-26,961.52,1045.46,108.95,115.74,114.84,102.04,1173.09,113.73
1989-09-25,968.92,1050.59,109.62,116.11,115.3,102.98,1177.28,114.47
1989-09-22,971.39,1051.84,109.84,116.06,115.36,103.46,1197.32,115.98
1989-09-21,971.32,1045.93,109.73,115.35,114.77,103.91,1204.15,116.48
1989-09-20,968.81,1045.66,109.48,115.23,114.7,103.55,1201.2,116.4
1989-09-19,967.7,1047.17,109.26,115.16,114.64,103.17,1201.23,116.41
1989-09-18,971.17,1050.93,109.66,115.51,114.95,103.63,1214.29,117.4
1989-09-15,966.34,1047.16,109.29,115.02,114.48,103.38,1222.29,118.03
1989-09-14,969.07,1048.53,109.45,115.04,114.48,103.65,1214.7,117.58
1989-09-13,975.23,1049.45,109.99,115.11,114.64,104.65,1222.37,118.16
1989-09-12,977.08,1052.11,110.09,115.35,114.94,104.61,1226.04,118.36
1989-09-11,980.44,1054.81,110.17,115.43,115.1,104.7,1229.11,118.41
1989-09-08,985.67,1058.95,110.57,115.75,115.35,105.17,1230.26,118.46
1989-09-07,983.21,1055.11,110.38,115.38,115.03,105.15,1222.19,117.94
1989-09-06,975.02,1048.36,109.57,114.88,114.59,104.04,1219.17,117.72
1989-09-05,984.39,1056.54,110.61,115.57,115.28,105.42,1231.4,118.8
1989-09-04,980.9,1048.98,110.38,114.94,114.74,105.57,1227.96,118.79
1989-09-01,974.58,1040.88,109.6,114.0,113.83,104.93,1239.35,119.48
1989-08-31,972.04,1038.1,109.29,113.85,113.8,104.48,1247.18,120.07
1989-08-30,968.09,1034.36,108.84,113.4,113.33,104.04,1242.84,119.65
1989-08-29,967.65,1031.44,108.69,112.85,113.08,104.25,1250.75,120.18
1989-08-28,972.55,1034.95,109.32,113.32,113.58,105.03,1261.65,120.99
1989-08-25,972.95,1036.91,109.35,113.42,113.62,104.99,1255.19,120.68
1989-08-24,965.4,1026.17,108.71,112.4,112.6,104.72,1234.7,119.01
1989-08-23,959.35,1020.27,108.2,111.79,111.99,104.3,1222.79,118.28
1989-08-22,956.94,1021.3,107.93,111.71,111.82,103.86,1224.39,118.26
1989-08-21,959.52,1024.69,108.21,111.84,112.02,104.27,1244.89,120.18
1989-08-18,954.1,1017.81,107.74,111.18,111.49,103.98,1254.49,120.92
1989-08-17,956.52,1020.37,107.58,111.34,111.64,103.53,1259.22,121.14
1989-08-16,954.49,1018.81,107.28,111.08,111.47,103.19,1260.99,120.97
1989-08-15,945.89,1012.02,106.29,110.39,110.65,101.92,1239.03,119.2
1989-08-14,952.92,1019.54,106.97,111.18,111.41,102.5,1239.4,119.3
1989-08-11,960.63,1022.34,107.55,111.28,111.53,103.53,1236.24,119.06
1989-08-10,956.73,1018.51,107.23,110.95,111.2,103.22,1234.72,118.94
1989-08-09,961.97,1022.62,107.67,111.27,111.52,103.78,1233.54,119.0
1989-08-08,956.89,1020.41,107.21,110.95,111.14,103.18,1232.65,119.13
1989-08-07,953.88,1018.24,106.84,110.59,110.88,102.81,1239.54,119.88
1989-08-04,948.57,1016.58,106.31,110.24,110.5,102.1,1246.76,120.25
1989-08-03,937.87,1004.65,105.27,109.18,109.54,101.09,1237.93,119.53
1989-08-02,941.83,1008.28,105.68,109.39,109.73,101.69,1247.71,120.19
1989-08-01,940.71,1006.38,105.49,109.27,109.59,101.44,1246.83,119.94
1989-07-31,939.45,997.91,105.53,108.42,108.86,102.31,1242.96,119.74
1989-07-28,941.28,996.93,105.57,108.32,108.74,102.47,1237.99,119.41
1989-07-27,935.8,997.27,105.05,108.29,108.59,101.5,1231.25,119.03
1989-07-26,929.6,994.46,104.47,107.96,108.25,100.68,1230.14,118.83
1989-07-25,926.79,988.98,103.99,107.33,107.65,100.35,1225.16,118.45
1989-07-24,923.13,983.6,103.68,106.92,107.3,100.12,1221.29,118.28
1989-07-21,930.46,993.41,104.57,107.64,107.87,101.18,1225.11,119.04
1989-07-20,930.59,991.39,104.59,107.35,107.57,101.48,1221.91,118.84
1989-07-19,925.39,985.74,104.09,106.85,107.07,101.0,1218.97,118.52
1989-07-18,921.01,981.3,103.52,106.4,106.63,100.31,1210.2,117.83
1989-07-17,919.19,979.47,103.32,106.32,106.5,99.99,1208.27,117.67
1989-07-14,919.64,981.2,103.51,106.6,106.83,100.11,1221.13,119.21
1989-07-13,913.49,977.72,103.09,106.4,106.68,99.47,1222.04,119.22
1989-07-12,909.13,971.05,102.59,105.75,106.13,99.12,1213.44,118.62
1989-07-11,911.42,971.49,102.39,105.66,105.9,98.82,1200.56,117.44
1989-07-10,893.16,965.66,101.02,105.13,105.3,96.66,1186.09,116.06
1989-07-07,890.25,961.77,100.77,104.7,104.89,96.59,1184.82,115.73
1989-07-06,881.61,956.83,100.01,104.21,104.41,95.58,1183.9,115.49
1989-07-05,882.58,955.98,100.03,104.18,104.41,95.66,1175.38,114.77
1989-07-04,885.25,963.44,100.33,104.82,104.84,95.62,1170.71,114.24
1989-07-03,880.49,958.48,99.82,104.4,104.37,95.03,1163.26,113.46
1989-06-30,873.14,953.51,99.11,104.05,104.05,93.98,1173.82,114.3
1989-06-29,887.26,963.4,100.57,105.15,105.15,95.77,1182.23,115.11
1989-06-28,896.17,966.26,101.39,105.45,105.4,97.08,1186.34,115.02
1989-06-27,890.71,959.94,100.82,104.9,104.71,96.5,1176.29,114.11
1989-06-26,883.77,962.7,100.21,105.26,105.06,94.98,1173.8,113.97
1989-06-23,880.31,958.27,100.16,105.03,104.88,95.08,1165.24,113.38
1989-06-22,883.77,958.9,100.55,105.11,104.93,95.77,1165.74,113.54
1989-06-21,882.12,956.75,100.13,104.61,104.39,95.43,1159.47,112.92
1989-06-20,882.64,958.23,100.29,104.81,104.55,95.56,1168.26,113.89
1989-06-19,875.01,948.98,99.56,104.01,103.85,94.89,1165.63,113.77
1989-06-16,869.73,942.76,99.17,103.43,103.41,94.68,1178.24,114.78
1989-06-15,869.1,942.49,98.86,103.29,103.17,94.21,1169.8,113.9
1989-06-14,872.28,947.36,99.15,103.65,103.44,94.44,1168.77,113.74
1989-06-13,868.95,944.87,98.89,103.52,103.21,94.05,1158.14,112.83
1989-06-12,873.02,944.7,99.27,103.34,103.02,94.96,1147.38,111.78
1989-06-09,872.89,940.86,99.57,103.16,102.85,95.71,1145.27,111.29
1989-06-08,871.53,939.58,99.46,102.96,102.62,95.69,1139.63,110.66
1989-06-07,862.32,934.15,98.54,102.35,101.94,94.49,1123.13,109.41
1989-06-06,857.25,929.08,98.07,101.94,101.52,93.96,1121.22,109.43
1989-06-05,854.38,930.43,97.82,102.16,101.7,93.27,1117.01,109.01
1989-06-02,851.86,926.05,97.77,101.69,101.21,93.62,1113.36,108.59
1989-06-01,853.81,924.65,97.87,101.67,101.07,93.83,1115.87,108.82
1989-05-31,854.79,923.42,97.88,101.52,100.79,93.98,1112.13,108.62
1989-05-30,859.11,923.35,98.29,101.36,100.58,94.92,1116.61,109.21
1989-05-29,860.64,920.33,98.57,101.19,100.32,95.63,1111.86,108.62
1989-05-26,857.32,914.44,98.33,100.79,99.89,95.52,1102.85,108.08
1989-05-25,857.81,913.38,98.05,100.58,99.71,95.18,1104.06,108.07
1989-05-24,853.72,905.75,97.49,99.87,99.0,94.77,1101.73,107.91
1989-05-23,857.3,904.47,97.95,99.91,99.19,95.62,1109.28,108.91
1989-05-22,860.47,902.16,98.22,99.46,98.78,96.57,1111.62,108.9
1989-05-19,864.47,898.16,98.9,99.1,98.43,98.2,1101.52,108.08
1989-05-18,861.06,896.03,98.28,98.99,98.26,97.12,1095.08,107.62
1989-05-17,854.44,890.49,97.52,98.57,97.89,96.04,1092.46,107.35
1989-05-16,852.38,891.42,97.36,98.76,98.1,95.56,1089.68,107.14
1989-05-15,854.5,891.69,97.51,98.81,98.06,95.81,1081.88,106.41
1989-05-12,852.15,892.69,97.33,98.93,98.15,95.34,1080.83,106.33
1989-05-11,848.13,893.82,96.83,98.99,98.18,94.33,1076.55,105.94
1989-05-10,849.49,896.6,96.96,99.14,98.29,94.44,1074.21,105.83
1989-05-09,852.25,898.8,97.21,99.29,98.5,94.77,1078.15,106.13
1989-05-08,851.48,900.19,97.09,99.35,98.53,94.49,1077.3,106.01
1989-05-05,857.17,904.73,97.62,99.7,98.93,95.17,1080.39,106.36
1989-05-04,851.16,896.8,97.02,99.03,98.3,94.66,1076.24,105.81
1989-05-03,849.38,897.81,96.8,99.11,98.39,94.16,1075.7,105.72
1989-05-02,849.95,899.12,96.71,99.12,98.4,93.97,1076.12,105.46
1989-05-01,853.65,900.64,97.04,99.27,98.6,94.47,1077.08,105.39
1989-04-28,854.5,901.71,97.08,99.37,98.67,94.46,1075.35,105.25
1989-04-27,854.14,901.96,96.92,99.23,98.48,94.27,1072.5,104.9
1989-04-26,849.72,901.26,96.5,99.2,98.41,93.5,1071.55,104.9
1989-04-25,847.65,904.67,96.18,99.54,98.63,92.57,1059.41,104.09
1989-04-24,848.91,909.26,96.2,99.94,99.0,92.23,1054.45,103.69
1989-04-21,849.15,908.9,96.17,99.94,98.97,92.18,1048.31,103.24
1989-04-20,848.47,908.91,96.12,99.82,98.91,92.18,1047.35,103.11
1989-04-19,856.21,911.97,96.96,100.14,99.22,93.51,1049.76,103.33
1989-04-18,854.01,911.73,96.71,100.13,99.19,93.04,1039.23,102.62
1989-04-17,849.98,909.4,96.23,99.84,98.99,92.38,1048.98,103.21
1989-04-14,847.57,904.91,95.88,99.31,98.5,92.2,1042.89,102.46
1989-04-13,842.58,902.29,95.28,98.91,98.28,91.42,1052.35,103.26
1989-04-12,843.72,902.61,95.37,98.91,98.21,91.58,1056.11,103.55
1989-04-11,843.73,899.74,95.4,98.75,98.13,91.8,1053.44,103.35
1989-04-10,840.12,895.58,94.98,98.26,97.69,91.44,1056.36,103.43
1989-04-07,840.11,891.2,95.02,97.75,97.3,92.0,1070.11,104.43
1989-04-06,841.75,889.88,95.07,97.48,97.06,92.34,1073.31,104.57
1989-04-05,847.37,893.29,95.74,97.82,97.33,93.31,1076.26,104.74
1989-04-04,848.6,892.13,95.8,97.54,97.08,93.68,1074.35,104.62
1989-04-03,846.7,891.11,95.31,97.18,96.7,93.08,1066.89,103.91
1989-03-31,844.24,883.82,95.08,96.35,95.87,93.4,1061.81,103.46
1989-03-30,836.83,882.0,94.4,96.12,95.67,92.3,1060.6,103.4
1989-03-29,841.83,880.18,94.89,95.96,95.56,93.38,1056.79,103.12
1989-03-28,838.38,875.62,94.43,95.43,94.96,93.0,1044.76,102.09
1989-03-27,837.8,873.69,94.37,95.21,94.75,93.09,1039.4,101.78
1989-03-24,839.02,875.9,94.49,95.43,94.96,93.1,1038.04,101.65
1989-03-23,838.8,875.44,94.44,95.37,94.87,93.07,1036.18,101.49
1989-03-22,836.37,874.77,94.2,95.19,94.71,92.77,1034.93,101.38
1989-03-21,841.18,874.93,94.54,95.06,94.57,93.55,1029.12,100.96
1989-03-20,818.37,853.38,92.08,92.81,92.46,90.91,1013.33,99.18
1989-03-17,843.29,879.88,94.9,95.57,95.2,93.77,1045.13,102.27
1989-03-16,850.67,882.9,95.63,95.79,95.31,94.97,1038.19,101.65
1989-03-15,853.06,881.84,95.91,95.72,95.28,95.56,1039.72,101.74
1989-03-14,849.49,876.31,95.56,95.18,94.84,95.4,1037.6,101.57
1989-03-13,842.91,872.52,94.94,94.85,94.52,94.51,1028.98,101.06
1989-03-10,837.21,870.96,94.46,94.67,94.38,93.75,1028.4,101.08
1989-03-09,838.11,873.66,94.4,94.85,94.56,93.48,1032.71,101.39
1989-03-08,837.95,872.83,94.43,94.71,94.43,93.67,1034.3,101.56
1989-03-07,841.38,878.31,94.66,95.14,94.87,93.7,1035.29,101.7
1989-03-06,837.76,879.28,94.43,95.29,94.89,93.12,1024.03,100.68
1989-03-03,827.77,871.1,93.57,94.61,94.15,92.1,1014.08,99.52
1989-03-02,819.74,860.68,92.7,93.56,93.13,91.4,1008.98,99.0
1989-03-01,814.95,859.83,92.12,93.34,92.91,90.5,1007.32,98.69
1989-02-28,808.13,852.86,91.49,92.79,92.35,89.8,999.32,97.92
1989-02-27,802.5,845.09,90.83,92.01,91.57,89.26,993.22,97.51
1989-02-24,824.07,864.05,93.12,94.0,93.68,91.82,1021.82,100.23
1989-02-23,817.99,856.7,92.36,93.2,92.91,91.1,1014.98,99.6
1989-02-22,827.57,867.41,93.31,94.31,94.02,91.89,1029.21,100.83
1989-02-21,838.27,874.7,94.32,94.94,94.52,93.23,1020.71,100.2
1989-02-20,842.58,876.73,94.68,95.01,94.6,93.87,1017.76,100.07
1989-02-17,835.99,869.54,93.99,94.45,94.05,93.05,1012.22,99.51
1989-02-16,837.46,872.89,93.98,94.7,94.28,92.8,1010.8,99.5
1989-02-15,838.92,870.83,94.09,94.45,94.0,93.25,1007.17,99.3
1989-02-14,843.25,878.7,94.6,95.38,94.82,93.37,1012.23,99.62
1989-02-13,839.08,876.81,94.26,95.33,94.77,92.77,1013.07,99.77
1989-02-10,847.83,888.1,95.25,96.43,95.78,93.65,1017.7,100.22
1989-02-09,852.92,889.28,95.77,96.52,95.85,94.56,1015.55,99.98
1989-02-08,857.33,891.81,96.15,96.63,95.93,95.18,1011.09,99.64
1989-02-07,847.71,883.82,95.12,95.92,95.19,93.87,1001.41,98.71
1989-02-06,844.28,885.49,94.77,96.23,95.55,92.92,1011.5,99.37
1989-02-03,850.98,884.09,95.3,95.98,95.32,94.15,1016.18,99.68
1989-02-02,843.4,878.08,94.27,95.38,94.75,92.74,1012.04,99.35
1989-02-01,842.93,875.47,94.12,95.11,94.56,92.7,1011.14,99.28
1989-01-31,847.86,880.79,94.71,95.76,95.11,93.22,1011.46,99.33
1989-01-30,848.93,887.65,94.78,96.3,95.63,92.87,1010.42,99.11
1989-01-27,842.34,891.09,94.16,96.64,95.84,91.37,1000.71,98.34
1989-01-26,831.76,887.82,93.1,96.34,95.63,89.62,1004.35,98.6
1989-01-25,830.27,892.57,92.75,96.62,95.87,88.7,998.6,98.2
1989-01-24,824.6,885.82,92.4,96.04,95.3,88.56,990.24,97.65
1989-01-23,819.64,880.02,91.66,95.2,94.55,87.91,986.86,97.31
1989-01-20,821.16,885.46,91.77,95.77,95.02,87.6,990.63,97.66
1989-01-19,823.44,888.68,91.93,96.02,95.29,87.68,997.34,98.23
1989-01-18,817.6,880.4,91.29,95.3,94.61,87.11,982.77,96.98
1989-01-17,811.13,881.7,90.65,95.29,94.54,85.9,977.87,96.35
1989-01-16,813.47,885.24,90.87,95.67,94.89,85.99,971.65,95.6
1989-01-13,811.42,885.25,90.56,95.53,94.79,85.51,973.4,95.64
1989-01-12,810.86,884.53,90.19,95.34,94.6,84.98,972.26,95.77
1989-01-11,807.51,881.55,89.65,94.9,94.22,84.36,971.26,95.75
1989-01-10,806.2,881.16,89.35,94.67,94.05,83.99,977.38,96.27
1989-01-09,806.98,886.05,89.36,95.1,94.39,83.62,969.21,95.61
1989-01-06,800.79,884.13,88.72,94.71,93.96,82.75,956.54,94.59
1989-01-05,797.61,883.29,88.38,94.52,93.8,82.29,955.63,94.48
1989-01-04,792.62,876.29,87.93,93.9,93.11,81.98,933.74,92.66
1989-01-03,787.65,872.11,87.38,93.55,92.75,81.26,925.76,92.11
1989-01-02,783.33,866.04,87.04,92.92,92.01,81.18,909.56,90.62
1988-12-30,781.29,861.36,86.85,92.51,91.68,81.18,922.41,91.32
1988-12-29,783.33,861.22,87.04,92.47,91.71,81.57,929.51,91.81
1988-12-28,779.77,859.15,86.53,92.22,91.4,80.86,926.33,91.2
1988-12-27,778.58,861.08,86.26,92.37,91.45,80.22,918.89,90.55
1988-12-26,775.37,856.06,86.06,91.96,91.1,80.2,915.33,90.28
1988-12-23,775.45,856.46,86.07,91.98,91.11,80.19,917.19,90.46
1988-12-22,761.63,843.38,84.49,90.45,89.57,78.58,902.58,89.04
1988-12-21,774.34,853.69,85.89,91.59,90.79,80.2,919.52,90.64
1988-12-20,776.6,854.39,85.93,91.54,90.66,80.32,907.25,89.14
1988-12-19,771.09,846.69,85.33,90.69,89.81,79.94,898.78,88.34
1988-12-16,767.52,839.18,85.03,90.17,89.44,79.84,901.47,88.57
1988-12-15,762.5,832.27,84.43,89.52,88.83,79.29,893.18,87.83
1988-12-14,761.56,832.87,84.28,89.69,89.04,78.87,894.17,87.89
1988-12-13,763.09,835.75,84.54,89.99,89.34,79.08,893.61,87.85
1988-12-12,762.67,836.02,84.52,90.03,89.39,79.01,889.8,87.75
1988-12-09,769.72,843.45,85.28,90.86,90.19,79.7,899.92,88.69
1988-12-08,764.77,833.25,84.95,89.89,89.26,79.93,891.17,87.81
1988-12-07,767.12,834.37,85.35,90.0,89.38,80.57,894.84,88.2
1988-12-06,761.9,827.01,84.94,89.35,88.81,80.39,889.19,87.78
1988-12-05,758.27,823.66,84.56,89.08,88.45,79.91,873.6,86.39
1988-12-02,758.86,825.56,84.65,89.31,88.61,79.87,866.41,85.79
1988-12-01,762.41,828.11,85.03,89.53,88.81,80.39,862.43,85.32
1988-11-30,764.98,828.32,85.33,89.56,88.81,80.94,855.03,84.59
1988-11-29,760.27,823.08,84.83,89.17,88.41,80.35,843.67,83.51
1988-11-28,758.05,822.2,84.58,89.14,88.34,79.9,837.0,83.09
1988-11-25,760.11,827.28,84.94,89.67,88.82,80.12,836.02,83.02
1988-11-24,766.03,829.94,85.71,89.92,89.04,81.32,843.99,83.61
1988-11-23,764.23,828.6,85.7,89.79,88.82,81.41,847.6,83.87
1988-11-22,757.82,822.15,85.0,89.18,88.13,80.65,835.32,82.71
1988-11-21,756.31,822.15,84.82,89.26,88.14,80.25,831.75,82.36
1988-11-18,761.04,825.01,85.37,89.66,88.65,80.92,829.44,82.18
1988-11-17,760.9,819.3,85.39,89.23,88.74,81.32,822.83,81.66
1988-11-16,758.02,822.09,85.22,89.55,89.08,80.73,828.64,82.05
1988-11-15,757.09,819.76,85.04,89.27,88.79,80.65,823.86,81.68
1988-11-14,757.55,821.69,84.93,89.35,88.83,80.38,822.56,81.6
1988-11-11,761.11,826.42,85.47,90.1,89.59,80.71,831.79,82.59
1988-11-10,767.3,830.49,86.29,90.6,90.14,81.81,844.11,83.5
1988-11-09,768.61,833.03,86.45,90.87,90.48,81.88,848.52,83.83
1988-11-08,774.34,836.86,86.98,91.14,90.73,82.64,851.39,84.05
1988-11-07,767.47,830.56,86.29,90.56,90.2,81.84,846.58,83.48
1988-11-04,774.37,838.31,87.0,91.22,90.87,82.59,856.2,84.23
1988-11-03,773.24,837.14,86.78,91.01,90.62,82.37,841.79,83.13
1988-11-02,775.18,838.65,87.05,91.2,90.84,82.71,845.81,83.47
1988-11-01,779.6,842.83,87.42,91.49,91.06,83.14,843.68,83.26
1988-10-31,774.19,837.84,86.97,91.1,90.61,82.65,838.19,82.86
1988-10-28,776.63,841.45,87.08,91.32,90.81,82.66,831.43,82.26
1988-10-27,772.7,836.33,86.67,90.92,90.41,82.25,826.79,81.9
1988-10-26,779.73,846.5,87.43,92.04,91.46,82.69,832.96,82.56
1988-10-25,769.89,832.41,86.4,90.64,90.09,81.98,823.17,81.45
1988-10-24,768.28,831.32,86.35,90.55,90.02,81.96,823.45,81.36
1988-10-21,771.36,832.21,86.63,90.44,89.91,82.59,819.13,81.01
1988-10-20,774.29,832.5,86.87,90.33,89.7,83.14,815.19,80.64
1988-10-19,775.61,837.6,86.93,90.66,89.98,82.95,812.31,80.48
1988-10-18,772.08,833.38,86.57,90.31,89.63,82.58,812.83,80.48
1988-10-17,769.28,825.53,86.39,89.6,89.04,82.88,815.11,80.62
1988-10-14,765.57,823.39,86.0,89.35,88.88,82.36,814.16,80.45
1988-10-13,761.13,819.84,85.5,88.95,88.44,81.78,805.62,79.78
1988-10-12,754.97,812.66,84.96,88.32,88.01,81.32,813.27,80.41
1988-10-11,761.83,817.84,85.57,88.73,88.35,82.11,815.58,80.59
1988-10-10,766.75,823.99,85.91,89.18,88.76,82.35,816.8,80.7
1988-10-07,762.42,818.72,85.44,88.7,88.27,81.89,809.43,80.08
1988-10-06,760.21,816.7,85.14,88.52,88.05,81.49,808.66,80.0
1988-10-05,756.65,814.6,84.71,88.19,87.72,80.97,805.02,79.79
1988-10-04,752.27,812.2,84.12,87.91,87.43,80.12,802.12,79.46
1988-10-03,750.43,809.23,84.03,87.7,87.28,80.14,801.37,79.33
1988-09-30,754.73,809.03,84.47,87.64,87.24,80.99,799.43,79.14
1988-09-29,755.01,807.99,84.42,87.48,87.08,81.06,797.87,78.97
1988-09-28,748.87,801.46,83.73,86.71,86.4,80.44,793.26,78.67
1988-09-27,748.2,802.73,83.54,86.67,86.44,80.1,800.32,79.15
1988-09-26,745.42,805.86,83.26,86.97,86.75,79.33,802.54,79.29
1988-09-23,742.73,802.23,83.03,86.65,86.39,79.18,800.65,79.12
1988-09-22,743.47,805.49,83.03,86.87,86.56,78.99,801.45,79.08
1988-09-21,743.71,803.58,83.11,86.77,86.35,79.23,788.7,77.99
1988-09-20,738.03,797.96,82.33,86.09,85.62,78.37,778.37,77.02
1988-09-19,735.71,798.4,82.02,86.14,85.64,77.75,774.23,76.67
1988-09-16,735.72,793.88,81.87,85.56,85.02,77.97,764.35,75.82
1988-09-15,737.47,794.24,81.93,85.49,84.98,78.14,768.06,76.01
1988-09-14,734.37,789.7,81.57,85.03,84.54,77.87,766.28,75.88
1988-09-13,726.93,779.82,80.86,84.09,83.67,77.37,762.03,75.46
1988-09-12,722.38,776.16,80.45,83.87,83.45,76.79,761.65,75.28
1988-09-09,716.75,768.47,79.99,83.22,82.81,76.5,755.04,74.78
1988-09-08,721.63,773.44,80.64,83.77,83.41,77.23,758.74,75.2
1988-09-07,719.58,767.95,80.54,83.25,82.91,77.5,750.74,74.34
1988-09-06,720.49,764.79,80.58,82.99,82.69,77.81,751.03,74.38
1988-09-05,718.94,762.97,80.34,82.86,82.62,77.47,747.54,74.24
1988-09-02,710.94,755.5,79.53,82.2,81.94,76.54,741.39,73.76
1988-09-01,710.96,757.92,79.62,82.54,82.26,76.42,747.69,74.19
1988-08-31,716.95,761.63,80.41,82.97,82.67,77.51,750.03,74.5
1988-08-30,715.93,759.76,80.34,82.81,82.52,77.51,744.15,73.84
1988-08-29,715.07,757.41,80.45,82.6,82.31,77.89,740.83,73.65
1988-08-26,716.54,760.86,80.7,83.02,82.78,78.01,743.36,74.05
1988-08-25,720.66,762.04,81.22,83.17,82.92,78.83,750.19,74.62
1988-08-24,733.28,769.97,82.59,83.86,83.62,80.78,762.37,75.64
1988-08-23,733.17,767.15,82.59,83.61,83.4,80.99,760.98,75.61
1988-08-22,740.09,773.6,83.4,84.23,84.08,81.96,770.7,76.37
1988-08-19,742.57,774.53,83.76,84.41,84.19,82.46,768.49,76.29
1988-08-18,743.1,777.71,83.72,84.59,84.33,82.25,768.05,76.27
1988-08-17,741.36,775.41,83.47,84.29,84.05,82.04,761.69,75.64
1988-08-16,734.22,766.83,82.88,83.5,83.25,81.62,757.05,75.18
1988-08-15,734.44,770.05,82.71,83.68,83.46,81.16,756.53,75.12
1988-08-12,742.49,773.27,83.46,83.95,83.8,82.32,764.68,75.81
1988-08-11,736.51,766.11,82.8,83.3,83.12,81.64,753.47,74.91
1988-08-10,742.01,774.91,83.38,84.12,84.0,82.01,759.14,75.54
1988-08-09,754.51,788.65,84.78,85.57,85.43,83.36,777.57,77.16
1988-08-08,754.03,786.05,84.79,85.32,85.22,83.58,780.53,77.4
1988-08-05,756.01,790.72,85.09,85.83,85.78,83.7,795.74,78.65
1988-08-04,751.61,784.49,84.67,85.29,85.21,83.39,795.22,78.55
1988-08-03,750.95,785.35,84.45,85.38,85.21,82.92,794.55,78.45
1988-08-02,750.41,786.91,84.26,85.46,85.25,82.49,795.08,78.54
1988-08-01,752.0,786.65,84.42,85.4,85.16,82.85,797.14,78.56
1988-07-29,746.71,780.03,83.82,84.76,84.58,82.28,785.32,77.67
1988-07-28,740.13,771.12,83.32,83.95,83.88,82.06,780.59,77.42
1988-07-27,742.13,775.46,83.35,84.34,84.25,81.77,779.29,77.29
1988-07-26,738.96,772.58,82.94,84.0,83.89,81.31,773.38,76.75
1988-07-25,736.9,765.03,82.7,83.25,83.29,81.5,772.6,76.63
1988-07-22,737.08,765.79,82.8,83.39,83.45,81.58,772.61,76.72
1988-07-21,744.77,772.11,83.42,83.87,83.94,82.31,776.2,76.97
1988-07-20,744.35,771.81,83.37,83.94,83.97,82.15,769.75,76.41
1988-07-19,737.23,767.36,82.67,83.6,83.62,81.14,766.5,76.13
1988-07-18,738.7,772.11,82.93,84.24,84.24,81.08,771.51,76.52
1988-07-15,740.89,774.77,83.09,84.54,84.5,81.13,770.97,76.45
1988-07-14,739.35,770.82,82.92,84.13,84.1,81.16,767.44,76.15
1988-07-13,739.03,766.99,82.72,83.65,83.64,81.2,764.01,75.79
1988-07-12,738.32,771.99,82.77,84.23,84.25,80.8,770.14,76.35
1988-07-11,746.52,780.72,83.54,84.96,84.89,81.6,769.89,76.38
1988-07-08,747.0,783.07,83.61,85.22,85.11,81.51,775.98,76.82
1988-07-07,743.09,783.36,83.18,85.17,85.05,80.76,773.47,76.77
1988-07-06,749.96,787.97,83.79,85.59,85.46,81.51,774.43,76.88
1988-07-05,738.22,775.35,82.64,84.41,84.27,80.41,764.15,76.02
1988-07-04,731.08,771.49,81.96,84.18,84.03,79.36,763.03,75.84
1988-07-01,733.7,769.63,82.32,84.01,83.87,80.15,762.02,75.82
1988-06-30,729.8,760.54,81.95,83.23,83.1,80.14,753.48,75.17
1988-06-29,731.79,760.82,82.13,83.23,83.17,80.48,755.2,75.26
1988-06-28,728.19,756.75,81.87,82.92,82.83,80.25,751.44,74.94
1988-06-27,727.07,762.99,81.81,83.51,83.49,79.65,760.53,75.81
1988-06-24,735.13,763.67,82.6,83.54,83.46,81.07,759.5,75.7
1988-06-23,736.48,759.34,82.91,83.3,83.39,81.85,761.32,75.91
1988-06-22,735.29,754.23,82.47,82.54,82.59,81.7,751.07,75.07
1988-06-21,727.19,748.29,81.65,81.95,81.95,80.69,743.28,74.5
1988-06-20,721.91,745.56,81.32,81.82,81.84,80.19,746.5,74.74
1988-06-17,723.46,747.38,81.46,81.99,82.01,80.3,749.01,74.88
1988-06-16,724.31,745.17,81.49,81.79,81.77,80.52,752.97,75.17
1988-06-15,729.44,752.49,82.07,82.52,82.43,80.96,756.64,75.56
1988-06-14,727.1,750.26,81.74,82.22,82.09,80.62,750.46,75.01
1988-06-13,721.39,746.51,81.1,81.81,81.65,79.78,743.39,74.28
1988-06-10,723.02,749.26,81.27,82.0,81.79,79.93,745.05,74.39
1988-06-09,721.79,749.58,81.06,81.97,81.79,79.58,746.54,74.47
1988-06-08,713.03,736.43,80.23,80.78,80.7,79.05,742.12,74.03
1988-06-07,710.29,733.47,79.82,80.59,80.51,78.46,739.62,73.76
1988-06-06,714.36,736.99,80.05,80.84,80.77,78.67,737.14,73.49
1988-06-03,708.04,732.45,79.61,80.34,80.25,78.3,736.03,73.43
1988-06-02,717.78,742.44,80.92,81.63,81.55,79.6,752.11,75.01
1988-06-01,702.3,724.44,79.39,79.65,79.6,78.47,741.6,73.92
1988-05-31,695.15,711.12,78.85,78.54,78.57,78.42,740.33,73.85
1988-05-30,690.85,702.31,78.25,77.51,77.47,78.19,726.3,72.65
1988-05-27,686.78,696.04,77.98,77.03,76.99,78.11,725.89,72.58
1988-05-26,689.45,697.56,78.03,77.11,77.07,78.14,723.84,72.39
1988-05-25,690.29,698.42,78.09,77.18,77.11,78.18,722.28,72.18
1988-05-24,685.98,689.83,77.46,76.22,76.2,77.83,712.8,71.26
1988-05-23,682.29,688.63,77.0,76.09,76.15,77.11,714.6,71.21
1988-05-20,685.43,691.0,77.31,76.39,76.41,77.43,712.33,71.07
1988-05-19,682.23,686.38,76.83,75.83,75.87,77.02,706.48,70.6
1988-05-18,690.59,697.68,77.65,76.85,76.77,77.65,707.99,70.61
1988-05-17,694.17,699.73,77.85,76.92,76.83,77.95,700.47,69.79
1988-05-16,687.92,693.32,77.23,76.19,76.08,77.44,693.98,69.26
1988-05-13,678.34,678.99,76.21,74.84,74.67,76.7,682.29,68.12
1988-05-12,677.63,680.1,76.17,75.02,74.93,76.48,684.0,68.4
1988-05-11,676.0,682.6,76.08,75.41,75.24,76.0,682.9,68.29
1988-05-10,687.11,691.69,77.3,76.36,76.16,77.42,687.88,68.55
1988-05-09,688.54,694.64,77.51,76.7,76.46,77.52,688.17,68.55
1988-05-06,696.34,707.04,78.23,77.81,77.53,77.91,693.25,69.07
1988-05-05,694.14,708.49,78.02,77.93,77.66,77.41,692.54,69.08
1988-05-04,698.21,710.63,78.3,78.06,77.91,77.82,701.32,69.86
1988-05-03,698.03,705.58,78.22,77.52,77.43,78.14,703.48,69.87
1988-05-02,699.53,709.88,78.5,77.96,77.82,78.27,699.76,69.67
1988-04-29,700.02,710.55,78.49,77.93,77.79,78.28,696.53,69.35
1988-04-28,702.97,717.48,78.81,78.53,78.41,78.36,702.46,69.78
1988-04-27,703.11,714.72,78.72,78.24,78.18,78.44,705.46,70.01
1988-04-26,703.75,716.27,78.59,78.3,78.11,78.16,698.6,69.35
1988-04-25,699.06,714.45,77.97,78.04,77.79,77.23,690.5,68.63
1988-04-22,697.63,711.58,77.64,77.66,77.37,76.95,678.02,67.67
1988-04-21,698.8,708.23,77.7,77.25,77.07,77.41,675.48,67.37
1988-04-20,699.47,711.86,77.82,77.66,77.46,77.28,675.16,67.39
1988-04-19,704.94,716.63,78.29,78.06,77.83,77.81,673.91,67.18
1988-04-18,698.72,711.6,77.67,77.61,77.45,77.05,671.42,67.04
1988-04-15,698.0,712.42,77.69,77.85,77.76,76.88,679.13,67.82
1988-04-14,705.69,725.77,78.72,79.42,79.39,77.43,707.09,70.43
1988-04-13,714.11,731.26,79.31,79.86,79.77,78.14,712.17,70.99
1988-04-12,713.32,728.31,79.05,79.54,79.41,77.94,707.51,70.6
1988-04-11,712.86,723.06,78.89,79.0,78.95,78.11,704.1,70.27
1988-04-08,700.47,712.36,77.72,77.82,77.81,76.95,689.38,69.01
1988-04-07,696.76,712.88,77.44,78.0,77.99,76.29,688.14,68.88
1988-04-06,690.85,707.35,76.83,77.44,77.41,75.64,677.37,67.96
1988-04-05,680.03,696.84,75.72,76.37,76.3,74.51,663.48,66.69
1988-04-04,682.58,699.45,76.03,76.67,76.55,74.82,662.03,66.63
1988-04-01,682.8,701.37,76.06,76.73,76.59,74.82,662.07,66.6
1988-03-31,682.68,701.56,76.07,76.77,76.62,74.81,662.23,66.63
1988-03-30,687.4,706.39,76.55,77.09,77.0,75.42,665.81,66.78
1988-03-29,689.91,706.16,76.7,77.08,76.97,75.71,661.13,66.29
1988-03-28,683.47,700.5,76.06,76.62,76.43,74.91,660.13,66.32
1988-03-25,698.59,719.87,77.75,78.79,78.7,76.18,673.78,67.54
1988-03-24,707.85,729.04,78.53,79.56,79.6,76.97,683.67,68.27
1988-03-23,717.83,731.4,79.44,79.61,79.61,78.6,682.03,68.06
1988-03-22,718.18,729.93,79.42,79.38,79.37,78.75,678.66,67.77
1988-03-21,724.9,740.41,80.09,80.53,80.48,79.0,686.96,68.5
1988-03-18,730.81,743.45,80.74,80.96,81.01,79.83,689.36,68.71
1988-03-17,694.65,706.85,76.89,77.0,77.11,76.12,659.38,65.77
1988-03-16,710.12,721.6,78.54,78.56,78.73,77.83,677.1,67.48
1988-03-15,711.33,714.82,78.55,77.8,78.11,78.49,679.51,67.63
1988-03-14,706.69,714.18,78.04,77.63,77.93,77.7,677.39,67.62
1988-03-11,705.44,713.28,77.93,77.56,77.87,77.56,680.32,67.82
1988-03-10,712.21,719.48,78.75,78.24,78.6,78.48,682.87,67.98
1988-03-09,702.93,713.48,77.76,77.59,77.86,77.23,665.51,66.43
1988-03-08,699.67,709.99,77.38,77.18,77.42,76.88,660.41,66.06
1988-03-07,689.55,700.57,76.37,76.14,76.52,75.9,660.23,65.99
1988-03-04,698.49,711.09,77.19,77.28,77.56,76.43,667.21,66.7
1988-03-03,699.1,716.51,76.93,77.67,77.9,75.64,665.26,66.57
1988-03-02,699.25,717.62,76.97,77.84,78.0,75.55,662.4,66.21
1988-03-01,690.97,715.83,76.08,77.66,77.67,74.07,653.88,65.25
1988-02-29,687.18,708.88,75.45,76.97,76.93,73.5,649.38,64.91
1988-02-26,684.81,705.06,75.19,76.43,76.53,73.48,647.07,64.78
1988-02-25,693.1,712.17,75.82,76.99,77.07,74.16,647.39,64.88
1988-02-24,685.45,707.13,75.11,76.52,76.57,73.25,644.25,64.64
1988-02-23,684.1,704.53,74.82,76.15,76.25,73.05,653.03,65.3
1988-02-22,681.76,702.05,74.47,75.8,75.92,72.69,652.6,65.21
1988-02-19,675.97,695.96,73.87,75.2,75.39,72.1,648.67,64.91
1988-02-18,679.64,697.01,73.96,75.16,75.39,72.29,651.41,65.18
1988-02-17,682.55,696.79,74.13,74.94,75.23,72.8,656.51,65.49
1988-02-16,676.17,688.36,73.41,74.02,74.42,72.24,658.04,65.53
1988-02-15,676.67,686.68,73.37,73.85,74.23,72.32,657.93,65.41
1988-02-12,672.36,678.61,72.8,72.9,73.28,72.06,653.38,64.93
1988-02-11,668.68,673.0,72.4,72.37,72.84,71.78,652.55,64.84
1988-02-10,658.68,658.26,71.48,70.97,71.49,71.27,644.63,64.09
1988-02-09,650.01,652.07,70.8,70.42,71.01,70.48,640.72,63.84
1988-02-08,655.25,660.39,71.32,71.25,71.9,70.73,649.37,64.69
1988-02-05,660.05,655.59,71.95,70.92,71.57,72.16,648.12,64.52
1988-02-04,662.93,653.51,72.2,70.62,71.22,72.87,641.37,64.03
1988-02-03,658.57,644.82,71.84,69.96,70.58,72.78,634.58,63.51
1988-02-02,657.2,638.99,71.63,69.49,70.11,72.78,625.87,62.89
1988-02-01,659.42,639.49,71.79,69.62,70.27,72.96,631.44,63.32
1988-01-29,660.28,635.95,72.0,69.4,70.01,73.54,633.05,63.44
1988-01-28,657.59,633.5,71.74,69.19,69.72,73.22,621.65,62.44
1988-01-27,655.56,637.47,71.6,69.74,70.17,72.51,617.94,62.07
1988-01-26,656.28,640.18,71.72,70.07,70.52,72.46,623.71,62.54
1988-01-25,655.24,636.19,71.61,69.77,70.29,72.51,618.48,62.16
1988-01-22,656.89,635.91,71.7,69.73,70.15,72.7,610.95,61.36
1988-01-21,651.36,633.54,71.2,69.54,69.87,71.95,599.8,60.46
1988-01-20,654.36,638.35,71.52,70.24,70.49,71.94,597.48,60.25
1988-01-19,662.58,648.62,72.31,71.3,71.46,72.52,597.06,60.19
1988-01-18,674.27,661.85,73.21,72.38,72.44,73.25,596.75,60.16
1988-01-15,664.7,645.79,72.25,70.7,70.7,72.9,585.36,59.07
1988-01-14,654.7,642.68,71.32,70.48,70.49,71.39,580.36,58.64
1988-01-13,651.89,639.19,71.07,70.26,70.27,71.11,580.73,58.63
1988-01-12,656.34,649.16,71.72,71.33,71.39,71.41,586.58,59.08
1988-01-11,661.54,650.12,72.07,71.36,71.34,72.02,583.07,58.96
1988-01-08,679.6,674.72,73.71,73.66,73.75,73.1,597.41,60.23
1988-01-07,677.95,669.13,73.62,73.2,73.28,73.31,600.69,60.37
1988-01-06,676.42,665.43,73.4,72.77,72.92,73.26,591.15,59.36
1988-01-05,670.22,658.48,72.94,72.05,72.13,73.03,587.14,58.88
1988-01-04,649.07,633.3,70.86,69.65,69.67,71.23,562.56,56.86
1988-01-01,651.26,648.32,71.1,71.23,71.23,70.36,565.36,57.11
1987-12-31,651.26,648.13,71.1,71.22,71.23,70.36,565.36,57.11
1987-12-30,664.83,656.14,72.56,72.08,72.02,72.31,571.66,57.72
1987-12-29,658.14,651.88,71.74,71.66,71.64,71.17,567.13,57.34
1987-12-28,680.28,663.68,74.07,73.02,72.98,74.28,579.52,58.45
1987-12-25,679.3,671.57,73.84,73.61,73.5,73.37,576.5,58.05
1987-12-24,679.3,671.57,73.85,73.65,73.53,73.37,576.5,58.05
1987-12-23,678.3,672.74,73.73,73.89,73.77,72.95,581.47,58.51
1987-12-22,669.92,667.53,72.99,73.37,73.29,72.03,581.17,58.57
1987-12-21,668.95,665.5,72.92,73.17,73.08,72.07,583.07,58.74
1987-12-18,658.1,658.56,71.94,72.56,72.38,70.79,579.25,58.38
1987-12-17,657.94,663.47,71.95,73.15,72.97,70.32,580.8,58.44
1987-12-16,655.31,661.4,71.43,72.89,72.64,69.58,566.59,57.24
1987-12-15,646.98,648.78,70.29,71.32,71.22,68.82,563.01,57.0
1987-12-14,641.03,639.67,69.48,70.39,70.31,68.11,557.19,56.46
1987-12-11,639.54,636.25,69.23,69.9,69.85,68.06,554.24,56.21
1987-12-10,637.79,641.11,68.93,70.45,70.53,67.06,567.11,57.41
1987-12-09,640.5,640.49,69.14,70.3,70.27,67.58,563.36,57.15
1987-12-08,635.58,638.18,68.69,70.09,70.05,66.93,564.16,57.14
1987-12-07,629.56,634.13,67.98,69.75,69.65,65.91,558.21,56.56
1987-12-04,628.76,635.83,67.93,70.19,70.01,65.45,551.67,56.15
1987-12-03,636.72,650.92,68.86,71.84,71.72,65.78,556.91,56.69
1987-12-02,639.85,655.07,69.21,72.32,72.18,66.02,548.74,56.17
1987-12-01,638.76,654.9,68.96,72.28,72.19,65.59,554.21,56.59
1987-11-30,640.51,658.03,69.22,72.79,72.65,65.64,557.12,56.97
1987-11-27,663.35,675.21,71.51,74.39,74.34,68.5,579.58,58.96
1987-11-26,664.54,671.13,71.48,74.0,74.06,68.76,582.57,59.08
1987-11-25,665.87,675.26,71.41,74.2,74.15,68.47,589.69,59.63
1987-11-24,673.08,676.14,71.85,74.23,74.19,69.24,585.55,59.24
1987-11-23,654.41,658.18,70.23,72.4,72.42,67.8,582.86,58.82
1987-11-20,650.27,653.27,69.75,71.87,72.01,67.38,565.39,57.51
1987-11-19,657.61,669.38,70.61,73.58,73.57,67.53,570.84,58.21
1987-11-18,667.01,676.37,71.6,74.32,74.41,68.71,585.79,59.58
1987-11-17,666.88,678.12,71.62,74.54,74.64,68.57,591.21,60.04
1987-11-16,681.47,694.95,72.94,75.99,76.2,69.77,601.68,60.9
1987-11-13,671.29,674.57,71.73,73.82,74.05,69.36,589.91,59.72
1987-11-12,678.3,676.32,71.98,74.01,73.83,69.65,563.83,57.39
1987-11-11,645.11,632.36,68.76,70.03,70.09,67.08,536.87,55.25
1987-11-10,626.09,615.9,66.69,68.55,68.39,64.55,538.59,55.33
1987-11-09,643.72,654.09,68.96,72.68,72.57,65.28,568.74,58.06
1987-11-06,670.19,683.04,71.38,75.17,75.08,67.62,591.84,60.13
1987-11-05,670.9,682.12,71.5,75.15,74.97,67.84,582.57,59.17
1987-11-04,669.39,689.49,71.41,75.91,75.79,67.07,588.63,59.91
1987-11-03,688.03,712.87,73.65,78.21,78.19,69.23,612.78,62.13
1987-11-02,709.57,725.43,75.69,79.38,79.54,71.97,624.3,63.22
1987-10-30,719.78,730.75,76.32,79.71,79.74,72.83,627.08,63.34
1987-10-29,684.67,691.31,72.7,75.71,75.72,69.56,592.13,60.25
1987-10-28,683.57,701.32,73.16,77.44,77.41,68.98,623.03,63.33
1987-10-27,710.1,741.49,76.29,81.66,81.59,71.18,654.99,66.33
1987-10-26,701.3,734.34,75.63,81.46,81.14,70.15,656.39,66.63
1987-10-23,746.33,788.59,81.07,86.91,86.9,75.54,695.77,69.95
1987-10-22,756.19,799.94,82.75,88.37,88.38,77.37,698.36,70.43
1987-10-21,791.58,831.37,86.46,91.18,91.51,81.79,713.1,71.93
1987-10-20,736.76,783.33,81.65,87.0,87.28,76.5,685.31,68.68
1987-10-19,810.63,823.32,88.79,90.7,91.17,86.4,738.4,75.28
1987-10-16,890.93,894.23,97.04,98.0,99.03,95.34,788.8,80.03
1987-10-15,897.84,901.83,97.79,98.67,99.81,96.15,797.83,80.96
1987-10-14,911.31,916.83,99.1,100.37,101.5,97.14,811.1,82.18
1987-10-13,919.57,921.87,99.75,100.92,101.87,97.86,805.39,81.59
1987-10-12,915.62,919.64,99.3,100.63,101.49,97.29,807.71,81.9
1987-10-09,929.55,926.63,100.45,101.67,102.56,98.51,817.34,82.67
1987-10-08,938.24,940.33,101.12,102.95,103.75,98.69,821.44,82.96
1987-10-07,934.32,935.79,100.58,102.52,103.33,98.05,817.0,82.36
1987-10-06,941.91,945.26,101.18,103.43,104.13,98.4,814.46,82.09
1987-10-05,947.57,949.42,101.7,103.77,104.49,99.06,813.89,81.89
1987-10-02,942.65,944.2,101.24,103.14,103.79,98.74,807.3,81.27
1987-10-01,936.46,938.2,100.6,102.42,103.05,98.17,803.4,80.95
1987-09-30,934.44,930.71,100.16,101.8,102.38,97.88,789.87,79.64
1987-09-29,935.8,936.2,100.35,102.31,102.79,97.82,783.96,79.09
1987-09-28,936.3,934.0,100.42,102.23,102.65,98.0,778.11,78.63
1987-09-25,925.93,928.34,99.42,101.61,102.05,96.7,784.06,79.07
1987-09-24,923.8,931.48,99.07,101.92,102.41,95.81,788.56,79.48
1987-09-23,935.65,937.85,100.15,102.53,103.01,97.27,792.57,79.97
1987-09-22,922.64,922.49,98.96,101.02,101.63,96.35,790.38,79.83
1987-09-21,925.77,927.1,99.16,101.41,101.95,96.39,786.65,79.55
1987-09-18,927.3,928.5,99.21,101.66,102.07,96.27,779.27,78.88
1987-09-17,925.35,934.09,98.94,102.05,102.4,95.48,781.56,78.81
1987-09-16,918.56,930.91,98.22,101.54,102.03,94.59,784.85,78.85
1987-09-15,916.75,936.45,98.15,101.97,102.48,94.11,789.76,79.14
1987-09-14,919.44,940.81,98.32,102.31,102.6,94.13,798.32,79.76
1987-09-11,913.45,933.42,97.96,101.83,102.25,93.89,797.78,79.78
1987-09-10,909.48,928.08,97.53,101.35,101.83,93.49,798.77,79.94
1987-09-09,902.65,919.76,97.03,100.74,101.15,93.09,784.83,78.63
1987-09-08,908.33,919.47,97.56,100.69,101.19,94.1,801.47,80.48
1987-09-07,913.41,919.53,97.93,100.84,101.39,94.64,795.82,79.95
1987-09-04,917.69,930.39,98.24,101.89,102.44,94.33,796.89,79.96
1987-09-03,921.56,939.54,98.33,102.52,102.83,93.98,789.36,79.25
1987-09-02,923.13,947.24,98.27,103.22,103.37,93.3,779.42,78.53
1987-09-01,930.16,953.63,98.84,103.77,103.79,93.88,782.5,78.78
1987-08-31,921.71,951.06,97.98,103.39,103.37,92.63,778.91,78.52
1987-08-28,921.13,947.55,97.84,103.05,103.12,92.67,782.19,78.81
1987-08-27,919.19,943.3,97.6,102.69,102.91,92.52,786.13,79.13
1987-08-26,919.61,942.2,97.46,102.31,102.66,92.58,790.97,79.47
1987-08-25,920.05,941.91,97.42,102.02,102.42,92.74,790.0,79.56
1987-08-24,917.53,941.89,97.21,102.1,102.63,92.29,799.14,80.16
1987-08-21,921.27,950.03,97.39,102.82,103.25,92.04,798.18,80.15
1987-08-20,917.26,949.22,96.75,102.58,102.9,91.08,793.37,79.71
1987-08-19,915.03,940.09,96.42,101.55,101.85,91.32,787.3,79.12
1987-08-18,924.17,949.25,97.31,102.47,102.76,92.17,787.4,78.99
1987-08-17,937.27,959.11,98.42,103.24,103.44,93.55,782.44,78.74
1987-08-14,945.61,961.79,99.12,103.42,103.64,94.68,782.03,78.54
1987-08-13,945.45,959.8,98.9,103.08,103.19,94.55,779.29,78.38
1987-08-12,946.84,961.8,98.97,103.16,103.35,94.61,778.93,78.38
1987-08-11,935.44,952.68,97.89,102.08,102.37,93.54,770.37,77.67
1987-08-10,936.24,962.46,97.65,103.07,103.13,92.3,765.12,77.38
1987-08-07,933.31,963.12,97.58,103.55,103.54,91.79,776.01,78.18
1987-08-06,937.18,961.22,98.29,103.5,103.45,93.11,777.94,78.25
1987-08-05,943.24,955.55,98.96,103.06,102.86,94.68,774.55,77.89
1987-08-04,943.74,957.2,98.96,103.33,103.0,94.47,766.14,77.27
1987-08-03,946.3,959.68,99.43,103.67,103.37,95.04,758.23,76.65
1987-07-31,947.69,955.83,99.93,103.44,103.21,96.14,763.22,77.04
1987-07-30,951.77,957.8,100.44,103.76,103.47,96.79,766.19,77.24
1987-07-29,951.33,949.38,100.2,102.8,102.54,97.15,764.44,76.89
1987-07-28,943.51,941.84,99.26,101.96,101.74,96.13,759.34,76.31
1987-07-27,932.63,936.9,98.23,101.37,101.02,94.75,750.98,75.62
1987-07-24,937.8,933.19,98.54,101.0,100.75,95.62,750.08,75.59
1987-07-23,937.41,932.12,98.31,100.8,100.63,95.36,747.36,75.37
1987-07-22,941.55,937.13,98.67,101.33,101.12,95.58,744.46,75.12
1987-07-21,953.98,941.54,99.74,101.62,101.36,97.28,747.9,75.48
1987-07-20,957.95,945.38,100.24,102.04,101.71,97.84,749.18,75.57
1987-07-17,961.38,941.03,100.58,101.62,101.21,98.81,749.47,75.58
1987-07-16,958.93,932.15,100.34,100.8,100.24,99.06,743.78,75.08
1987-07-15,950.81,928.92,99.61,100.48,99.89,97.98,741.7,74.92
1987-07-14,942.6,925.93,99.01,100.21,99.56,97.12,739.64,74.75
1987-07-13,935.49,921.73,98.46,99.72,99.1,96.52,735.17,74.34
1987-07-10,935.2,921.82,98.32,99.73,99.1,96.27,733.48,74.2
1987-07-09,933.27,920.76,98.04,99.57,98.96,95.88,733.64,74.16
1987-07-08,931.95,923.2,97.94,99.92,99.2,95.42,732.08,73.97
1987-07-07,930.73,917.15,97.68,99.27,98.52,95.48,722.49,73.27
1987-07-06,928.07,918.19,97.51,99.55,98.86,94.94,722.4,73.13
1987-07-03,922.57,917.81,97.03,99.69,99.03,93.96,721.24,73.09
1987-07-02,908.65,904.15,95.7,98.24,97.66,92.73,714.14,72.47
1987-07-01,898.16,894.32,94.65,97.3,96.81,91.61,709.79,72.11
1987-06-30,906.57,905.3,95.19,98.11,97.63,91.92,714.9,72.49
1987-06-29,908.71,909.76,95.33,98.59,98.01,91.78,717.25,72.74
1987-06-26,911.11,909.42,95.51,98.54,98.03,92.14,720.12,73.01
1987-06-25,905.61,903.66,94.93,97.9,97.42,91.61,718.32,72.91
1987-06-24,904.5,901.6,94.88,97.59,97.12,91.79,722.52,73.28
1987-06-23,907.32,915.58,94.98,98.88,98.38,90.9,725.31,73.54
1987-06-22,899.0,908.73,94.36,98.19,97.79,90.35,724.0,73.49
1987-06-19,897.31,897.16,94.43,97.18,96.66,91.31,728.94,73.9
1987-06-18,897.52,885.19,94.7,96.35,95.86,92.49,729.62,73.94
1987-06-17,905.03,885.93,95.29,96.55,96.0,93.39,729.71,73.91
1987-06-16,902.37,885.41,95.05,96.69,95.97,92.85,726.76,73.68
1987-06-15,899.33,879.82,94.53,95.89,95.18,92.56,726.64,73.65
1987-06-12,892.38,869.28,93.7,94.79,94.12,91.96,719.57,73.05
1987-06-11,885.7,868.26,92.94,94.67,93.99,90.68,712.82,72.43
1987-06-10,879.74,860.8,92.15,93.81,93.12,89.96,708.06,71.99
1987-06-09,886.52,863.17,92.79,94.3,93.65,90.71,708.73,72.08
1987-06-08,878.08,866.08,92.01,94.49,93.88,89.14,705.85,71.83
1987-06-05,877.33,864.75,92.02,94.41,93.85,89.22,705.51,71.76
1987-06-04,875.91,869.42,92.02,94.94,94.31,88.79,710.48,72.19
1987-06-03,877.47,864.57,92.25,94.59,93.87,89.48,701.54,71.29
1987-06-02,873.23,863.11,92.1,94.74,94.02,89.09,705.35,71.56
1987-06-01,881.05,872.52,92.9,95.8,95.06,89.68,709.94,71.93
1987-05-29,869.99,866.41,92.05,95.31,94.65,88.54,708.26,71.75
1987-05-28,859.96,869.29,91.32,95.67,95.0,86.92,710.14,71.88
1987-05-27,855.42,869.49,90.89,95.68,95.02,86.13,709.46,71.8
1987-05-26,857.79,864.83,91.11,95.07,94.47,87.03,707.2,71.68
1987-05-25,856.65,856.95,91.04,94.2,93.65,87.61,704.04,71.33
1987-05-22,857.02,857.63,91.04,94.23,93.65,87.59,701.0,71.11
1987-05-21,853.49,854.02,90.87,93.95,93.48,87.52,697.59,70.9
1987-05-20,858.93,856.08,91.32,94.22,93.61,88.1,689.07,70.25
1987-05-19,873.36,865.65,92.53,95.2,94.6,89.49,698.09,70.98
1987-05-18,868.99,868.85,92.35,95.52,94.93,88.9,693.44,70.71
1987-05-15,864.62,866.11,91.97,95.4,94.97,88.31,704.01,71.53
1987-05-14,876.78,883.11,93.28,97.43,96.91,89.02,710.59,72.17
1987-05-13,870.57,882.77,92.97,97.53,97.02,88.37,711.84,72.25
1987-05-12,863.7,879.78,92.28,97.16,96.71,87.42,715.84,72.59
1987-05-11,871.07,887.34,93.12,98.07,97.64,88.21,728.38,73.8
1987-05-08,863.04,882.7,92.35,97.56,97.11,87.22,729.94,73.84
1987-05-07,851.95,882.84,91.37,97.63,97.16,85.39,728.11,73.64
1987-05-06,849.62,880.91,91.32,97.46,96.94,85.44,728.07,73.45
1987-05-05,840.05,875.43,90.72,97.16,96.58,84.6,722.74,73.03
1987-05-04,841.56,880.31,91.03,97.81,97.18,84.63,723.09,73.27
1987-05-01,842.31,883.32,91.14,98.07,97.38,84.6,724.25,73.51
1987-04-30,838.2,881.46,90.73,97.84,97.13,84.06,721.14,73.21
1987-04-29,835.3,884.37,90.42,98.09,97.28,83.29,721.19,73.01
1987-04-28,828.34,879.07,89.84,97.65,96.88,82.6,717.13,72.54
1987-04-27,817.51,871.69,89.01,97.12,96.54,81.52,717.13,72.58
1987-04-24,829.92,890.62,90.12,99.09,98.25,81.92,725.69,73.18
1987-04-23,827.65,896.53,89.82,99.64,98.72,80.93,718.86,72.57
1987-04-22,827.37,900.5,89.67,99.83,98.84,80.5,713.71,72.18
1987-04-21,817.57,889.55,88.82,98.84,97.9,79.78,706.29,71.5
1987-04-20,820.3,893.33,89.15,99.18,98.24,80.11,707.8,71.64
1987-04-17,820.71,896.06,89.24,99.36,98.4,80.11,708.45,71.69
1987-04-16,820.83,895.48,89.22,99.33,98.37,80.11,708.42,71.64
1987-04-15,811.41,888.71,88.2,98.57,97.68,78.88,700.41,70.9
1987-04-14,803.92,881.0,87.53,97.91,97.01,78.2,691.89,70.28
1987-04-13,803.03,875.19,87.49,97.38,96.62,78.57,697.49,70.78
1987-04-10,815.0,884.61,88.31,98.1,97.35,79.46,699.99,70.94
1987-04-09,827.98,895.62,89.4,98.94,98.24,80.74,710.98,71.81
1987-04-08,832.64,895.42,89.67,98.91,98.2,81.27,710.41,71.77
1987-04-07,833.65,896.33,89.88,99.2,98.5,81.41,711.52,71.93
1987-04-06,835.74,900.79,90.31,99.83,99.05,81.66,711.92,71.98
1987-04-03,821.49,888.97,89.06,98.8,98.1,80.25,697.22,70.74
1987-04-02,822.64,888.39,89.1,98.59,97.77,80.48,691.25,70.16
1987-04-01,816.48,883.95,88.66,98.21,97.36,80.01,695.02,70.45
1987-03-31,812.24,869.44,88.4,96.88,96.31,80.62,698.48,70.57
1987-03-30,817.03,877.3,89.01,97.66,97.04,81.09,708.72,71.36
1987-03-27,829.86,882.89,90.39,98.13,97.6,83.2,720.31,72.3
1987-03-26,823.77,874.75,89.74,97.16,96.6,82.82,718.59,72.21
1987-03-25,820.05,868.3,89.45,96.53,96.06,82.81,713.47,71.76
1987-03-24,820.67,866.76,89.49,96.28,95.7,83.09,709.98,71.47
1987-03-23,812.62,860.44,88.7,95.61,94.92,82.21,701.76,70.71
1987-03-20,801.4,848.13,87.83,94.6,94.04,81.47,701.77,70.72
1987-03-19,795.98,842.48,87.27,94.02,93.71,80.92,702.96,70.74
1987-03-18,808.55,854.69,88.34,95.22,94.85,81.89,702.27,70.74
1987-03-17,801.99,848.47,87.66,94.54,94.11,81.21,691.41,69.8
1987-03-16,800.09,855.21,87.47,95.29,94.89,80.25,692.96,70.02
1987-03-13,803.25,855.0,87.73,95.06,94.72,80.9,694.35,70.29
1987-03-12,805.2,851.62,87.83,94.83,94.55,81.28,688.07,69.81
1987-03-11,801.2,844.78,87.37,94.21,94.0,80.95,686.65,69.64
1987-03-10,803.6,850.99,87.49,94.82,94.55,80.67,689.43,69.82
1987-03-09,806.26,856.93,87.76,95.51,95.16,80.59,690.08,69.96
1987-03-06,807.23,854.82,87.65,95.24,94.85,80.62,682.95,69.16
1987-03-05,808.65,855.04,87.63,95.36,94.98,80.48,684.44,69.21
1987-03-04,802.08,848.78,86.98,94.83,94.33,79.73,679.9,69.01
1987-03-03,791.73,836.22,86.1,93.65,93.2,79.11,672.92,68.6
1987-03-02,791.4,842.7,86.22,94.3,93.76,78.79,670.83,68.41
1987-02-27,788.11,840.97,85.73,94.08,93.69,78.09,667.08,68.04
1987-02-26,786.75,838.23,85.39,93.75,93.36,77.75,661.47,67.48
1987-02-25,782.72,833.39,84.99,93.34,92.94,77.36,653.1,66.73
1987-02-24,780.12,837.9,84.96,93.94,93.28,76.81,655.78,67.03
1987-02-23,776.54,839.36,84.74,93.92,93.24,76.43,661.52,67.59
1987-02-20,784.8,845.11,85.26,94.39,93.95,76.98,656.82,67.06
1987-02-19,780.57,844.07,84.75,94.09,93.83,76.31,652.89,66.69
1987-02-18,777.76,834.15,84.73,93.2,92.95,77.0,644.41,66.03
1987-02-17,772.65,833.81,84.24,93.36,93.09,75.98,641.77,65.69
1987-02-16,774.88,844.11,84.22,94.36,93.89,75.13,634.48,65.09
1987-02-13,771.29,841.54,83.75,93.93,93.6,74.63,636.04,65.31
1987-02-12,767.61,840.53,83.22,93.73,93.39,73.84,638.59,65.61
1987-02-11,769.49,837.56,83.31,93.45,93.08,74.22,635.09,65.39
1987-02-10,764.71,837.91,82.91,93.67,93.27,73.33,631.17,64.96
1987-02-09,776.67,844.73,84.03,94.38,94.05,74.77,634.36,65.3
1987-02-06,775.28,842.23,83.87,93.98,93.68,74.8,645.0,66.36
1987-02-05,763.6,833.03,82.89,93.21,92.99,73.67,650.12,66.83
1987-02-04,762.34,838.53,82.72,93.88,93.64,72.82,643.82,66.3
1987-02-03,756.58,839.6,82.31,94.05,93.84,71.94,645.09,66.3
1987-02-02,763.91,849.03,83.03,95.14,94.8,72.36,631.84,65.2
1987-01-30,766.56,859.08,83.2,96.03,95.56,71.94,626.05,64.72
1987-01-29,757.13,847.38,82.31,94.83,94.46,71.31,613.07,63.66
1987-01-28,751.63,838.6,81.87,93.93,93.51,71.24,604.13,62.86
1987-01-27,772.16,868.19,83.64,96.77,96.25,72.12,614.25,63.67
1987-01-26,769.38,870.96,83.38,97.02,96.55,71.45,624.56,64.7
1987-01-23,778.26,883.62,84.12,98.28,97.67,71.76,628.49,64.95
1987-01-22,773.4,876.69,83.48,97.44,96.95,71.3,627.45,65.02
1987-01-21,771.09,872.47,83.35,97.02,96.74,71.4,639.38,66.06
1987-01-20,773.49,875.1,83.5,97.14,96.83,71.58,637.63,65.77
1987-01-19,773.43,876.15,83.39,97.33,96.92,71.22,630.57,65.25
1987-01-16,781.66,883.78,84.15,98.11,97.66,71.95,623.77,64.65
1987-01-15,779.12,884.37,83.77,98.1,97.6,71.28,620.01,63.89
1987-01-14,772.04,876.39,82.99,97.14,96.59,70.66,603.63,62.46
1987-01-13,770.0,872.74,83.0,96.78,96.38,70.97,622.44,63.87
1987-01-12,775.07,879.41,83.64,97.54,97.18,71.5,634.14,65.03
1987-01-09,769.8,868.31,83.03,96.31,96.22,71.4,638.03,65.14
1987-01-08,777.62,887.37,83.52,97.87,97.68,71.01,645.57,65.62
1987-01-07,781.21,899.15,83.78,98.96,98.62,70.59,651.97,66.2
1987-01-06,775.92,902.32,83.28,99.19,98.83,69.5,652.49,66.06
1987-01-05,771.89,898.33,82.82,98.6,98.19,69.16,649.94,65.82
1987-01-02,770.89,891.78,82.57,97.8,97.43,69.37,647.62,65.81
1987-01-01,775.0,900.82,82.76,98.58,98.06,69.06,645.26,65.56
1986-12-31,775.0,900.82,82.76,98.58,98.06,69.06,645.26,65.56